ประเทศ: ไต้หวัน หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (159)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (131)
- Taiwan (28)
การดูแลสุขภาพ (159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (60)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (29)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (4)
- อุปกรณ์ทางการแพทย์ (27)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (7)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$312.00 9.91 USD |
-1.73
|
NT$81.67B 2.59B USD | NT$5.91M 187.88K USD | NT$308.50 9.8 USD | NT$323.50 10.28 USD | NT$81.67B 2.59B USD | 17.30 | NT$18.03 0.57 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$217.50 6.91 USD |
+9.85
|
NT$36.64B 1.16B USD | NT$956.15K 30.38K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$36.64B 1.16B USD | 0 | -NT$2.61 -0.08 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$442.50 14.06 USD |
+7.66
|
NT$36.61B 1.16B USD | NT$2.25M 71.59K USD | NT$408.00 12.96 USD | NT$454.00 14.43 USD | NT$36.61B 1.16B USD | 0 | -NT$12.66 -0.4 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.00 2.16 USD |
+0.74
|
NT$32.53B 1.03B USD | NT$6.62M 210.44K USD | NT$67.80 2.15 USD | NT$72.40 2.3 USD | NT$32.53B 1.03B USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.95 1.21 USD |
+3.69
|
NT$28.01B 889.87M USD | NT$3.71M 117.87K USD | NT$36.80 1.17 USD | NT$38.10 1.21 USD | NT$28.01B 889.87M USD | 17.73 | NT$2.14 0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$310.50 9.87 USD |
-0.96
|
NT$24.22B 769.57M USD | NT$209.66K 6.66K USD | NT$309.50 9.83 USD | NT$313.50 9.96 USD | NT$24.22B 769.57M USD | 15.24 | NT$20.37 0.65 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.70 2.6 USD |
+0.12
|
NT$20.31B 645.51M USD | NT$1.48M 47.06K USD | NT$81.70 2.6 USD | NT$82.80 2.63 USD | NT$20.31B 645.51M USD | 11.36 | NT$7.19 0.23 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$120.00 3.81 USD |
-1.23
|
NT$18.88B 600.04M USD | NT$564.27K 17.93K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$18.88B 600.04M USD | 26.60 | NT$4.51 0.14 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.20 2.17 USD |
+0.89
|
NT$18.63B 592.05M USD | NT$396.14K 12.59K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$18.63B 592.05M USD | 0 | -NT$0.80 -0.02 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$259.50 8.25 USD |
+0.58
|
NT$17.33B 550.81M USD | NT$136.11K 4.32K USD | NT$253.00 8.04 USD | NT$261.00 8.29 USD | NT$17.33B 550.81M USD | 0 | -NT$0.44 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
+0.47
|
NT$16.27B 517.1M USD | NT$296.88K 9.43K USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$16.27B 517.1M USD | 20.47 | NT$1.57 0.05 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$102.00 3.24 USD |
-1.92
|
NT$15.26B 485.02M USD | NT$874.43K 27.79K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$15.26B 485.02M USD | 25.00 | NT$4.08 0.13 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.90 1.81 USD |
-0.52
|
NT$15.16B 481.59M USD | NT$98.93K 3.14K USD | NT$56.70 1.8 USD | NT$57.40 1.82 USD | NT$15.16B 481.59M USD | 15.71 | NT$3.62 0.12 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$172.00 5.47 USD |
+0.88
|
NT$15.07B 478.75M USD | NT$267.45K 8.5K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$15.07B 478.75M USD | 29.25 | NT$5.88 0.19 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$54.50 1.73 USD |
+1.49
|
NT$14.43B 458.6M USD | NT$368.33K 11.7K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$14.43B 458.6M USD | 0 | -NT$6.10 -0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.65 0.56 USD |
+0.57
|
NT$13.96B 443.47M USD | NT$339.09K 10.77K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$13.96B 443.47M USD | 73.54 | NT$0.24 0.007 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$42.00 1.33 USD |
+3.19
|
