Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$73.67B
วอลุ่มทั้งหมด
BTC 61.02%     ETH 7.08%
การครองตลาด

หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: แผนการดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $34.08 6.91 USD
-1.1
$2.2T 446.63B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 446.63B USD 17.47 $1.95 0.4 USD
UnitedHealth Group Incorporated  0R0O.IL $420.41
-26.24
$389.43B $211 $419.5 $420.45 $389.43B 18.82 $22.33
UnitedHealth Group Incorporated  UNH $418.64
-1.32
$386.16B $9.24M $412.02 $423.56 $386.16B 17.51 $23.9
The Cigna  CI $335.36
-0.1
$91.01B $1.4M $331.21 $336.76 $91.01B 27.69 $12.11
CVS Health  CVS $65.32
-0.91
$83.22B $3.82M $64.93 $65.83 $83.22B 17.84 $3.66
Humana  HUM $264.4
-1.28
$32.33B $1.1M $262.35 $267.31 $32.33B 26.51 $9.97
Centene  CNC $57.69
-6.32
$30.55B $8.54M $56.06 $58.87 $30.55B 8.50 $6.78
Molina Healthcare  MOH $314.51
+0.22
$17.05B $755.04K $302 $315.88 $17.05B 15.20 $20.69
Alignment Healthcare  ALHC $17.52
-2.88
$3.46B $3.18M $17.07 $18.04 $3.46B 0 -$0.67
Oscar Health  OSCR $12.23
+1.66
$3.01B $3.05M $11.6 $12.39 $3.01B 122.29 $0.1
Clover Health Investments  CLOV $3.43
-1.15
$1.77B $5.73M $3.36 $3.47 $1.77B 0 -$0.09
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.11 1.41 USD
-2.88
$9.96B 1.38B USD $19.82M 2.76M USD $9.94 1.38 USD $10.38 1.44 USD $9.96B 1.38B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $10.68 2.16 USD
-2.02
$5.95B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 1.21B USD 10.78 $0.99 0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.23 0.45 USD
0
$627.35M 127.15M USD $0 0 USD $0 0 USD $0 0 USD $627.35M 127.15M USD 111.50 $0.02 0.004 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
+1.72
$20.98M 15.57M USD $8K 5.94K USD $0.2999 0.22 USD $0.2999 0.22 USD $20.98M 15.57M USD 0 $0 0 USD
Marpai  MRAI $1
0
$14.9M $43.09K $0.9899 $1 $14.9M 0 -$2.92
UnitedHealth Group Incorporated  UNH.SN $567
0
$516.1B $0 $0 $0 $516.1B 23.75 $23.87
UnitedHealth Group Incorporated  UNH.MX $8,175 484.06 USD
-1.74
$7.58T 448.9B USD $0 0 USD $0 0 USD $0 0 USD $7.58T 448.9B USD 17.42 $469.2 27.78 USD
UnitedHealth Group Incorporated  UNH.DE $371.3 405.88 USD
+2.22
$348.5B 380.96B USD $149 162.88 USD $369.65 404.08 USD $371.3 405.88 USD $348.5B 380.96B USD 17.59 $21.1 23.07 USD
UnitedHealth Group Incorporated  UNH.VI $369.7 404.13 USD
+1.8
$347.1B 379.42B USD $10 10.93 USD $369.7 404.13 USD $369.7 404.13 USD $347.1B 379.42B USD 17.52 $21.1 23.07 USD
UnitedHealth Group Incorporated  UNH.F $370.35 404.84 USD
+0.9
$344.01B 376.05B USD $64 69.96 USD $368.95 403.31 USD $371 405.55 USD $344.01B 376.05B USD 17.54 $21.11 23.08 USD
CVS Health Corporation  CVS.SN $66.57
+28.36
$106.82B $0 $66.57 $66.57 $106.82B 18.18 $3.66
The Cigna Group  CI.MX $6,600 390.8 USD
0
$1.79T 105.95B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 105.95B USD 27.77 $237.6 14.07 USD
The Cigna Group  C1IC34.SA $475.64 96.4 USD
0
$519.35B 105.26B USD $0 0 USD $0 0 USD $0 0 USD $519.35B 105.26B USD 27.47 $17.31 3.51 USD
