ประเทศ: ไต้หวัน หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (150)
- Taiwan (30)
การดูแลสุขภาพ (180)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (67)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (36)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (4)
- อุปกรณ์ทางการแพทย์ (33)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (22)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $208.5 6.63 USD |
-2.57
|
$54.57B 1.73B USD | $941.74K 29.92K USD | $208 6.61 USD | $213 6.77 USD | $54.57B 1.73B USD | 10.05 | $20.74 0.66 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.3 1.88 USD |
0
|
$28.36B 901.18M USD | $1.05M 33.33K USD | $58.1 1.85 USD | $59.4 1.89 USD | $28.36B 901.18M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.65 1.16 USD |
-1.21
|
$25.74B 817.93M USD | $324.09K 10.3K USD | $36.5 1.16 USD | $37.1 1.18 USD | $25.74B 817.93M USD | 0 | -$0.07 -0.002 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.4 2.75 USD |
-1.26
|
$23.6B 749.82M USD | $485K 15.41K USD | $85.5 2.72 USD | $87.9 2.79 USD | $23.6B 749.82M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $138 4.38 USD |
-2.14
|
$23.25B 738.7M USD | $187.32K 5.95K USD | $135 4.29 USD | $142.5 4.53 USD | $23.25B 738.7M USD | 0 | -$2.52 -0.08 USD | |
| Pegavision Corporation 6491.TW | $292 9.28 USD |
-1.35
|
$22.78B 723.71M USD | $167.47K 5.32K USD | $290 9.21 USD | $297.5 9.45 USD | $22.78B 723.71M USD | 12.71 | $22.97 0.73 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $144 4.58 USD |
-0.69
|
$19.04B 605.08M USD | $63.46K 2.02K USD | $143 4.54 USD | $145 4.61 USD | $19.04B 605.08M USD | 28.85 | $4.99 0.16 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75 2.38 USD |
-0.27
|
$18.65B 592.57M USD | $312.57K 9.93K USD | $74.5 2.37 USD | $75.2 2.39 USD | $18.65B 592.57M USD | 11.98 | $6.26 0.2 USD | |
| EirGenix Inc. 6589.TWO | $61.2 1.94 USD |
-0.49
|
$18.5B 587.94M USD | $204.27K 6.49K USD | $60.2 1.91 USD | $61.5 1.95 USD | $18.5B 587.94M USD | 0 | -$2.46 -0.07 USD | |
| Grape King Bio Ltd 1707.TW | $124 3.94 USD |
0
|
$18.37B 583.68M USD | $60.36K 1.92K USD | $123 3.91 USD | $125 3.97 USD | $18.37B 583.68M USD | 13.23 | $9.37 0.3 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.95 1.14 USD |
-1.1
|
$16.5B 524.37M USD | $671.21K 21.33K USD | $35.75 1.14 USD | $36.35 1.16 USD | $16.5B 524.37M USD | 21.65 | $1.66 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $58.9 1.87 USD |
-0.17
|
$15.69B 498.52M USD | $409.27K 13K USD | $58.1 1.85 USD | $59.5 1.89 USD | $15.69B 498.52M USD | 12.74 | $4.62 0.15 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $148 4.7 USD |
+2.07
|
$13.64B 433.33M USD | $10.1M 320.97K USD | $141.5 4.5 USD | $154.5 4.91 USD | $13.64B 433.33M USD | 0 | -$8.5 -0.2 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.4 1.28 USD |
-0.25
|
$13.28B 422.02M USD | $449.72K 14.29K USD | $39.85 1.27 USD | $40.6 1.29 USD | $13.28B 422.02M USD | 0 | -$0.08 -0.002 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.7 0.53 USD |
-0.6
|
$13.21B 419.6M USD | $442.09K 14.05K USD | $16.5 0.52 USD | $16.75 0.53 USD | $13.21B 419.6M USD | 53.87 | $0.31 0.009 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $149.5 4.75 USD |
-2.29
|
$13.1B 416.12M USD | $245.4K 7.8K USD | $148.5 4.72 USD | $153 4.86 USD | $13.1B 416.12M USD | 30.69 | $4.87 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80 2.54 USD |
+0.5
|