NT$13.81B 438.74M USD | NT$2.82M 89.49K USD | NT$40.50 1.29 USD | NT$42.45 1.35 USD | NT$13.81B 438.74M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$152.50 4.85 USD |
+0.33
|
NT$12.92B 410.55M USD | NT$70.40K 2.24K USD | NT$152.00 4.83 USD | NT$153.50 4.88 USD | NT$12.92B 410.55M USD | 13.13 | NT$11.61 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.60 2.5 USD |
-0.51
|
NT$12.37B 393.15M USD | NT$176.72K 5.62K USD | NT$77.50 2.46 USD | NT$80.50 2.56 USD | NT$12.37B 393.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$121.50 3.86 USD |
+2.1
|
NT$11.72B 372.31M USD | NT$209.96K 6.67K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$11.72B 372.31M USD | 21.50 | NT$5.65 0.18 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.30 2.01 USD |
+0.48
|
NT$11.31B 359.42M USD | NT$261.60K 8.31K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$11.31B 359.42M USD | 12.66 | NT$5.00 0.16 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$181.50 5.77 USD |
0
|
NT$10.72B 340.55M USD | NT$68.65K 2.18K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$10.72B 340.55M USD | 504.16 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.40 2.3 USD |
-0.41
|
NT$10.26B 325.93M USD | NT$272.15K 8.65K USD | NT$72.30 2.3 USD | NT$73.60 2.34 USD | NT$10.26B 325.93M USD | 6.21 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$97.10 3.09 USD |
+2.97
|
NT$9.05B 287.42M USD | NT$474.39K 15.07K USD | NT$94.10 2.99 USD | NT$97.40 3.09 USD | NT$9.05B 287.42M USD | 0 | -NT$7.94 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$19.70 0.63 USD |
0
|
NT$8.30B 263.85M USD | NT$1.50M 47.71K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$8.30B 263.85M USD | 0 | -NT$1.21 -0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$65.10 2.07 USD |
-0.76
|
NT$7.83B 248.76M USD | NT$300.88K 9.56K USD | NT$64.70 2.06 USD | NT$66.20 2.1 USD | NT$7.83B 248.76M USD | 32.71 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$39.30 1.25 USD |
0
|
NT$7.68B 243.9M USD | NT$391.02K 12.42K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$7.68B 243.9M USD | 43.66 | NT$0.90 0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.40 0.87 USD |
+1.11
|
NT$7.21B 228.95M USD | NT$844.71K 26.84K USD | NT$26.85 0.85 USD | NT$27.85 0.88 USD | NT$7.21B 228.95M USD | 0 | -NT$9.20 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.78 0.31 USD |
-1.61
|
NT$6.96B 221.21M USD | NT$2.18M 69.3K USD | NT$9.77 0.31 USD | NT$10.15 0.32 USD | NT$6.96B 221.21M USD | 0 | -NT$0.25 -0.007 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$32.10 1.02 USD |
+9.93
|
NT$6.87B 218.29M USD | NT$505.89K 16.07K USD | NT$29.10 0.92 USD | NT$33.30 1.06 USD | NT$6.87B 218.29M USD | 0 | -NT$1.07 -0.03 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.95 1.05 USD |
+1.7
|
NT$6.83B 217.05M USD | NT$103.01K 3.27K USD | NT$32.30 1.03 USD | NT$33.15 1.05 USD | NT$6.83B 217.05M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.50 2.14 USD |
+1.81
|
NT$6.37B 202.54M USD | NT$259.40K 8.24K USD | NT$67.00 2.13 USD | NT$68.50 2.18 USD | NT$6.37B 202.54M USD | 57.69 | NT$1.17 0.04 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$47.80 1.52 USD |
+0.84
|
NT$6.17B 196.06M USD | NT$53.85K 1.71K USD | NT$46.80 1.49 USD | NT$48.50 1.54 USD | NT$6.17B 196.06M USD | 0 | -NT$1.83 -0.05 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$81.10 2.58 USD |
-1.46
|
NT$6.07B 192.83M USD | NT$209.97K 6.67K USD | NT$80.90 2.57 USD | NT$82.70 2.63 USD | NT$6.07B 192.83M USD | 36.69 | NT$2.21 0.07 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.60 0.78 USD |
+0.2
|
NT$5.98B 189.97M USD | NT$64.39K 2.05K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$5.98B 189.97M USD | 43.15 | NT$0.57 0.02 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.10 0.99 USD |
-0.16
|
NT$5.92B 187.95M USD | NT$97.60K 3.1K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$5.92B 187.95M USD | 17.18 | NT$1.81 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.20 1.56 USD |
