หน้าผลลัพธ์ 30 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.63 — |
-0.97
|
$25.32B — | $200.00 — | $27.20 — | $27.20 — | $25.32B — | 140.13 | $0.19 — | ||
| Waters Corporation WAT.MX | MX$7,044.50 417.12 USD |
0
|
MX$425.91B 25.22B USD | MX$19.00 1.13 USD | MX$7,044.50 417.12 USD | MX$7,044.50 417.12 USD | MX$425.91B 25.22B USD | 35.58 | MX$197.95 11.72 USD | ||
| BioNTech SE B1NT34.SA | R$31.95 6.48 USD |
-0.93
|
R$122.92B 24.91B USD | R$156.00 31.62 USD | R$31.95 6.48 USD | R$32.52 6.59 USD | R$122.92B 24.91B USD | 0 | -R$0.95 -0.1 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.66 | MX$122.70 7.27 USD | ||
| DexCom, Inc. DXCM.VI | €57.37 62.71 USD |
-0.71
|
€22.66B 24.77B USD | €162.00 177.09 USD | €57.37 62.71 USD | €58.95 64.44 USD | €22.66B 24.77B USD | 37.25 | €1.54 1.68 USD | ||
| DexCom, Inc. DC4.F | €57.10 62.42 USD |
-2.73
|
€22.45B 24.54B USD | €133.00 145.39 USD | €56.85 62.14 USD | €58.59 64.05 USD | €22.45B 24.54B USD | 37.07 | €1.54 1.68 USD | ||
| Sartorius Stedim Biotech SDMHF | $251.50 — |
+0.6
|
$24.47B — | $101.00 — | $247.00 — | $247.25 — | $24.47B — | 79.33 | $3.17 — | ||
| Astellas Pharma ALPMF | $13.15 — |
+1.94
|
$24.21B — | $700.00 — | $11.92 — | $12.20 — | $24.21B — | 29.22 | $0.45 — | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 26.04 | R$13.77 2.79 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.52 | MX$185.11 10.96 USD | ||
| Biogen Inc. IDP.DE | €148.45 162.28 USD |
-2.75
|
€21.78B 23.81B USD | €463.00 506.12 USD | €146.65 160.31 USD | €148.80 162.66 USD | €21.78B 23.81B USD | 15.89 | €9.34 10.21 USD | ||
| Biogen Inc. BIIB.VI | €148.35 162.17 USD |
-2.75
|
€21.76B 23.79B USD | €0.00 0 USD | €147.20 160.91 USD | €148.35 162.17 USD | €21.76B 23.79B USD | 15.81 | €9.38 10.25 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.82 24.95 USD |
-0.87
|
€21.71B 23.73B USD | €300.00 327.94 USD | €22.82 24.95 USD | €23.01 25.15 USD | €21.71B 23.73B USD | 142.62 | €0.16 0.17 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,013.00 295.15 USD |
-1.04
|
DKK 161.20B 23.64B USD | DKK 43.34K 6.35K USD | DKK 2,012.00 295 USD | DKK 2,048.00 300.28 USD | DKK 161.20B 23.64B USD | 28.44 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.67 24.78 USD |
-1.43
|
€21.56B 23.57B USD | €479.00 523.61 USD | €22.67 24.78 USD | €22.85 24.98 USD | €21.56B 23.57B USD | 141.68 | €0.16 0.17 USD | ||
| Biogen Inc. IDP.F | €145.85 159.43 USD |
-1.95
|
€21.54B 23.54B USD | €200.00 218.63 USD | €145.85 159.43 USD | €146.20 159.82 USD | €21.54B 23.54B USD | 15.59 | €9.35 10.22 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
-2.63
|
€21.32B 23.31B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.86 | $0.61 — | ||
| Illumina, Inc. I1LM34.SA | R$145.95 29.58 USD |
+0.87
|
R$113.17B 22.94B USD | R$316.00 64.05 USD | R$145.95 29.58 USD | R$145.95 29.58 USD | R$113.17B 22.94B USD | 30.21 | R$4.83 0.98 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.22 | MX$154.80 9.17 USD | ||
| JD Health JDHIF | $7.07 — |
0
|
$22.63B — | $100.00 — | $8.75 — | $8.75 — | $22.63B — | 33.66 | $0.21 — | ||
| Illumina, Inc. ILMN.MX | MX$2,468.79 146.18 USD |
