หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $785.03 — |
-0.78
|
$710.32B — | $2.44M — | $779.44 — | $790.63 — | $710.32B — | 64.50 | $12.17 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $150.73 — |
-1.08
|
$366.64B — | $8.32M — | $150.71 — | $152.65 — | $366.64B — | 16.95 | $8.89 — | |
| Johnson & Johnson JNJ.DE | $131.52 143.77 USD |
-1.45
|
$316.45B 345.92B USD | $3.09K 3.38K USD | $131 143.2 USD | $133.72 146.17 USD | $316.45B 345.92B USD | 16.90 | $7.78 8.5 USD | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$339.53B — | $106 — | $75.15 — | $77.64 — | $339.53B — | 20.81 | $3.61 — | |
| Novo Nordisk A/S NVO | $74.01 — |
-0.44
|
$335.78B — | $5.13M — | $73.7 — | $74.82 — | $335.78B — | 20.44 | $3.62 — | |
| AbbVie Inc. 0QCV.IL | $185 — |
-1.91
|
$332.81B — | $3.4K — | $0 — | $0 — | $332.81B — | 38.06 | $4.86 — | |
| AbbVie ABBV | $185.49 — |
<0.01
|
$327.65B — | $2.76M — | $183.7 — | $187.12 — | $327.65B — | 79.26 | $2.34 — | |
| Novo Nordisk A/S NOVO-B.CO | $482.5 70.74 USD |
-1.13
|
$2.14T 314.35B USD | $3.25M 476.92K USD | $476.8 69.91 USD | $485 71.11 USD | $2.14T 314.35B USD | 20.55 | $23.47 3.44 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.16 4.9 USD |
-1.27
|
$1.53T 310.95B USD | $14.91K 3.02K USD | $24.08 4.88 USD | $24.44 4.95 USD | $1.53T 310.95B USD | 12.91 | $1.87 0.38 USD | |
| Novo Nordisk A/S 0QIU.IL | $478.83 70.21 USD |
-2.32
|
$2.01T 294.79B USD | $98 14.37 USD | $0 0 USD | $0 0 USD | $2.01T 294.79B USD | 32.22 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $307.2 — |
-0.54
|
$278.67B — | $11.14M — | $306.23 — | $311.77 — | $278.67B — | 12.86 | $23.88 — | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$271.25B — | $243 — | $333 — | $335 — | $271.25B — | 26.62 | $12.58 — | |
| UnitedHealth Group Incorporated UNH.DE | $269.05 294.11 USD |
+0.82
|
$244.58B 267.36B USD | $2.12K 2.31K USD | $266.5 291.32 USD | $270 295.15 USD | $244.58B 267.36B USD | 13.01 | $20.68 22.61 USD | |
| Roche Holding AG RHHBY | $39.63 — |
-0.83
|
$257.95B — | $86.8K — | $39.4 — | $39.82 — | $257.95B — | 25.24 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-1.29
|
$221.22B 251.7B USD | $120 136.53 USD | $0 0 USD | $0 0 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.03 108.12 USD |
-0.55
|
$217.88B 247.9B USD | $834 948.91 USD | $0 0 USD | $0 0 USD | $217.88B 247.9B USD | 29.60 | $3.21 3.65 USD | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$243.15B — | $10 — | $121.75 — | $121.75 — | $243.15B — | 19.60 | $6.21 — | |
| Roche Holding AG ROG.SW | $259.1 294.8 USD |
-0.96
|
$207.88B 236.53B USD | $890.03K 1.01M USD | $257.6 293.09 USD | $261 296.96 USD | $207.88B 236.53B USD | 25.13 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $275 312.89 USD |
-1.29
|
$207.18B 235.72B USD | $26.01K 29.59K USD | $274.4 312.21 USD | $277.6 315.85 USD | $207.18B 235.72B USD | 26.67 | $10.31 11.73 USD | |
| Novartis AG NVS | $115.96 — |
-0.39
|
$231.92B — | $1M — | $115.55 — | $116.3 — | $231.92B — | 18.26 | $6.35 — | |
| Abbott Laboratories ABT | $132.41 — |
+0.1
|