-1.11
|
NT$5.88B 186.83M USD | NT$145.55K 4.62K USD | NT$49.10 1.56 USD | NT$49.90 1.59 USD | NT$5.88B 186.83M USD | 51.25 | NT$0.96 0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.20 0.58 USD |
+0.28
|
NT$5.65B 179.53M USD | NT$260.08K 8.26K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$5.65B 179.53M USD | 11.59 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$101.50 3.23 USD |
+2.73
|
NT$5.11B 162.25M USD | NT$780.15K 24.79K USD | NT$99.00 3.15 USD | NT$105.00 3.34 USD | NT$5.11B 162.25M USD | 73.55 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.10 1.24 USD |
+1.69
|
NT$4.86B 154.5M USD | NT$146.77K 4.66K USD | NT$38.50 1.22 USD | NT$39.55 1.26 USD | NT$4.86B 154.5M USD | 0 | -NT$0.83 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$4.36B 138.47M USD | NT$89.64K 2.85K USD | NT$34.50 1.1 USD | NT$35.70 1.13 USD | NT$4.36B 138.47M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.05 1.34 USD |
+0.96
|
NT$3.76B 119.43M USD | NT$121.50K 3.86K USD | NT$41.70 1.33 USD | NT$42.20 1.34 USD | NT$3.76B 119.43M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.25 1.41 USD |
+0.57
|
NT$3.41B 108.24M USD | NT$127.28K 4.04K USD | NT$44.05 1.4 USD | NT$44.85 1.43 USD | NT$3.41B 108.24M USD | 24.04 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.70 1.45 USD |
-0.76
|
NT$3.09B 98.09M USD | NT$60.65K 1.93K USD | NT$45.50 1.45 USD | NT$46.30 1.47 USD | NT$3.09B 98.09M USD | 0 | -NT$1.02 -0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$16.00 0.51 USD |
+4.92
|
NT$2.92B 92.65M USD | NT$839.54K 26.68K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.92B 92.65M USD | 0 | -NT$1.92 -0.06 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.15 0.45 USD |
-0.7
|
NT$2.81B 89.3M USD | NT$64.89K 2.06K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$2.81B 89.3M USD | 0 | -NT$0.30 -0.009 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$69.40 2.21 USD |
+0.58
|
NT$2.74B 87.09M USD | NT$507.23K 16.12K USD | NT$67.70 2.15 USD | NT$71.10 2.26 USD | NT$2.74B 87.09M USD | 79.77 | NT$0.87 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.59 0.15 USD |
+0.22
|
NT$2.50B 79.47M USD | NT$176.17K 5.6K USD | NT$4.58 0.15 USD | NT$4.64 0.15 USD | NT$2.50B 79.47M USD | 0 | -NT$1.05 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.50 0.68 USD |
+0.23
|
NT$2.38B 75.63M USD | NT$77.64K 2.47K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$2.38B 75.63M USD | 0 | -NT$2.00 -0.06 USD | ||
| Applied BioCode Corporation 6598.TW | NT$22.10 0.7 USD |
+1.84
|
NT$2.27B 72.19M USD | NT$48.59K 1.54K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$2.27B 72.19M USD | 0 | -NT$2.01 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.10 0.48 USD |
0
|
NT$2.18B 69.12M USD | NT$163.64K 5.2K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$2.18B 69.12M USD | 32.12 | NT$0.47 0.01 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$51.20 1.63 USD |
+2.81
|
NT$2.15B 68.33M USD | NT$93.91K 2.98K USD | NT$49.60 1.58 USD | NT$51.20 1.63 USD | NT$2.15B 68.33M USD | 37.92 | NT$1.35 0.04 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.25 0.45 USD |
+2.89
|
NT$2.12B 67.39M USD | NT$16.43K 521.97 USD | NT$13.65 0.43 USD | NT$14.25 0.45 USD | NT$2.12B 67.39M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$2.01B 63.78M USD | NT$564.73K 17.94K USD | NT$17.85 0.57 USD | NT$19.55 0.62 USD | NT$2.01B 63.78M USD | 0 | -NT$1.77 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.85 0.79 USD |
+0.81
|
NT$1.92B 61.16M USD | NT$1.03M 32.7K USD | NT$24.35 0.77 USD | NT$25.25 0.8 USD | NT$1.92B 61.16M USD | 0 | -NT$1.03 -0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.75 0.98 USD |
0
|
NT$1.83B 58.02M USD | NT$19.05K 605.45 USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.83B 58.02M USD | 0 | -NT$1.24 -0.03 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.75 0.53 USD |
+4.36
|