+2.44
|
MX$380.93B 22.56B USD | MX$25.00 1.48 USD | MX$2,468.79 146.18 USD | MX$2,468.79 146.18 USD | MX$380.93B 22.56B USD | 30.48 | MX$80.98 4.8 USD | ||
| JD Health International Inc. 8ZN.F | €6.35 6.94 USD |
+0.79
|
€20.62B 22.54B USD | €230.00 251.42 USD | €6.35 6.94 USD | €6.35 6.94 USD | €20.62B 22.54B USD | 35.27 | €0.18 0.2 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €208.20 227.59 USD |
-0.34
|
€20.26B 22.14B USD | €50.00 54.66 USD | €208.20 227.59 USD | €208.20 227.59 USD | €20.26B 22.14B USD | 76.82 | €2.71 2.96 USD | ||
| Royalty Pharma plc RPD.F | €33.87 37.02 USD |
+7.01
|
€20.21B 22.1B USD | €200.00 218.63 USD | €32.82 35.88 USD | €33.87 37.02 USD | €20.21B 22.1B USD | 22.73 | €1.49 1.63 USD | ||
| Waters Corporation WAZ.F | €330.80 361.61 USD |
-0.66
|
€20.18B 22.06B USD | €7.00 7.65 USD | €330.80 361.61 USD | €330.80 361.61 USD | €20.18B 22.06B USD | 35.72 | €9.26 10.12 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €206.60 225.84 USD |
-0.63
|
€20.10B 21.97B USD | €0.00 0 USD | €201.90 220.7 USD | €207.60 226.93 USD | €20.10B 21.97B USD | 76.23 | €2.71 2.96 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.80 11.81 USD |
-0.92
|
€19.92B 21.78B USD | €379.00 414.3 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.92B 21.78B USD | 28.42 | €0.38 0.42 USD | ||
| Centene Corporation CNC.MX | MX$741.00 43.88 USD |
+6.69
|
MX$365.35B 21.63B USD | MX$237.00 14.03 USD | MX$735.00 43.52 USD | MX$741.00 43.88 USD | MX$365.35B 21.63B USD | 0 | -MX$193.70 -11.4 USD | ||
| Astellas Pharma Inc. YPH.F | €10.73 11.73 USD |
-0.37
|
€19.78B 21.62B USD | €50.00 54.66 USD | €10.73 11.73 USD | €10.91 11.93 USD | €19.78B 21.62B USD | 28.23 | €0.38 0.42 USD | ||
| Royalty Pharma plc RPD.MU | €33.03 36.11 USD |
0
|
€19.73B 21.57B USD | €0.00 0 USD | €33.03 36.11 USD | €33.03 36.11 USD | €19.73B 21.57B USD | 22.16 | €1.49 1.63 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$0.00 0 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.24 | MX$107.25 6.35 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| BioNTech SE BNTX.VI | €80.95 88.49 USD |
-1.58
|
€19.46B 21.28B USD | €92.00 100.57 USD | €80.95 88.49 USD | €82.45 90.13 USD | €19.46B 21.28B USD | 0 | -€2.39 -2.6 USD | ||
| BioNTech SE 22UA.F | €80.55 88.05 USD |
-2.54
|
€19.37B 21.17B USD | €1.80K 1.96K USD | €80.55 88.05 USD | €82.80 90.51 USD | €19.37B 21.17B USD | 0 | -€2.39 -2.6 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Incyte Corporation I1NC34.SA | R$256.88 52.07 USD |
-1.79
|
R$102.92B 20.86B USD | R$547.00 110.87 USD | R$253.24 51.33 USD | R$257.66 52.22 USD | R$102.92B 20.86B USD | 16.10 | R$15.95 3.23 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Sigma Healthcare Limited S5YA.F | €1.62 1.77 USD |
+1.25
|
€18.92B 20.68B USD | €250.00 273.28 USD | €1.62 1.77 USD | €1.62 1.77 USD | €18.92B 20.68B USD | 54.00 | €0.03 0.03 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,426.90 77.75 USD |
-0.08
|
₹1.71T 20.65B USD | ₹2.19K 26.52 USD | ₹6,371.10 77.08 USD | ₹6,500.00 78.64 USD | ₹1.71T 20.65B USD | 68.49 | ₹93.83 1.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,426.50 77.75 USD |