$12.55B 398.73M USD | $117.16K 3.72K USD | $78.8 2.5 USD | $80.5 2.56 USD | $12.55B 398.73M USD | 23.88 | $3.35 0.11 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $52.1 1.66 USD |
+0.77
|
$12.43B 395.02M USD | $275.42K 8.75K USD | $51.2 1.63 USD | $53.1 1.69 USD | $12.43B 395.02M USD | 0 | -$7.87 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
-0.72
|
$11.33B 360.12M USD | $69.99K 2.22K USD | $136 4.32 USD | $138.5 4.4 USD | $11.33B 360.12M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $73.4 2.33 USD |
-2.26
|
$10.4B 330.43M USD | $807.83K 25.67K USD | $72.3 2.3 USD | $75 2.38 USD | $10.4B 330.43M USD | 5.96 | $12.31 0.39 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.8 1.8 USD |
-0.53
|
$10.15B 322.52M USD | $80.08K 2.54K USD | $56.4 1.79 USD | $57 1.81 USD | $10.15B 322.52M USD | 12.34 | $4.6 0.15 USD | |
| United Orthopedic Corporation 4129.TWO | $102.5 3.26 USD |
0
|
$9.88B 314.09M USD | $135.68K 4.31K USD | $101 3.21 USD | $102.5 3.26 USD | $9.88B 314.09M USD | 17.85 | $5.74 0.18 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.25 1.31 USD |
+2.88
|
$8.83B 280.51M USD | $511.96K 16.27K USD | $39.85 1.27 USD | $42 1.33 USD | $8.83B 280.51M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32 1.02 USD |
-2.14
|
$8.41B 267.39M USD | $542.72K 17.25K USD | $31.7 1.01 USD | $32.7 1.04 USD | $8.41B 267.39M USD | 0 | -$9.56 -0.3 USD | |
| Formosa Laboratories, Inc. 4746.TW | $65.5 2.08 USD |
-2.38
|
$7.88B 250.29M USD | $302.89K 9.62K USD | $64.8 2.06 USD | $67.1 2.13 USD | $7.88B 250.29M USD | 21.12 | $3.1 0.1 USD | |
| Mycenax Biotech Inc. 4726.TWO | $37.95 1.21 USD |
+0.13
|
$7.87B 250.22M USD | $94.68K 3.01K USD | $37.35 1.19 USD | $38.4 1.22 USD | $7.87B 250.22M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $155 4.93 USD |
-0.96
|
$7.81B 248.31M USD | $162.17K 5.15K USD | $154 4.89 USD | $157.5 5 USD | $7.81B 248.31M USD | 10.78 | $14.37 0.46 USD | |
| CHC Healthcare Group 4164.TW | $43.2 1.37 USD |
-1.71
|
$7.21B 229.05M USD | $713.69K 22.68K USD | $42.9 1.36 USD | $44 1.4 USD | $7.21B 229.05M USD | 42.35 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.1 0.51 USD |
-1.23
|
$6.79B 215.64M USD | $566K 17.98K USD | $15.95 0.51 USD | $16.35 0.52 USD | $6.79B 215.64M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $89.9 2.86 USD |
-1.75
|
$6.49B 206.22M USD | $210.58K 6.69K USD | $89 2.83 USD | $91.6 2.91 USD | $6.49B 206.22M USD | 26.75 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.5 2.24 USD |
-0.98
|
$6.04B 192.07M USD | $92.88K 2.95K USD | $70 2.22 USD | $71.7 2.28 USD | $6.04B 192.07M USD | 55.51 | $1.27 0.04 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.33 0.26 USD |
-2
|
$5.98B 190M USD | $819.71K 26.05K USD | $8.23 0.26 USD | $8.5 0.27 USD | $5.98B 190M USD | 0 | -$0.07 -0.002 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $48.25 1.53 USD |
-2.42
|
$5.88B 186.72M USD | $77.27K 2.46K USD | $48.25 1.53 USD | $49.95 1.59 USD | $5.88B 186.72M USD | 0 | -$0.41 -0.01 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.35 1.03 USD |
-1.07
|
$5.86B 186.2M USD | $130.61K 4.15K USD | $32.35 1.03 USD | $32.55 1.03 USD | $5.86B 186.2M USD | 19.14 | $1.69 0.05 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.85 0.6 USD |
-0.26
|
$5.85B 185.94M USD | $299.83K 9.53K USD | $18.55 0.59 USD | $19 0.6 USD | $5.85B 185.94M USD | 12.08 | $1.56 0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $61.3 1.95 USD |