NT$1.80B 57.26M USD | NT$150.33K 4.78K USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$1.80B 57.26M USD | 0 | -NT$1.04 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.65 0.94 USD |
+0.51
|
NT$1.77B 56.37M USD | NT$111.46K 3.54K USD | NT$29.50 0.94 USD | NT$29.65 0.94 USD | NT$1.77B 56.37M USD | 10.78 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.20 0.77 USD |
+0.41
|
NT$1.75B 55.71M USD | NT$55.23K 1.75K USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$1.75B 55.71M USD | 0 | -NT$2.46 -0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.65 0.69 USD |
+1.41
|
NT$1.61B 51.3M USD | NT$67.12K 2.13K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.61B 51.3M USD | 16.15 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
+1.73
|
NT$1.58B 50.17M USD | NT$67.42K 2.14K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$1.58B 50.17M USD | 21.11 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.25 1.09 USD |
-0.15
|
NT$1.46B 46.29M USD | NT$123.84K 3.94K USD | NT$33.95 1.08 USD | NT$34.65 1.1 USD | NT$1.46B 46.29M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$26.00 0.83 USD |
0
|
NT$1.29B 40.87M USD | NT$687.93K 21.86K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$1.29B 40.87M USD | 92.85 | NT$0.28 0.008 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.97 0.25 USD |
-0.25
|
NT$1.17B 37.28M USD | NT$324.08K 10.3K USD | NT$7.86 0.25 USD | NT$8.25 0.26 USD | NT$1.17B 37.28M USD | 0 | -NT$2.27 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.60 0.46 USD |
-1.02
|
NT$1.16B 36.89M USD | NT$60.50K 1.92K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$1.16B 36.89M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.05 0.64 USD |
+4.43
|
NT$1.16B 36.76M USD | NT$179.86K 5.72K USD | NT$19.25 0.61 USD | NT$20.70 0.66 USD | NT$1.16B 36.76M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
+0.42
|
NT$1.07B 33.89M USD | NT$131.51K 4.18K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$32.40 1.03 USD |
+2.86
|
NT$973.62M 30.94M USD | NT$227.93K 7.24K USD | NT$30.45 0.97 USD | NT$32.50 1.03 USD | NT$973.62M 30.94M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.50 12.44 USD |
+0.38
|
NT$21.32B 677.52M USD | NT$8.05K 255.63 USD | NT$390.00 12.39 USD | NT$391.50 12.44 USD | NT$21.32B 677.52M USD | 29.77 | NT$13.15 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$128.50 4.08 USD |
-0.39
|
NT$19.04B 604.86M USD | NT$49.13K 1.56K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$19.04B 604.86M USD | 15.68 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$82.10 2.61 USD |
0
|
NT$14.09B 447.58M USD | NT$69.42K 2.21K USD | NT$82.00 2.61 USD | NT$82.30 2.62 USD | NT$14.09B 447.58M USD | 17.54 | NT$4.68 0.15 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$80.90 2.57 USD |
-1.34
|
NT$9.92B 315.21M USD | NT$48.55K 1.54K USD | NT$80.80 2.57 USD | NT$82.00 2.61 USD | NT$9.92B 315.21M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$8.70B 276.35M USD | NT$27.55K 875.25 USD | NT$124.50 3.96 USD | NT$125.50 3.99 USD | NT$8.70B 276.35M USD | 16.86 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$2.00K 63.58 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$127.00 4.04 USD |
0
|
NT$6.40B 203.45M USD | NT$51.36K 1.63K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$6.40B 203.45M USD | 11.47 | NT$11.07 0.35 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.30 2.77 USD |
0
|
NT$6.34B 201.39M USD | NT$32.62K 1.04K USD | NT$87.10 2.77 USD | NT$87.30 2.77 USD | NT$6.34B 201.39M USD | 15.84 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.10B 193.81M USD | NT$24.17K 768.07 USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.80 2.12 USD |
-0.3
|
NT$5.73B 181.99M USD | NT$58.12K 1.85K USD | NT$66.30 2.11 USD | NT$67.20 2.14 USD | NT$5.73B 181.99M USD | 32.90 | NT$2.03 0.06 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$112.00 3.56 USD |
+0.45
|