CVS Health Corporation  CVS.MX $1,277 75.61 USD
-1.08
$1.63T 96.73B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 96.73B USD 17.76 $71.9 4.26 USD
CVS Health Corporation  CVSH34.SA $37.25 7.55 USD
-0.11
$474.87B 96.25B USD $0 0 USD $0 0 USD $0 0 USD $474.87B 96.25B USD 17.82 $2.09 0.42 USD
Elevance Health, Inc.  A58.F $371.5 406.1 USD
-1.72
$84.06B 91.89B USD $1 1.09 USD $371.5 406.1 USD $371.5 406.1 USD $84.06B 91.89B USD 16.38 $22.68 24.79 USD
The Cigna Group  CIGN.VI $295.45 322.97 USD
+1.16
$81.29B 88.86B USD $0 0 USD $295.45 322.97 USD $295.45 322.97 USD $81.29B 88.86B USD 27.63 $10.69 11.69 USD
The Cigna Group  CGN.F $293.5 320.84 USD
-0.37
$80.05B 87.51B USD $6 6.56 USD $293.5 320.84 USD $293.5 320.84 USD $80.05B 87.51B USD 27.45 $10.69 11.69 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
CVS Health Corporation  CVS.DE $57.74 63.12 USD
+0.86
$74.1B 81B USD $7 7.65 USD $57.3 62.64 USD $57.74 63.12 USD $74.1B 81B USD 17.87 $3.23 3.53 USD
CVS Health Corporation  CVS.VI $57.69 63.06 USD
+0.63
$73.93B 80.82B USD $0 0 USD $57.69 63.06 USD $57.69 63.06 USD $73.93B 80.82B USD 17.86 $3.23 3.53 USD
CVS Health Corporation  CVS.F $57.36 62.7 USD
-0.54
$73.08B 79.88B USD $430 470.05 USD $57.36 62.7 USD $57.36 62.7 USD $73.08B 79.88B USD 17.75 $3.23 3.53 USD
Humana Inc.  HUM.MX $5,653.61 334.76 USD
0
$682.35B 40.4B USD $0 0 USD $0 0 USD $0 0 USD $682.35B 40.4B USD 28.81 $196.18 11.62 USD
Centene Corporation  CNC.MX $1,313 77.75 USD
0
$651.33B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $651.33B 38.57B USD 9.86 $133.14 7.88 USD
Humana Inc.  H1UM34.SA $33.39 6.77 USD
-0.45
$184.46B 37.39B USD $0 0 USD $0 0 USD $0 0 USD $184.46B 37.39B USD 26.29 $1.27 0.26 USD
Humana Inc.  HUM.F $230.6 252.08 USD
-2
$27.97B 30.58B USD $23 25.14 USD $230.6 252.08 USD $230.6 252.08 USD $27.97B 30.58B USD 26.20 $8.8 9.62 USD
Centene Corporation  QEN.F $50.4 55.09 USD
-6.49
$25.22B 27.57B USD $300 327.94 USD $50.4 55.09 USD $50.61 55.32 USD $25.22B 27.57B USD 9.04 $5.57 6.09 USD
Molina Healthcare, Inc.  MHG.F $274 299.52 USD
-0.83
$14.89B 16.28B USD $5 5.47 USD $274 299.52 USD $274 299.52 USD $14.89B 16.28B USD 15.00 $18.26 19.96 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.94 3.21 USD
-2.88
$1.52B 1.66B USD $20 21.86 USD $2.94 3.21 USD $2.94 3.22 USD $1.52B 1.66B USD 0 -$0.08 -0.08 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Healthconn Corp.  6665.TWO $21.05 0.67 USD
+0.24
$954.62M 30.33M USD $6.08K 193.19 USD $20.1 0.64 USD $21.1 0.67 USD $954.62M 30.33M USD 50.11 $0.42 0.01 USD
Health Italia S.p.A.  HI.MI $124 135.55 USD
0
$23.46M 25.65M USD $20 21.86 USD $124 135.55 USD $124 135.55 USD $23.46M 25.65M USD 8.85 $14 15.3 USD
Pacific Health Care Organization  PFHO $0.67
0
$8.58M $803 $0.67 $0.67 $8.58M 9.57 $0.07
UnitedHealth Group Incorporated  UNH.BA $15,325 18.11 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 233.87 $65.53 0.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่