-3.77
|
$5.79B 183.85M USD | $319.27K 10.14K USD | $61 1.94 USD | $63 2 USD | $5.79B 183.85M USD | 90.14 | $0.68 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.2 1.66 USD |
-1.88
|
$4.06B 129.11M USD | $171.78K 5.46K USD | $51.5 1.64 USD | $53 1.68 USD | $4.06B 129.11M USD | 40.15 | $1.3 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.1 1.59 USD |
-0.99
|
$3.38B 107.53M USD | $420.52K 13.36K USD | $49.7 1.58 USD | $51.3 1.63 USD | $3.38B 107.53M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.75 1.04 USD |
-0.3
|
$2.92B 92.81M USD | $83.13K 2.64K USD | $32.4 1.03 USD | $32.9 1.05 USD | $2.92B 92.81M USD | 0 | -$3.27 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.85 0.92 USD |
-0.17
|
$2.88B 91.63M USD | $49.19K 1.56K USD | $28.35 0.9 USD | $28.9 0.92 USD | $2.88B 91.63M USD | 18.03 | $1.6 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.4 0.55 USD |
-0.85
|
$2.83B 90.08M USD | $34.31K 1.09K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.83B 90.08M USD | 0 | -$2.72 -0.08 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.97 0.16 USD |
-0.4
|
$2.71B 86.05M USD | $130K 4.13K USD | $4.94 0.16 USD | $5.03 0.16 USD | $2.71B 86.05M USD | 0 | -$1.19 -0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $24.3 0.77 USD |
+3.4
|
$2.63B 83.55M USD | $251.32K 7.99K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.63B 83.55M USD | 0 | -$1.86 -0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $90 2.86 USD |
-2.39
|
$2.41B 76.67M USD | $128.42K 4.08K USD | $89.2 2.83 USD | $90.9 2.89 USD | $2.41B 76.67M USD | 14.37 | $6.26 0.2 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.05 0.41 USD |
-3.6
|
$2.12B 67.27M USD | $313.03K 9.95K USD | $13 0.41 USD | $14.05 0.45 USD | $2.12B 67.27M USD | 0 | -$2.39 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.2 0.99 USD |
-0.48
|
$1.78B 56.49M USD | $119.75K 3.81K USD | $30.95 0.98 USD | $31.35 1 USD | $1.78B 56.49M USD | 14.11 | $2.21 0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16.2 0.51 USD |
-2.7
|
$1.74B 55.38M USD | $10.31K 327.44 USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.74B 55.38M USD | 0 | -$1.02 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.1 0.7 USD |
-1.56
|
$1.65B 52.37M USD | $109K 3.46K USD | $22.05 0.7 USD | $22.4 0.71 USD | $1.65B 52.37M USD | 16.37 | $1.35 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.5 0.84 USD |
-0.38
|
$1.6B 50.99M USD | $46.64K 1.48K USD | $26.2 0.83 USD | $26.6 0.85 USD | $1.6B 50.99M USD | 33.12 | $0.8 0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.65 0.47 USD |
-1.35
|
$1.58B 50.1M USD | $280.57K 8.92K USD | $14.45 0.46 USD | $14.95 0.48 USD | $1.58B 50.1M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.95 1.17 USD |
-0.67
|
$1.55B 49.31M USD | $32K 1.02K USD | $36.85 1.17 USD | $37 1.18 USD | $1.55B 49.31M USD | 47.98 | $0.77 0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.2 0.93 USD |
-0.17
|
$1.55B 49.12M USD | $81.29K 2.58K USD | $28.6 0.91 USD | $29.45 0.94 USD | $1.55B 49.12M USD | 16.87 | $1.73 0.05 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.35 0.33 USD |
+0.49
|
$1.52B 48.42M USD | $105.12K 3.34K USD | $9.65 0.31 USD | $10.45 0.33 USD | $1.52B 48.42M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
-1.77
|
$1.17B 37.05M USD | $50.35K 1.6K USD | $13.8 0.44 USD | $14 0.44 USD | $1.17B 37.05M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.25 0.64 USD |
