ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (39)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (39)
Toronto (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
การดูแลสุขภาพ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.43 7 USD |
-0.53
|
CA$3.49B 2.59B USD | CA$319.82K 237.32K USD | CA$9.23 6.85 USD | CA$9.55 7.09 USD | CA$3.49B 2.59B USD | 6.98 | CA$1.35 1 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.97 8.14 USD |
+0.09
|
CA$2.19B 1.62B USD | CA$244.90K 181.73K USD | CA$10.95 8.13 USD | CA$10.97 8.14 USD | CA$2.19B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.87 16.97 USD |
-0.48
|
CA$1.92B 1.42B USD | CA$347.17K 257.62K USD | CA$22.51 16.7 USD | CA$22.94 17.02 USD | CA$1.92B 1.42B USD | 21.57 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.19 14.98 USD |
-0.05
|
CA$1.90B 1.41B USD | CA$272.35K 202.1K USD | CA$20.04 14.87 USD | CA$20.26 15.03 USD | CA$1.90B 1.41B USD | 45.88 | CA$0.44 0.33 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.70 2.75 USD |
+7.56
|
CA$1.42B 1.05B USD | CA$978.66K 726.23K USD | CA$3.34 2.48 USD | CA$4.02 2.98 USD | CA$1.42B 1.05B USD | 24.66 | CA$0.15 0.11 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$11.23 8.33 USD |
+12.64
|
CA$1.30B 968.01M USD | CA$679.99K 504.59K USD | CA$9.83 7.29 USD | CA$11.30 8.39 USD | CA$1.30B 968.01M USD | 0 | -CA$33.78 -25.07 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.02 2.98 USD |
+2.81
|
CA$1.02B 757.35M USD | CA$1.67M 1.24M USD | CA$3.86 2.86 USD | CA$4.07 3.02 USD | CA$1.02B 757.35M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.51 12.25 USD |
+2.17
|
CA$850.57M 631.18M USD | CA$40.17K 29.81K USD | CA$16.03 11.9 USD | CA$16.90 12.54 USD | CA$850.57M 631.18M USD | 0 | -CA$1.31 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$5.92 4.39 USD |
-0.34
|
CA$589.95M 437.78M USD | CA$18.45K 13.69K USD | CA$5.92 4.39 USD | CA$6.01 4.46 USD | CA$589.95M 437.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.57 1.17 USD |
+3.29
|
CA$578.48M 429.27M USD | CA$1.17M 864.69K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$578.48M 429.27M USD | 0 | -CA$2.67 -1.9 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.10 6.75 USD |
+0.22
|
CA$574.40M 426.24M USD | CA$133.30K 98.92K USD | CA$8.89 6.6 USD | CA$9.42 6.99 USD | CA$574.40M 426.24M USD | 227.50 | CA$0.04 0.03 USD | ||
| kneat.com, inc. KSI.TO | CA$4.54 3.37 USD |
-0.44
|
CA$432.83M 321.18M USD | CA$36.36K 26.98K USD | CA$4.51 3.35 USD | CA$4.60 3.41 USD | CA$432.83M 321.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.28 6.14 USD |
0
|
CA$419.37M 311.2M USD | CA$14.99K 11.13K USD | CA$8.24 6.11 USD | CA$8.41 6.24 USD | CA$419.37M 311.2M USD | 0 | -CA$1.22 -0.9 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.31 0.97 USD |
-0.76
|
CA$378.77M 281.07M USD | CA$70.56K 52.36K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$378.77M 281.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.46 10.73 USD |
-1.36
|
CA$367.19M 272.48M USD | CA$31.34K 23.25K USD | CA$14.42 10.7 USD | CA$14.79 10.98 USD | CA$367.19M 272.48M USD | 15.54 | CA$0.93 0.69 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.34 4.7 USD |
+2.09
|
CA$358.69M 266.17M USD | CA$300.33K 222.86K USD | CA$6.15 4.56 USD | CA$6.48 4.81 USD | CA$358.69M 266.17M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.25 1.67 USD |
-0.44
|
