กระดานเทรด: Toronto หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (70)
Toronto (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $7.6 5.64 USD |
+1.47
|
$2.81B 2.08B USD | $327.03K 242.68K USD | $7.38 5.48 USD | $7.66 5.68 USD | $2.81B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.31 6.17 USD |
+2.34
|
$1.65B 1.22B USD | $236.03K 175.15K USD | $8.12 6.03 USD | $8.38 6.22 USD | $1.65B 1.22B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.8 12.47 USD |
+0.84
|
$1.55B 1.15B USD | $230.78K 171.25K USD | $16.63 12.34 USD | $16.86 12.51 USD | $1.55B 1.15B USD | 33.60 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.7 10.17 USD |
+2.01
|
$1.15B 852.11M USD | $236.33K 175.37K USD | $13.42 9.96 USD | $13.75 10.2 USD | $1.15B 852.11M USD | 15.93 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.98 2.95 USD |
+1.02
|
$1.01B 746.93M USD | $437.99K 325.01K USD | $3.92 2.91 USD | $4.06 3.01 USD | $1.01B 746.93M USD | 30.61 | $0.13 0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.55 1.89 USD |
+0.39
|
$975.45M 723.85M USD | $124.32K 92.25K USD | $2.5 1.86 USD | $2.61 1.94 USD | $975.45M 723.85M USD | 16.99 | $0.15 0.11 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.67 0.5 USD |
+3.08
|
$692.85M 514.13M USD | $1.08M 800.12K USD | $0.65 0.48 USD | $0.7299 0.54 USD | $692.85M 514.13M USD | 0 | -$1.53 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.53 8.55 USD |
+2.44
|
$660.28M 489.97M USD | $12.47K 9.25K USD | $11.2 8.31 USD | $11.55 8.57 USD | $660.28M 489.97M USD | 0 | -$0.08 -0.05 USD | |
| Vitalhub Corp. VHI.TO | $11.19 8.3 USD |
+2.01
|
$624.18M 463.18M USD | $71.29K 52.9K USD | $10.95 8.13 USD | $11.27 8.36 USD | $624.18M 463.18M USD | 186.50 | $0.06 0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.99 4.44 USD |
+1.18
|
$596.25M 442.45M USD | $16.1K 11.95K USD | $5.88 4.36 USD | $6 4.45 USD | $596.25M 442.45M USD | 149.75 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.13 4.55 USD |
-0.49
|
$575.71M 427.21M USD | $10.9K 8.08K USD | $6.07 4.5 USD | $6.19 4.59 USD | $575.71M 427.21M USD | 0 | -$0.09 -0.06 USD | |
| Canopy Growth Corporation WEED.TO | $1.95 1.45 USD |
+5.98
|
$355.8M 264.03M USD | $1.65M 1.23M USD | $1.77 1.31 USD | $2.05 1.52 USD | $355.8M 264.03M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.41 4.76 USD |
-0.93
|
$351.81M 261.06M USD | $507.47K 376.57K USD | $6.34 4.7 USD | $6.78 5.03 USD | $351.81M 261.06M USD | 23.74 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.38 9.93 USD |
+7.99
|
$342.72M 254.32M USD | $14.86K 11.03K USD | $12.44 9.23 USD | $13.6 10.09 USD | $342.72M 254.32M USD | 20.90 | $0.64 0.47 USD | |
| Medical Facilities Corporation DR.TO | $14.81 10.99 USD |
+1.79
|
$288.92M 214.4M USD | $20.15K 14.95K USD | $14.36 10.66 USD | $14.89 11.05 USD | $288.92M 214.4M USD | 7.83 | $1.89 1.4 USD | |
| Spectral Medical Inc. EDT.TO | $0.8 0.59 USD |
+2.56
|
$228.09M 169.26M USD | $29.09K 21.59K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $228.09M 169.26M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.6 1.19 USD |
+3.23
|
$214.05M 158.84M USD | $64.31K 47.72K USD | $1.54 1.14 USD | $1.62 1.2 USD | $214.05M 158.84M USD | 0 | -$0.48 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.5 4.08 USD |
-0.9
|
$197.17M 146.31M USD | $23.16K 17.18K USD | $5.45 4.04 USD | $5.65 4.19 USD | $197.17M 146.31M USD | 0 | -$1.06 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.95 2.93 USD |
+0.25
|
$181.62M 134.77M USD | $56.66K 42.04K USD | $3.82 2.83 USD | $4 2.97 USD | $181.62M 134.77M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.86 2.12 USD |
+1.06
|
$177.76M 131.91M USD | $5.1K 3.78K USD | $2.85 2.11 USD | $2.86 2.12 USD | $177.76M 131.91M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.27 3.17 USD |
-1.61
|
$135.76M 100.74M USD | $17.15K 12.73K USD | $4.25 3.15 USD | $4.41 3.27 USD | $135.76M 100.74M USD | 0 | -$0.86 -0.6 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.59 1.18 USD |
+6.71
|
$131.35M 97.47M USD | $165.46K 122.78K USD | $1.47 1.09 USD | $1.63 1.21 USD | $131.35M 97.47M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$96.29M 71.45M USD | $373.18K 276.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $96.29M 71.45M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.81 2.09 USD |
+4.07
|
$90.64M 67.26M USD | $7.8K 5.79K USD | $2.7 2 USD | $2.81 2.09 USD | $90.64M 67.26M USD | 13.38 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.1 0.82 USD |
0
|
$86.04M 63.84M USD | $97.39K 72.27K USD | $1.1 0.82 USD | $1.15 0.85 USD | $86.04M 63.84M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.8199 0.61 USD |
+6.49
|
$71.01M 52.7M USD | $39.3K 29.16K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $71.01M 52.7M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$49.57M 36.79M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
-5.56
|
$34.95M 25.93M USD | $132.4K 98.25K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
+6.52
|
$27.41M 20.34M USD | $37.98K 28.18K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $27.41M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $6.32 4.69 USD |
-8.54
|
$23.44M 17.4M USD | $26.49K 19.65K USD | $6.32 4.69 USD | $6.96 5.16 USD | $23.44M 17.4M USD | 0 | -$6.6 -4.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
0
|
$19.75M 14.66M USD | $73.14K 54.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.75M 14.66M USD | 0 | -$0.26 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5799 0.43 USD |
0
|
$11.09M 8.23M USD | $4.14K 3.08K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $11.09M 8.23M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.92 0.68 USD |
0
|
$9.96M 7.39M USD | $500 371.03 USD | $0.92 0.68 USD | $0.92 0.68 USD | $9.96M 7.39M USD | 0 | -$2.07 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $2.9 2.15 USD |
-7.64
|
$7.4M 5.49M USD | $1.91K 1.41K USD | $2.85 2.11 USD | $2.91 2.16 USD | $7.4M 5.49M USD | 0 | -$50.53 -37.4 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $21K 15.58K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $114 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $6.75 5.01 USD |
+2.9
|
$202.86M 150.53M USD | $5.93K 4.4K USD | $6.32 4.69 USD | $6.85 5.08 USD | $202.86M 150.53M USD | 0 | -$1.56 -1.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.08 5.25 USD |
0
|
$195.37M 144.97M USD | $2 1.48 USD | $7.08 5.25 USD | $7.08 5.25 USD | $195.37M 144.97M USD | 0 | -$0.03 -0.02 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.78 0.58 USD |
0
|
$41.36M 30.69M USD | $27.96K 20.75K USD | $0.78 0.58 USD | $0.78 0.58 USD | $41.36M 30.69M USD | 0 | -$1.05 -0.7 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}