-0.74
|
$1.15B 36.49M USD | $34.74K 1.1K USD | $19.8 0.63 USD | $20.4 0.65 USD | $1.15B 36.49M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $22.3 0.71 USD |
-0.67
|
$1.1B 35.05M USD | $30K 953.35 USD | $21.75 0.69 USD | $22.45 0.71 USD | $1.1B 35.05M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.45 0.62 USD |
-0.26
|
$841.99M 26.75M USD | $157.9K 5.02K USD | $19.25 0.61 USD | $19.75 0.63 USD | $841.99M 26.75M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
+0.89
|
$21.59B 686.17M USD | $6.02K 191.16 USD | $393.5 12.5 USD | $400 12.71 USD | $21.59B 686.17M USD | 29.76 | $13.32 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $198.5 6.31 USD |
-1.98
|
$16.82B 534.39M USD | $75.95K 2.41K USD | $197 6.26 USD | $203 6.45 USD | $16.82B 534.39M USD | 15.01 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.8 2.66 USD |
-0.36
|
$13.69B 435.09M USD | $51.89K 1.65K USD | $83.5 2.65 USD | $84 2.67 USD | $13.69B 435.09M USD | 17.60 | $4.76 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $82.7 2.63 USD |
-3.84
|
$10.14B 322.22M USD | $126.78K 4.03K USD | $80.3 2.55 USD | $86 2.73 USD | $10.14B 322.22M USD | 0 | -$0.55 -0.01 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.4 2.08 USD |
+0.15
|
$10.13B 321.79M USD | $40.34K 1.28K USD | $64.5 2.05 USD | $65.4 2.08 USD | $10.13B 321.79M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $139.5 4.43 USD |
+1.09
|
$9.32B 296.1M USD | $144.94K 4.61K USD | $135.5 4.31 USD | $140 4.45 USD | $9.32B 296.1M USD | 2325.00 | $0.06 0.001 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $139 4.42 USD |
+0.36
|
$8.35B 265.27M USD | $65.29K 2.07K USD | $136.5 4.34 USD | $139 4.42 USD | $8.35B 265.27M USD | 17.66 | $7.87 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $235 7.47 USD |
0
|
$8.26B 262.34M USD | $6K 190.65 USD | $235 7.47 USD | $242 7.69 USD | $8.26B 262.34M USD | 113.52 | $2.07 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.35 1.16 USD |
-1.22
|
$8.11B 257.61M USD | $2.11K 67.11 USD | $36.35 1.16 USD | $36.8 1.17 USD | $8.11B 257.61M USD | 67.31 | $0.54 0.02 USD | |
| Bioteque Corporation 4107.TWO | $115.5 3.67 USD |
-1.7
|
$8B 254.33M USD | $17.41K 553.05 USD | $115.5 3.67 USD | $116 3.69 USD | $8B 254.33M USD | 14.98 | $7.71 0.24 USD | |
| SCI Pharmtech, Inc. 4119.TW | $64.5 2.05 USD |
-0.46
|
$7.71B 244.93M USD | $47.43K 1.51K USD | $63.6 2.02 USD | $64.9 2.06 USD | $7.71B 244.93M USD | 14.82 | $4.35 0.14 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.6 2.88 USD |
-1.09
|
$6.58B 209M USD | $29.27K 930.09 USD | $90.6 2.88 USD | $91.3 2.9 USD | $6.58B 209M USD | 14.00 | $6.47 0.21 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $138.5 4.4 USD |
0
|
$6.17B 195.93M USD | $13.28K 422.04 USD | $138.5 4.4 USD | $138.5 4.4 USD | $6.17B 195.93M USD | 17.73 | $7.81 0.25 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
0
|
$5.25B 166.81M USD | $17.53K 556.99 USD | $193 6.13 USD | $193 6.13 USD | $5.25B 166.81M USD | 37.84 | $5.1 0.16 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40 1.27 USD |
-2.44
|
$5.16B 164.07M USD | $61.99K 1.97K USD | $39.8 1.26 USD | $40.95 1.3 USD | $5.16B 164.07M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118 3.75 USD |
-0.42
|
$5.08B 161.51M USD | $1K 31.84 USD | $118 3.75 USD | $118 3.75 USD | $5.08B 161.51M USD | 39.73 | $2.97 0.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $55.2 1.75 USD |
-1.43
|