NT$4.38B 139.04M USD | NT$9.76K 310.22 USD | NT$111.00 3.53 USD | NT$112.00 3.56 USD | NT$4.38B 139.04M USD | 33.53 | NT$3.34 0.11 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.30 0.96 USD |
+0.33
|
NT$4.22B 134.12M USD | NT$286.40K 9.1K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$4.22B 134.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.30 1.47 USD |
-0.32
|
NT$4.02B 127.62M USD | NT$11.93K 379.02 USD | NT$45.35 1.44 USD | NT$46.30 1.47 USD | NT$4.02B 127.62M USD | 0 | -NT$5.33 -0.1 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.50 2.69 USD |
-0.59
|
NT$4.01B 127.58M USD | NT$14.34K 455.5 USD | NT$83.90 2.67 USD | NT$85.80 2.73 USD | NT$4.01B 127.58M USD | 63.05 | NT$1.34 0.04 USD | ||
| Bionime Corporation 4737.TW | NT$58.80 1.87 USD |
+0.34
|
NT$3.95B 125.53M USD | NT$44.60K 1.42K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$3.95B 125.53M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.35 1.38 USD |
+0.81
|
NT$3.89B 123.53M USD | NT$27.36K 869.34 USD | NT$42.95 1.36 USD | NT$43.75 1.39 USD | NT$3.89B 123.53M USD | 16.73 | NT$2.59 0.08 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.15 1.21 USD |
+0.39
|
NT$3.85B 122.42M USD | NT$66.39K 2.11K USD | NT$37.65 1.2 USD | NT$38.50 1.22 USD | NT$3.85B 122.42M USD | 15.01 | NT$2.54 0.08 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$132.00 4.19 USD |
+2.33
|
NT$3.58B 113.67M USD | NT$61.17K 1.94K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$3.58B 113.67M USD | 12.25 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.40 2.46 USD |
0
|
NT$3.45B 109.67M USD | NT$7.30K 231.96 USD | NT$77.40 2.46 USD | NT$77.80 2.47 USD | NT$3.45B 109.67M USD | 13.25 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.10 0.77 USD |
+1.47
|
NT$3.32B 105.4M USD | NT$95.94K 3.05K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$3.32B 105.4M USD | 18.82 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.90 1.52 USD |
+0.31
|
NT$3.05B 96.98M USD | NT$16.16K 513.39 USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$3.05B 96.98M USD | 21.38 | NT$2.24 0.07 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
-0.23
|
NT$2.89B 91.86M USD | NT$28.75K 913.41 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.40 1.28 USD |
0
|
NT$2.88B 91.56M USD | NT$15.60K 495.69 USD | NT$38.85 1.23 USD | NT$40.45 1.29 USD | NT$2.88B 91.56M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$60.90 1.94 USD |
-0.16
|
NT$2.74B 86.95M USD | NT$22.21K 705.57 USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$2.74B 86.95M USD | 36.25 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$2.60B 82.76M USD | NT$53.55K 1.7K USD | NT$78.40 2.49 USD | NT$79.30 2.52 USD | NT$2.60B 82.76M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.95 0.73 USD |
+2.23
|
NT$2.57B 81.67M USD | NT$56.71K 1.8K USD | NT$21.65 0.69 USD | NT$22.95 0.73 USD | NT$2.57B 81.67M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.60 2.02 USD |
+0.32
|
NT$2.54B 80.69M USD | NT$14.81K 470.43 USD | NT$63.50 2.02 USD | NT$63.60 2.02 USD | NT$2.54B 80.69M USD | 14.55 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.70 1.83 USD |
-0.69
|
NT$2.44B 77.6M USD | NT$21.22K 674.14 USD | NT$57.70 1.83 USD | NT$58.10 1.85 USD | NT$2.44B 77.6M USD | 15.02 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.80 0.47 USD |
+0.68
|
NT$2.43B 77.06M USD | NT$104.32K 3.31K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$2.43B 77.06M USD | 0 | -NT$2.52 -0.08 USD | ||
| Wellell Inc. 4106.TW | NT$21.95 0.7 USD |
-0.23
|
NT$2.22B 70.38M USD | NT$31.90K 1.01K USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$2.22B 70.38M USD | 16.02 | NT$1.37 0.04 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$81.60 2.59 USD |
+0.99
|
NT$2.19B 69.51M USD | NT$22.24K 706.52 USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$2.19B 69.51M USD | 11.07 | NT$7.37 0.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}