-0.05
|
₹1.71T 20.64B USD | ₹128.63K 1.56K USD | ₹6,410.00 77.55 USD | ₹6,519.00 78.87 USD | ₹1.71T 20.64B USD | 68.49 | ₹93.83 1.14 USD | ||
| United Therapeutics Corporation UTH.F | €415.70 454.42 USD |
+0.27
|
€18.76B 20.51B USD | €25.00 27.33 USD | €415.70 454.42 USD | €416.30 455.07 USD | €18.76B 20.51B USD | 18.48 | €22.49 24.58 USD | ||
| Terumo Corporation TUO.F | €12.40 13.55 USD |
-0.8
|
€18.72B 20.46B USD | €27.00 29.51 USD | €12.40 13.55 USD | €12.40 13.55 USD | €18.72B 20.46B USD | 25.83 | €0.48 0.52 USD | ||
| Coloplast A/S CLPBF | $88.36 — |
+0.6
|
$20.22B — | $100.00 — | $91.00 — | $91.00 — | $20.22B — | 34.92 | $2.53 — | ||
| Genmab A/S GNMSF | $320.00 — |
+1.27
|
$19.71B — | $160.00 — | $320.00 — | $320.00 — | $19.71B — | 14.00 | $22.85 — | ||
| Insulet Corporation GOV.F | €251.90 275.36 USD |
+1.04
|
€17.72B 19.37B USD | €36.00 39.35 USD | €248.80 271.97 USD | €251.90 275.36 USD | €17.72B 19.37B USD | 86.26 | €2.92 3.19 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.52 | MX$73.17 4.33 USD | ||
| Illumina, Inc. ILMN.VI | €115.58 126.34 USD |
+0.57
|
€17.66B 19.31B USD | €0.00 0 USD | €115.58 126.34 USD | €116.84 127.72 USD | €17.66B 19.31B USD | 30.33 | €3.81 4.16 USD | ||
| Illumina, Inc. ILU.DE | €115.52 126.28 USD |
+0.31
|
€17.65B 19.3B USD | €169.00 184.74 USD | €115.38 126.13 USD | €116.30 127.13 USD | €17.65B 19.3B USD | 30.39 | €3.80 4.15 USD | ||
| Illumina, Inc. ILU.F | €113.98 124.6 USD |
-1.08
|
€17.59B 19.23B USD | €149.00 162.88 USD | €113.98 124.6 USD | €117.96 128.95 USD | €17.59B 19.23B USD | 29.99 | €3.80 4.15 USD | ||
| Quest Diagnostics Incorporated QDI.F | €153.95 168.29 USD |
+0.75
|
€17.51B 19.14B USD | €39.00 42.63 USD | €153.95 168.29 USD | €153.95 168.29 USD | €17.51B 19.14B USD | 21.23 | €7.25 7.93 USD | ||
| Straumann Holding AG SAUHF | $114.07 — |
0
|
$18.80B — | $1.40K — | $117.15 — | $117.15 — | $18.80B — | 33.84 | $3.37 — | ||
| Coloplast A/S CBHD.F | €74.98 81.96 USD |
+0.46
|
€17.12B 18.72B USD | €144.00 157.41 USD | €74.98 81.96 USD | €75.12 82.12 USD | €17.12B 18.72B USD | 34.71 | €2.16 2.36 USD | ||
| Centene Corporation QEN.F | €34.75 37.98 USD |
+6.03
|
€17.08B 18.67B USD | €46.00 50.28 USD | €34.46 37.67 USD | €34.75 37.98 USD | €17.08B 18.67B USD | 0 | -€9.09 -9.9 USD | ||
| Coloplast A/S COLO.VI | €75.38 82.4 USD |
+0.08
|
€16.99B 18.57B USD | €0.00 0 USD | €74.82 81.79 USD | €75.38 82.4 USD | €16.99B 18.57B USD | 34.89 | €2.16 2.36 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €230.40 251.86 USD |
+2.35
|
€16.92B 18.5B USD | €10.00 10.93 USD | €230.40 251.86 USD | €230.40 251.86 USD | €16.92B 18.5B USD | 39.99 | €5.76 6.3 USD | ||
| Coloplast A/S CBH.F | €7.35 8.03 USD |
-5.77
|
€16.91B 18.49B USD | €190.00 207.7 USD | €7.35 8.03 USD | €7.35 8.03 USD | €16.91B 18.49B USD | 33.40 | €0.22 0.24 USD | ||
| Innovent Biologics IVBXF | $10.73 — |
0
|
$18.46B — | $400.00 — | $11.16 — | $11.50 — | $18.46B — | 119.22 | $0.09 — | ||
| Sartorius Aktiengesellschaft SRT3.VI | €243.70 266.4 USD |
-1.93
|
