กระดานเทรด: Toronto หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (70)
Toronto (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.12 4.54 USD |
-2.08
|
$2.26B 1.68B USD | $372.46K 276.39K USD | $6.07 4.5 USD | $6.18 4.59 USD | $2.26B 1.68B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.71 6.46 USD |
0
|
$1.72B 1.28B USD | $62.41K 46.31K USD | $8.57 6.36 USD | $8.74 6.49 USD | $1.72B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18 13.36 USD |
+1.12
|
$1.66B 1.23B USD | $212.17K 157.44K USD | $17.7 13.13 USD | $18.06 13.4 USD | $1.66B 1.23B USD | 43.90 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.31 10.62 USD |
+0.42
|
$1.2B 890.05M USD | $112.65K 83.6K USD | $14.2 10.54 USD | $14.33 10.63 USD | $1.2B 890.05M USD | 16.26 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.79 2.07 USD |
-2.45
|
$1.08B 797.95M USD | $87.19K 64.7K USD | $2.76 2.05 USD | $2.81 2.09 USD | $1.08B 797.95M USD | 14.68 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.04 3 USD |
-1.22
|
$1.02B 758.87M USD | $549.23K 407.56K USD | $4.01 2.98 USD | $4.08 3.03 USD | $1.02B 758.87M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.64 9.38 USD |
+0.56
|
$700.06M 519.49M USD | $12.46K 9.24K USD | $12.57 9.33 USD | $12.68 9.41 USD | $700.06M 519.49M USD | 316.00 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5999 0.45 USD |
-3.23
|
$622.9M 462.23M USD | $953.88K 707.83K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $622.9M 462.23M USD | 0 | -$1.52 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.48 4.81 USD |
-1.22
|
$611.69M 453.91M USD | $11.08K 8.22K USD | $6.47 4.8 USD | $6.54 4.85 USD | $611.69M 453.91M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.79 4.3 USD |
+0.52
|
$576.84M 428.05M USD | $37.62K 27.92K USD | $5.75 4.27 USD | $5.81 4.31 USD | $576.84M 428.05M USD | 57.89 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.16 7.54 USD |
-2.5
|
$566.78M 420.58M USD | $107.05K 79.44K USD | $10.07 7.47 USD | $10.3 7.64 USD | $566.78M 420.58M USD | 254.00 | $0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | $2.51 1.86 USD |
-6.69
|
$457.98M 339.85M USD | $3.21M 2.38M USD | $2.44 1.81 USD | $2.65 1.97 USD | $457.98M 339.85M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.54 5.6 USD |
-0.92
|
$413.83M 307.08M USD | $508.37K 377.24K USD | $7.36 5.46 USD | $7.58 5.62 USD | $413.83M 307.08M USD | 27.92 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.42 9.22 USD |
-0.24
|
$318.24M 236.15M USD | $8.73K 6.48K USD | $12.35 9.16 USD | $12.49 9.27 USD | $318.24M 236.15M USD | 24.83 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.55 11.54 USD |
+0.52
|
$302.71M 224.63M USD | $16.43K 12.19K USD | $15.2 11.28 USD | $15.74 11.68 USD | $302.71M 224.63M USD | 7.26 | $2.14 1.59 USD | |
| Organigram Global Inc. OGI.TO | $1.87 1.39 USD |
-1.06
|
$250.36M 185.78M USD | $47.58K 35.31K USD | $1.85 1.37 USD | $1.89 1.4 USD | $250.36M 185.78M USD | 10.38 | $0.18 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
0
|
$236.65M 175.61M USD | $61.5K 45.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $6.95 5.16 USD |
-2.39
|
$208.87M 154.99M USD | $19.1K 14.18K USD | $6.95 5.16 USD | $7.2 5.34 USD | $208.87M 154.99M USD | 0 | -$1.68 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.26 3.9 USD |
+1.94
|
$188.57M 139.93M USD | $23.59K 17.5K USD | $5.01 3.72 USD | $5.26 3.9 USD | $188.57M 139.93M USD | 0 | -$1.05 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
+3.5
|
$186.15M 138.14M USD | $17.2K 12.76K USD | $2.87 2.13 USD | $2.97 2.2 USD | $186.15M 138.14M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.65 2.71 USD |
+1.39
|
$167.83M 124.54M USD | $38.48K 28.55K USD | $3.51 2.6 USD | $3.68 2.73 USD | $167.83M 124.54M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.68 3.47 USD |
+0.65
|
$148.05M 109.86M USD | $2.82K 2.09K USD | $4.65 3.45 USD | $4.68 3.47 USD | $148.05M 109.86M USD | 0 | -$0.79 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.52 1.13 USD |
+2.01
|
$125.63M 93.22M USD | $51.49K 38.21K USD | $1.48 1.1 USD | $1.54 1.14 USD | $125.63M 93.22M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
-5.56
|
$111.77M 82.94M USD | $305.49K 226.69K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $111.77M 82.94M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.75 2.04 USD |
+1.1
|
$88.71M 65.83M USD | $26.33K 19.54K USD | $2.74 2.03 USD | $2.88 2.14 USD | $88.71M 65.83M USD | 13.09 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
-5.45
|
$81.34M 60.36M USD | $181.25K 134.49K USD | $1.04 0.77 USD | $1.12 0.83 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.55 0.41 USD |
-1.79
|
$48.85M 36.25M USD | $522.43K 387.67K USD | $0.52 0.39 USD | $0.6099 0.45 USD | $48.85M 36.25M USD | 0 | -$0.4 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$48.16M 35.73M USD | $12.87K 9.55K USD | $0.34 0.25 USD | $0.34 0.25 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$31.14M 23.1M USD | $26.76K 19.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-5.36
|
$29.64M 22M USD | $55.09K 40.88K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.23 3.14 USD |
-10.38
|
$28.66M 21.27M USD | $25.33K 18.79K USD | $4.18 3.1 USD | $4.6 3.41 USD | $28.66M 21.27M USD | 0 | -$6.59 -4.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
+4
|
$20.62M 15.3M USD | $6.65K 4.93K USD | $0.13 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.24 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+12.5
|
$12.63M 9.37M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
0
|
$10.25M 7.6M USD | $10.61K 7.87K USD | $0.52 0.39 USD | $0.54 0.4 USD | $10.25M 7.6M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8399 0.62 USD |
0
|
$9.09M 6.75M USD | $500 371.03 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $9.09M 6.75M USD | 0 | -$2.07 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $2.36 1.75 USD |
-3.67
|
$6.02M 4.47M USD | $1.72K 1.27K USD | $2.36 1.75 USD | $2.49 1.85 USD | $6.02M 4.47M USD | 0 | -$23.53 -17.4 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
0
|
$5.07M 3.76M USD | $154K 114.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $498.29K 369.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.97 — |
0
|
$505.11M — | $500 — | $8.65 — | $8.97 — | $505.11M — | 299.00 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.15 8.27 USD |
0
|
$307.95M 228.52M USD | $5 3.71 USD | $11.14 8.27 USD | $11.49 8.53 USD | $307.95M 228.52M USD | 0 | -$0.73 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
0
|
$50.9M 37.77M USD | $800 593.65 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}