CA$301.55M 223.77M USD | CA$243.58K 180.75K USD | CA$2.22 1.65 USD | CA$2.32 1.72 USD | CA$301.55M 223.77M USD | 225.00 | CA$0.01 0.007 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.75 7.24 USD |
+4.84
|
CA$294.39M 218.45M USD | CA$48.51K 36K USD | CA$9.50 7.05 USD | CA$10.00 7.42 USD | CA$294.39M 218.45M USD | 0 | -CA$1.84 -1.3 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.94 11.83 USD |
+0.95
|
CA$292.40M 216.98M USD | CA$21.86K 16.22K USD | CA$15.86 11.77 USD | CA$16.07 11.92 USD | CA$292.40M 216.98M USD | 5.86 | CA$2.72 2.02 USD | ||
| CareRx Corporation CRRX.TO | CA$3.48 2.58 USD |
-1.14
|
CA$218.52M 162.15M USD | CA$4.30K 3.19K USD | CA$3.43 2.55 USD | CA$3.51 2.6 USD | CA$218.52M 162.15M USD | 348.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.32 1.72 USD |
-1.28
|
CA$177.20M 131.49M USD | CA$1.50K 1.12K USD | CA$2.15 1.6 USD | CA$2.35 1.74 USD | CA$177.20M 131.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$5.00 3.71 USD |
+3.09
|
CA$156.97M 116.48M USD | CA$6.77K 5.02K USD | CA$4.81 3.57 USD | CA$5.00 3.71 USD | CA$156.97M 116.48M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.50 1.11 USD |
+7.91
|
CA$150.00M 111.31M USD | CA$176.60K 131.05K USD | CA$1.40 1.04 USD | CA$1.51 1.12 USD | CA$150.00M 111.31M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.61 1.19 USD |
-1.83
|
CA$134.29M 99.65M USD | CA$164.26K 121.89K USD | CA$1.58 1.17 USD | CA$1.68 1.25 USD | CA$134.29M 99.65M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.64 1.96 USD |
+1.93
|
CA$85.59M 63.51M USD | CA$40.80K 30.28K USD | CA$2.61 1.94 USD | CA$2.69 2 USD | CA$85.59M 63.51M USD | 264.00 | CA$0.01 0.007 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
0
|
CA$34.48M 25.59M USD | CA$607.00 450.43 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$34.48M 25.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
-2.04
|
CA$33.66M 24.98M USD | CA$101.42K 75.26K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$33.66M 24.98M USD | 0 | CA$0.00 0 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$41.60K 30.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
+2.27
|
CA$26.51M 19.67M USD | CA$69.13K 51.3K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$26.51M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
0
|
CA$21.52M 15.97M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.52M 15.97M USD | 0 | -CA$0.19 -0.1 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.83 0.62 USD |
+3.75
|
CA$9.30M 6.9M USD | CA$1.70K 1.26K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$9.30M 6.9M USD | 0 | -CA$1.97 -1.4 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
-1.11
|
CA$8.40M 6.23M USD | CA$30.00K 22.26K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.40M 6.23M USD | 22.25 | CA$0.02 0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
-16.67
|
CA$3.03M 2.25M USD | CA$118.20K 87.71K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.84 — |
0
|
$652.34M — | $300.00 — | $11.84 — | $11.84 — | $652.34M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.60 7.87 USD |
+0.57
|
CA$362.03M 268.65M USD | CA$103.00 76.43 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$16.83 12.49 USD |
-3.22
|
CA$31.71M 23.53M USD | CA$3.74K 2.78K USD | CA$16.76 12.44 USD | CA$17.81 13.22 USD | CA$31.71M 23.53M USD | 0 | -CA$86.01 -63.8 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}