$230.37B — | $3.48M — | $131.6 — | $133.37 — | $230.37B — | 17.17 | $7.71 — | |
| AstraZeneca AZN | $70.76 — |
-0.3
|
$227.42B — | $3.31M — | $70.54 — | $71.26 — | $227.42B — | 28.53 | $2.48 — | |
| Novartis AG NOVN.SW | $94.97 108.06 USD |
-0.63
|
$187.57B 213.42B USD | $2.83M 3.22M USD | $94.47 107.49 USD | $95.49 108.65 USD | $187.57B 213.42B USD | 18.33 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $94.9 107.98 USD |
-0.9
|
$187.06B 212.84B USD | $400K 455.11K USD | $94.65 107.69 USD | $95.5 108.66 USD | $187.06B 212.84B USD | 18.32 | $5.18 5.89 USD | |
| AstraZeneca PLC ZEG.DE | $123.55 135.06 USD |
-1.44
|
$191.53B 209.37B USD | $5.24K 5.73K USD | $122.95 134.4 USD | $123.6 135.11 USD | $191.53B 209.37B USD | 28.73 | $4.3 4.7 USD | |
| AstraZeneca PLC AZN.ST | $1,366.5 133.39 USD |
-0.44
|
$2.12T 206.97B USD | $157K 15.33K USD | $1,348 131.58 USD | $1,369 133.63 USD | $2.12T 206.97B USD | 28.94 | $47.21 4.61 USD | |
| Merck & MRK | $79.29 — |
+1.29
|
$199.1B — | $16.87M — | $77.1 — | $80.31 — | $199.1B — | 11.37 | $6.97 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $509.49 — |
-0.51
|
$183.55B — | $1.17M — | $506.54 — | $513.96 — | $183.55B — | 75.14 | $6.78 — | |
| Amgen AMGN | $289.63 — |
-0.14
|
$155.96B — | $2M — | $286.6 — | $291.87 — | $155.96B — | 26.45 | $10.95 — | |
| Boston Scientific Corporation BSX | $101.37 — |
-0.35
|
$150.5B — | $5.19M — | $100.84 — | $102.27 — | $150.5B — | 73.99 | $1.37 — | |
| Thermo Fisher Scientific TMO | $392.56 — |
+0.59
|
$148.19B — | $2.88M — | $385.46 — | $395.78 — | $148.19B — | 22.88 | $17.15 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Stryker SYK | $373.26 — |
-0.03
|
$142.69B — | $854.67K — | $372.05 — | $376.64 — | $142.69B — | 50.50 | $7.39 — | |
| Danaher DHR | $194.44 — |
-0.67
|
$140.09B — | $3.24M — | $193.12 — | $197 — | $140.09B — | 37.90 | $5.13 — | |
| Pfizer Inc. PFE.NE | $10.96 8.13 USD |
-0.54
|
$187.54B 139.17B USD | $52.05K 38.63K USD | $10.91 8.1 USD | $11.02 8.18 USD | $187.54B 139.17B USD | 17.12 | $0.64 0.47 USD | |
| Pfizer PFE | $23.88 — |
-0.5
|
$136.45B — | $37.05M — | $23.77 — | $24.08 — | $136.45B — | 17.43 | $1.37 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
-0.37
|
$134.82B — | $18 — | $0 — | $0 — | $134.82B — | 24.87 | $4.35 — | |
| Gilead Sciences GILD | $108 — |
0
|
$134.34B — | $11.82M — | $107.19 — | $111.78 — | $134.34B — | 22.68 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.85 22.79 USD |
-0.33
|
$118.51B 129.55B USD | $71.7K 78.37K USD | $20.7 22.63 USD | $20.94 22.89 USD | $118.51B 129.55B USD | 17.51 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.82 22.75 USD |
-0.64
|
$118.34B 129.36B USD | $4.11K 4.49K USD | $20.7 22.63 USD | $20.94 22.88 USD | $118.34B 129.36B USD | 17.49 | $1.19 1.3 USD | |
| EssilorLuxottica Société anonyme ESLOY | $138.21 — |
-0.8
|
$129.03B — | $3.25K — | $138.19 — | $139.33 — | $129.03B — | 47.49 | $2.91 — | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$125.02B — | $367 — | $98.1 — | $98.1 — | $125.02B — | 18.23 | $5.38 — | |
| EssilorLuxottica Société anonyme EL.PA | $241.4 263.88 USD |
