Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
มูลค่าตามราคาตลาดทั้งหมด
$146.45B
วอลุ่มทั้งหมด
BTC 60.55%     ETH 7.33%
การครองตลาด

หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: แผนการดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  0R0O.IL $542.36
-4.85
$502.39B $17 $0 $0 $502.39B 24.28 $22.33
UnitedHealth Group Incorporated  UNH $525.05
-2.85
$480.27B $9.91M $524.87 $551.74 $480.27B 33.89 $15.49
The Cigna  CI $322.4
-4.74
$87.41B $3.33M $321.1 $343.91 $87.41B 26.60 $12.12
CVS Health  CVS $63.66
-5.7
$80.26B $13.28M $63.5 $66.98 $80.26B 17.39 $3.66
Centene  CNC $61.93
-3.67
$30.72B $7M $61.88 $65.9 $30.72B 9.81 $6.31
Humana  HUM $253.77
-4.41
$30.63B $2.06M $253.09 $270.58 $30.63B 25.45 $9.97
Molina Healthcare  MOH $346.71
-1.85
$18.97B $1.05M $341.55 $359.97 $18.97B 16.97 $20.42
Alignment Healthcare  ALHC $18.11
-2.16
$3.47B $4.68M $17.6 $18.9 $3.47B 0 -$0.67
Oscar Health  OSCR $13
-4.48
$3.26B $6.07M $12.39 $13.18 $3.26B 130.00 $0.1
Clover Health Investments  CLOV $3.33
-5.13
$1.7B $7.04M $3.22 $3.48 $1.7B 0 -$0.09
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.44 1.45 USD
-10
$10.24B 1.42B USD $33.92M 4.72M USD $10.44 1.45 USD $11.14 1.55 USD $10.24B 1.42B USD 0 $0 0 USD
Odontoprev S.A.  ODPV3.SA $10.77 2.18 USD
0
$5.88B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $5.88B 1.19B USD 10.87 $0.99 0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.81 0.37 USD
-5.24
$509.2M 103.21M USD $0 0 USD $0 0 USD $0 0 USD $509.2M 103.21M USD 90.50 $0.02 0.004 USD
Marpai  MRAI $0.9599
-4
$13.79M $23.2K $0.9499 $1.07 $13.79M 0 -$2.92
NexgenRx Inc.  NXG.V $0.25 0.19 USD
0
$17.78M 13.19M USD $1.5K 1.11K USD $0.25 0.19 USD $0.25 0.19 USD $17.78M 13.19M USD 0 $0 0 USD
UnitedHealth Group Incorporated  UNH.MX $10,757.37 636.97 USD
-0.3
$9.84T 582.64B USD $0 0 USD $0 0 USD $0 0 USD $9.84T 582.64B USD 34.83 $308.79 18.28 USD
UnitedHealth Group Incorporated  UNHH34.SA $44.02 8.92 USD
+0.25
$2.82T 571.28B USD $0 0 USD $0 0 USD $0 0 USD $2.82T 571.28B USD 35.21 $1.25 0.25 USD
UnitedHealth Group Incorporated  UNH.VI $495.15 541.27 USD
+1.38
$452.92B 495.1B USD $0 0 USD $486.3 531.59 USD $495.15 541.27 USD $452.92B 495.1B USD 34.84 $14.21 15.53 USD
UnitedHealth Group Incorporated  UNH.DE $495.05 541.16 USD
+0.85
$452.83B 495B USD $2.8K 3.06K USD $484.15 529.24 USD $500.2 546.79 USD $452.83B 495B USD 35.20 $14.06 15.37 USD
UnitedHealth Group Incorporated  UNH.F $490.5 536.18 USD
-0.91
$448.67B 490.45B USD $440 480.98 USD $484.7 529.84 USD $499.8 546.35 USD $448.67B 490.45B USD 34.96 $14.03 15.34 USD
UnitedHealth Group Incorporated  UNH.SN $476.84
-2.12
$470.1B $0 $476.84 $476.84 $470.1B 30.78 $15.49
The Cigna Group  C1IC34.SA $474.66 96.21 USD
0
$514.74B 104.33B USD $0 0 USD $0 0 USD $0 0 USD $514.74B 104.33B USD 27.77 $17.09 3.46 USD
The Cigna Group  CI.MX $6,050 358.23 USD
0
$1.74T 103.21B USD $0 0 USD $6,050 358.23 USD $6,050 358.23 USD $1.74T 103.21B USD 25.00 $242 14.33 USD
CVS Health Corporation  CVS.SN $66.57
+28.36
$103.03B $0 $0 $0 $103.03B 18.18 $3.66