€16.82B 18.39B USD | €0.00 0 USD | €240.70 263.12 USD | €245.20 268.04 USD | €16.82B 18.39B USD | 126.26 | €1.93 2.11 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.31 | CHF 3.22 3.66 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €48.40 52.91 USD |
-1.22
|
€16.71B 18.26B USD | €200.00 218.63 USD | €48.40 52.91 USD | €48.40 52.91 USD | €16.71B 18.26B USD | 124.10 | €0.39 0.43 USD | ||
| GENMAB AS N GE9.DE | €268.90 293.94 USD |
-2.18
|
€16.56B 18.11B USD | €55.00 60.12 USD | €268.90 293.94 USD | €271.60 296.9 USD | €16.56B 18.11B USD | 13.81 | €19.46 21.27 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €239.60 261.92 USD |
-3.5
|
€16.54B 18.08B USD | €10.00 10.93 USD | €239.60 261.92 USD | €247.50 270.55 USD | €16.54B 18.08B USD | 123.50 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 96.91 | $2.27 — | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Exact Sciences Corporation EXK.F | €85.91 93.91 USD |
+0.27
|
€16.31B 17.83B USD | €100.00 109.31 USD | €85.91 93.91 USD | €85.91 93.91 USD | €16.31B 17.83B USD | 0 | -€4.56 -4.9 USD | ||
| Straumann Holding AG QS50.F | €9.80 10.71 USD |
-0.51
|
€16.23B 17.74B USD | €20.00 21.86 USD | €9.75 10.66 USD | €9.80 10.71 USD | €16.23B 17.74B USD | 33.79 | €0.29 0.32 USD | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.52B — | $1.00 — | $1.19 — | $1.19 — | $17.52B — | 24.16 | $0.06 — | ||
| ALTEOGEN Inc. 196170.KQ | ₩433,000 326.84 USD |
-4.52
|
₩23T 17.48B USD | ₩714K 538.97 USD | ₩426,000 321.56 USD | ₩442,750 334.2 USD | ₩23T 17.48B USD | 0 | ₩0 0 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,360.00 46.52 USD |
-0.1
|
ARS 14.79T 17.48B USD | ARS 126.00 0.15 USD | ARS 39,240.00 46.38 USD | ARS 39,420.00 46.6 USD | ARS 14.79T 17.48B USD | 1.58 | ARS 24.87K 29.39 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.20 10.06 USD |
+1.1
|
€15.88B 17.36B USD | €1.70K 1.86K USD | €9.20 10.06 USD | €9.20 10.06 USD | €15.88B 17.36B USD | 115.00 | €0.08 0.09 USD | ||
| Incyte Corporation ICY.F | €80.00 87.45 USD |
-0.94
|
€15.86B 17.34B USD | €658.00 719.28 USD | €80.00 87.45 USD | €82.22 89.88 USD | €15.86B 17.34B USD | 15.93 | €5.02 5.49 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.20 8.55 USD |
0
|
R$85.36B 17.3B USD | R$0.00 0 USD | R$42.20 8.55 USD | R$42.20 8.55 USD | R$85.36B 17.3B USD | 37.01 | R$1.14 0.23 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €78.48 85.79 USD |
-0.88
|
€15.68B 17.15B USD | €13.00 14.21 USD | €78.48 85.79 USD | €78.48 85.79 USD | €15.68B 17.15B USD | 22.88 | €3.43 3.75 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €78.62 85.94 USD |
-0.41
|
€15.58B 17.03B USD | €0.00 0 USD | €78.62 85.94 USD | €78.88 86.23 USD | €15.58B 17.03B USD | 22.85 | €3.44 3.76 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$6.00 0.36 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.53 | MX$381.50 22.59 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,640.00 18.49 USD |
+1.96
|
ARS 14.17T 16.75B USD | ARS 59.69K 70.55 USD | ARS 15,360.00 18.16 USD | ARS 15,750.00 18.62 USD | ARS 14.17T 16.75B USD | 238.68 | ARS 65.53 0.08 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.68B — | $796.00 — | $4.50 — | $4.50 — | $16.68B — | 28.85 | $0.14 — | ||