+0.37
|
$112.39B 122.85B USD | $460.75K 503.67K USD | $239.2 261.48 USD | $242.4 264.98 USD | $112.39B 122.85B USD | 47.14 | $5.12 5.6 USD | |
| Sanofi SNY | $47.62 — |
-1.24
|
$120.77B — | $2.72M — | $47.42 — | $48.02 — | $120.77B — | 16.70 | $2.85 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.15 263.61 USD |
+0.27
|
$109.64B 119.85B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $109.64B 119.85B USD | 46.10 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $82.96 90.68 USD |
-2.32
|
$109.42B 119.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.42B 119.61B USD | 12.11 | $6.85 7.49 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $448.4 — |
+1.45
|
$115.15B — | $1.34M — | $440 — | $451.58 — | $115.15B — | 0 | -$3.86 — | |
| Sanofi SNW.DE | $82.83 90.54 USD |
-2.4
|
$102.05B 111.55B USD | $12.62K 13.8K USD | $82.82 90.53 USD | $84.05 91.88 USD | $102.05B 111.55B USD | 16.59 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $82.81 90.52 USD |
-2.4
|
$102.05B 111.55B USD | $2.62M 2.87M USD | $82.95 90.68 USD | $84.13 91.97 USD | $102.05B 111.55B USD | 16.59 | $4.99 5.45 USD | |
| Medtronic MDT | $85.73 — |
-0.51
|
$110.46B — | $8.51M — | $85.41 — | $86.4 — | $110.46B — | 23.88 | $3.59 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.4 — |
-2.42
|
$101.9B — | $0 — | $0 — | $0 — | $101.9B — | 12.77 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.84 — |
-0.83
|
$96.12B — | $15.85M — | $46.39 — | $47.37 — | $96.12B — | 17.60 | $2.66 — | |
| McKesson MCK | $728.91 — |
+0.63
|
$91.11B — | $734.83K — | $723.71 — | $732.56 — | $91.11B — | 28.16 | $25.88 — | |
| HCA Healthcare HCA | $376.86 — |
+1.18
|
$90.66B — | $1.37M — | $370.88 — | $380.56 — | $90.66B — | 16.52 | $22.8 — | |
| CVS Health CVS | $66.84 — |
-0.37
|
$84.87B — | $4.02M — | $66.5 — | $67.51 — | $84.87B — | 15.99 | $4.18 — | |
| The Cigna CI | $314.4 — |
+0.6
|
$83.99B — | $1.17M — | $311.08 — | $316.04 — | $83.99B — | 17.41 | $18.05 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.02 — |
-1.03
|
$83.16B — | $7.28K — | $25.02 — | $25.2 — | $83.16B — | 29.09 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,229 48.8 USD |
-0.97
|
$12.03T 81.23B USD | $183.8K 1.24K USD | $7,221 48.74 USD | $7,330 49.48 USD | $12.03T 81.23B USD | 29.29 | $246.74 1.67 USD | |
| GSK GLAXF | $19.38 — |
-7.71
|
$81.06B — | $2 — | $19.38 — | $19.38 — | $81.06B — | 18.81 | $1.03 — | |
| GSK plc GSK | $38.64 — |
-2.72
|
$79.38B — | $8.17M — | $38.58 — | $39.52 — | $79.38B — | 18.66 | $2.07 — | |
| CSL Limited CSL.AX | $241.9 160.1 USD |
-0.03
|
$117.13B 77.52B USD | $335.2K 221.86K USD | $241.85 160.07 USD | $242.81 160.71 USD | $117.13B 77.52B USD | 28.90 | $8.37 5.54 USD | |
| CSL Limited CSLLY | $78.9 — |
+1.6
|
$76.41B — | $9.63K — | $78.75 — | $79.48 — | $76.41B — | 28.58 | $2.76 — | |
| Zoetis ZTS | $155.06 — |
-4.09
|
$71.98B — | $4.66M — | $154.54 — | $158.11 — | $71.98B — | 28.98 | $5.35 — | |
| Siemens Healthineers AG SMMNY | $26.06 — |
-0.23
|
$59.8B — | $2.58K — | $25.98 — | $26.15 — | $59.8B — | 24.35 | $1.07 — | |