Elevance Health, Inc.  A58.F $407.4 445.34 USD
+5.74
$92.23B 100.82B USD $6 6.56 USD $407.4 445.34 USD $407.4 445.34 USD $92.23B 100.82B USD 17.51 $23.26 25.43 USD
CVS Health Corporation  CVS.MX $1,309.99 77.57 USD
-3.01
$1.65T 97.8B USD $112 6.63 USD $1,309.99 77.57 USD $1,350.61 79.97 USD $1.65T 97.8B USD 17.95 $72.97 4.32 USD
CVS Health Corporation  CVSH34.SA $37.3 7.56 USD
-2.07
$470.28B 95.32B USD $0 0 USD $0 0 USD $0 0 USD $470.28B 95.32B USD 18.10 $2.06 0.42 USD
The Cigna Group  CGN.F $304.55 332.91 USD
+2.73
$82.57B 90.26B USD $166 181.46 USD $304.55 332.91 USD $304.55 332.91 USD $82.57B 90.26B USD 27.78 $10.96 11.98 USD
The Cigna Group  CIGN.VI $303.7 331.99 USD
-0.85
$82.34B 90B USD $1 1.09 USD $303.65 331.93 USD $305.85 334.34 USD $82.34B 90B USD 27.31 $11.12 12.16 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
CVS Health Corporation  CVS.VI $60.03 65.62 USD
-2.52
$75.69B 82.73B USD $0 0 USD $59.77 65.34 USD $60.65 66.3 USD $75.69B 82.73B USD 17.86 $3.36 3.67 USD
CVS Health Corporation  CVS.DE $59.94 65.52 USD
-2.85
$75.57B 82.61B USD $536 585.92 USD $59.69 65.25 USD $60.95 66.63 USD $75.57B 82.61B USD 18.10 $3.31 3.62 USD
CVS Health Corporation  CVS.F $59.61 65.16 USD
-1.96
$75.16B 82.16B USD $260 284.22 USD $59.61 65.16 USD $61.05 66.74 USD $75.16B 82.16B USD 18.00 $3.31 3.62 USD
Humana Inc.  HUM.MX $5,393 319.33 USD
0
$650.9B 38.54B USD $0 0 USD $0 0 USD $0 0 USD $650.9B 38.54B USD 27.10 $199 11.78 USD
Humana Inc.  H1UM34.SA $33.23 6.74 USD
-1.42
$180.48B 36.58B USD $0 0 USD $0 0 USD $0 0 USD $180.48B 36.58B USD 26.58 $1.25 0.25 USD
Centene Corporation  CNC.MX $1,144 67.74 USD
0
$612.66B 36.28B USD $0 0 USD $0 0 USD $0 0 USD $612.66B 36.28B USD 9.09 $125.84 7.45 USD
Humana Inc.  HUM.F $237.8 259.95 USD
+0.68
$28.7B 31.37B USD $34 37.17 USD $237.8 259.95 USD $237.8 259.95 USD $28.7B 31.37B USD 26.30 $9.04 9.88 USD
Centene Corporation  QEN.F $57.67 63.04 USD
+3.15
$28.61B 31.27B USD $150 163.97 USD $57.67 63.04 USD $57.67 63.04 USD $28.61B 31.27B USD 10.08 $5.72 6.25 USD
Molina Healthcare, Inc.  MHG.F $316.6 346.09 USD
-1.89
$17.32B 18.93B USD $11 12.02 USD $316.6 346.09 USD $316.6 346.09 USD $17.32B 18.93B USD 17.12 $18.49 20.21 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $3.08 3.37 USD
+2.29
$1.53B 1.67B USD $1K 1.09K USD $3.08 3.37 USD $3.09 3.38 USD $1.53B 1.67B USD 0 -$0.08 -0.08 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Healthconn Corp.  6665.TWO $18.4 0.58 USD
-9.61
$834.44M 26.51M USD $108.6K 3.45K USD $16.9 0.54 USD $19.7 0.63 USD $834.44M 26.51M USD 76.66 $0.24 0.007 USD
Health Italia S.p.A.  HI.MI $102.5 112.05 USD
-8.89
$21.29M 23.27M USD $167 182.55 USD $102.5 112.05 USD $113 123.52 USD $21.29M 23.27M USD 7.32 $14 15.3 USD
Pacific Health Care Organization  PFHO $0.7199
0
$9.22M $1.11K $0.7299 $0.7299 $9.22M 10.28 $0.07
UnitedHealth Group Incorporated  UNH.BA $21,200 25.06 USD
-2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 323.53 $65.53 0.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่