| The Cooper Companies, Inc. COO.MX | MX$1,424.50 84.35 USD |
0
|
MX$281.30B 16.66B USD | MX$39.00 2.31 USD | MX$1,424.50 84.35 USD | MX$1,424.50 84.35 USD | MX$281.30B 16.66B USD | 42.02 | MX$33.90 2.01 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.65 3.99 USD |
-2.04
|
€15.17B 16.58B USD | €7.78K 8.5K USD | €3.58 3.91 USD | €3.70 4.04 USD | €15.17B 16.58B USD | 30.41 | €0.12 0.13 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.10 7.76 USD |
-3.4
|
€14.89B 16.27B USD | €823.00 899.65 USD | €7.10 7.76 USD | €7.10 7.76 USD | €14.89B 16.27B USD | 29.58 | €0.24 0.26 USD | ||
| Tenet Healthcare Corporation THC1.F | €167.00 182.55 USD |
0
|
€14.74B 16.11B USD | €10.00 10.93 USD | €167.00 182.55 USD | €167.00 182.55 USD | €14.74B 16.11B USD | 13.32 | €12.53 13.7 USD | ||
| Pro Medicus PMCUF | $148.96 — |
-1.25
|
$16.05B — | $100.00 — | $161.18 — | $161.18 — | $16.05B — | 204.05 | $0.73 — | ||
| Sartorius Aktiengesellschaft SRT.F | €189.40 207.04 USD |
-3.37
|
€14.58B 15.94B USD | €2.00 2.19 USD | €189.40 207.04 USD | €191.20 209.01 USD | €14.58B 15.94B USD | 98.13 | €1.93 2.11 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.50 | R$7.75 1.57 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €188.20 205.73 USD |
-2.39
|
€14.45B 15.8B USD | €2.33K 2.55K USD | €188.20 205.73 USD | €193.00 210.98 USD | €14.45B 15.8B USD | 97.01 | €1.94 2.12 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$300.01 60.81 USD |
-0.69
|
R$77.44B 15.7B USD | R$850.00 172.28 USD | R$300.01 60.81 USD | R$300.01 60.81 USD | R$77.44B 15.7B USD | 10.56 | R$28.41 5.76 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.20 40.66 USD |
-3.63
|
€14.33B 15.67B USD | €299.00 326.85 USD | €37.20 40.66 USD | €37.20 40.66 USD | €14.33B 15.67B USD | 95.38 | €0.39 0.43 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.27B 15.59B USD | 30.04 | €2.13 2.33 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.95 | €2.12 2.32 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,789.25 45.84 USD |
-0.31
|
₹1.28T 15.53B USD | ₹2.83K 34.29 USD | ₹3,751.10 45.38 USD | ₹3,829.00 46.32 USD | ₹1.28T 15.53B USD | 59.88 | ₹63.28 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,791.50 45.87 USD |
-0.2
|
₹1.28T 15.52B USD | ₹168.92K 2.04K USD | ₹3,759.60 45.48 USD | ₹3,827.80 46.31 USD | ₹1.28T 15.52B USD | 59.87 | ₹63.32 0.77 USD | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $25.00 — | $19.21 — | $19.21 — | $15.48B — | 11.79 | $1.29 — | ||
| Pro Medicus Limited PMC.F | €129.00 141.01 USD |
+2.38
|
€13.96B 15.26B USD | €29.00 31.7 USD | €129.00 141.01 USD | €129.00 141.01 USD | €13.96B 15.26B USD | 208.06 | €0.62 0.68 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
-0.42
|
€13.92B 15.21B USD | €6.95K 7.6K USD | €0.73 0.8 USD | €0.76 0.83 USD | €13.92B 15.21B USD | 25.22 | €0.03 0.03 USD | ||
| Smith & Nephew plc S1NN34.SA | R$35.05 7.1 USD |
-0.37
|
R$74.38B 15.08B USD | R$13.00 2.63 USD | R$35.05 7.1 USD | R$35.18 7.13 USD | R$74.38B 15.08B USD | 28.96 | R$1.21 0.25 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||