$4.79B 152.15M USD | $146.37K 4.65K USD | $54.7 1.74 USD | $55.8 1.77 USD | $4.79B 152.15M USD | 0 | -$4 -0.1 USD | |
| Bionime Corporation 4737.TW | $75 2.38 USD |
-0.13
|
$4.56B 144.94M USD | $30.29K 962.51 USD | $74.5 2.37 USD | $75.9 2.41 USD | $4.56B 144.94M USD | 0 | -$2.22 -0.07 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.8 0.95 USD |
-1.16
|
$4.15B 131.91M USD | $42.66K 1.36K USD | $29.6 0.94 USD | $30.4 0.97 USD | $4.15B 131.91M USD | 0 | -$0.19 -0.006 USD | |
| Onyx Healthcare Inc. 6569.TWO | $105.5 3.35 USD |
-3.21
|
$4.12B 130.79M USD | $34.2K 1.09K USD | $105 3.34 USD | $108 3.43 USD | $4.12B 130.79M USD | 29.88 | $3.53 0.11 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.3 1.41 USD |
+1.84
|
$3.95B 125.51M USD | $71.51K 2.27K USD | $43.75 1.39 USD | $44.6 1.42 USD | $3.95B 125.51M USD | 19.09 | $2.32 0.07 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30 0.95 USD |
-0.83
|
$3.73B 118.54M USD | $54.02K 1.72K USD | $29.6 0.94 USD | $30.15 0.96 USD | $3.73B 118.54M USD | 0 | -$1.13 -0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83 2.64 USD |
-0.36
|
$3.7B 117.6M USD | $24.47K 777.45 USD | $82.7 2.63 USD | $83.4 2.65 USD | $3.7B 117.6M USD | 9.71 | $8.54 0.27 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.55 1.13 USD |
+0.14
|
$3.59B 114.08M USD | $28K 889.77 USD | $35 1.11 USD | $35.55 1.13 USD | $3.59B 114.08M USD | 13.83 | $2.57 0.08 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.75 0.85 USD |
-0.56
|
$3.51B 111.42M USD | $22.5K 714.85 USD | $26.7 0.85 USD | $26.85 0.85 USD | $3.51B 111.42M USD | 17.03 | $1.57 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.05 1.56 USD |
-1.39
|
$3.5B 111.15M USD | $10.06K 319.66 USD | $49 1.56 USD | $49.85 1.58 USD | $3.5B 111.15M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.4 1.86 USD |
+0.69
|
$3.45B 109.58M USD | $129.6K 4.12K USD | $57.9 1.84 USD | $59.9 1.9 USD | $3.45B 109.58M USD | 162.22 | $0.36 0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $124 3.94 USD |
-1.2
|
$3.36B 106.78M USD | $4.07K 129.33 USD | $122 3.88 USD | $124 3.94 USD | $3.36B 106.78M USD | 13.93 | $8.9 0.28 USD | |
| BIONET Corp. 1784.TWO | $65.5 2.08 USD |
-2.96
|
$3.31B 105.33M USD | $171.02K 5.43K USD | $65 2.07 USD | $67 2.13 USD | $3.31B 105.33M USD | 43.37 | $1.51 0.05 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.2 1.63 USD |
-1.16
|
$3.02B 95.99M USD | $4.35K 138.13 USD | $51 1.62 USD | $51.7 1.64 USD | $3.02B 95.99M USD | 25.34 | $2.02 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
-0.68
|
$2.89B 91.86M USD | $37.74K 1.2K USD | $21.6 0.69 USD | $21.85 0.69 USD | $2.89B 91.86M USD | 17.26 | $1.26 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.5 2.02 USD |
-2.16
|
$2.85B 90.66M USD | $5.29K 167.96 USD | $63.5 2.02 USD | $63.5 2.02 USD | $2.85B 90.66M USD | 33.77 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $84.4 2.68 USD |
-1.29
|
$2.73B 86.74M USD | $15.99K 508.12 USD | $83.8 2.66 USD | $85.4 2.71 USD | $2.73B 86.74M USD | 0 | -$2.46 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.9 2 USD |
0
|
$2.66B 84.59M USD | $5.1K 161.9 USD | $62.9 2 USD | $64 2.03 USD | $2.66B 84.59M USD | 22.95 | $2.74 0.09 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.3 2.33 USD |
-0.95
|
$2.66B 84.55M USD | $8.2K 260.68 USD | $73.3 2.33 USD | $74 2.35 USD | $2.66B 84.55M USD | 13.44 | $5.45 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}