| Merck KGaA MKKGY | $25.17 — |
-2.02
|
$57.71B — | $11.18K — | $25.1 — | $25.36 — | $57.71B — | 17.12 | $1.47 — | |
| Siemens Healthineers AG SHL.DE | $45.54 49.78 USD |
-0.72
|
$51.08B 55.83B USD | $860.93K 941.11K USD | $45.25 49.46 USD | $45.8 50.07 USD | $51.08B 55.83B USD | 24.48 | $1.86 2.03 USD | |
| Merck KGaA 0O14.IL | $110.05 120.3 USD |
-2.16
|
$50.91B 55.65B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $50.91B 55.65B USD | 15.54 | $7.08 7.74 USD | |
| Regeneron Pharmaceuticals REGN | $513.58 — |
+0.93
|
$54.94B — | $841.01K — | $503.25 — | $519.17 — | $54.94B — | 12.93 | $39.7 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.65
|
$53.29B — | $175 — | $32.13 — | $32.13 — | $53.29B — | 68.36 | $0.47 — | |
| Merck KGaA MRK.DE | $109.7 119.92 USD |
-2.14
|
$47.7B 52.14B USD | $387.25K 423.32K USD | $109.3 119.48 USD | $111.5 121.88 USD | $47.7B 52.14B USD | 16.92 | $6.48 7.08 USD | |
| Lonza Group AG LZAGY | $68.23 — |
-0.01
|
$49.63B — | $3.12K — | $68.23 — | $68.59 — | $49.63B — | 62.02 | $1.1 — | |
| Becton, Dickinson and Company BDX | $168.59 — |
-0.79
|
$48.71B — | $1.67M — | $168.44 — | $170.6 — | $48.71B — | 32.86 | $5.13 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,648 19.94 USD |
-0.13
|
$3.95T 47.84B USD | $1.46M 17.61K USD | $1,638.5 19.82 USD | $1,661.3 20.1 USD | $3.95T 47.84B USD | 36.18 | $45.55 0.55 USD | |
| HENGRUI PHARMA 600276.SS | $51.81 7.2 USD |
-0.06
|
$342.35B 47.6B USD | $33.41M 4.65M USD | $51.32 7.14 USD | $52.23 7.26 USD | $342.35B 47.6B USD | 47.53 | $1.09 0.15 USD | |
| Lonza Group AG 0QNO.L | $561.77 639.17 USD |
-0.25
|
$41.57B 47.3B USD | $10.23K 11.64K USD | $557.6 634.43 USD | $564.4 642.17 USD | $41.57B 47.3B USD | 14.21 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company TAK | $14.9 — |
+0.07
|
$46.89B — | $1.9M — | $14.88 — | $14.99 — | $46.89B — | 64.78 | $0.23 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$46.66B — | $300 — | $24.51 — | $24.71 — | $46.66B — | 22.87 | $1.08 — | |
| Veeva Systems VEEV | $281.43 — |
-0.16
|
$46.06B — | $1.2M — | $278.78 — | $282.55 — | $46.06B — | 59.87 | $4.7 — | |
| Lonza Group AG LONN.SW | $559.6 636.7 USD |
-0.04
|
$40.37B 45.93B USD | $115.86K 131.82K USD | $556.8 633.52 USD | $564.4 642.17 USD | $40.37B 45.93B USD | 62.87 | $8.9 10.13 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,304 29.05 USD |
-0.67
|
$6.72T 45.38B USD | $394.7K 2.66K USD | $4,304 29.05 USD | $4,327 29.21 USD | $6.72T 45.38B USD | 64.08 | $67.16 0.45 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.42
|
$44.54B — | $5.53K — | $23.77 — | $23.91 — | $44.54B — | 22.13 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,454 23.32 USD |
+0.06
|
$6.43T 43.43B USD | $5.17M 34.9K USD | $3,399 22.94 USD | $3,470 23.42 USD | $6.43T 43.43B USD | 22.12 | $156.12 1.05 USD | |
| Edwards Lifesciences EW | $73.98 — |
+0.97
|
$43.4B — | $3.92M — | $72.42 — | $74.56 — | $43.4B — | 30.31 | $2.44 — | |
| Alcon Inc. 0A0D.IL | $69.76 79.37 USD |
-0.07
|
$37.48B 42.64B USD | $226 257.14 USD | $0 0 USD | $0 0 USD | $37.48B 42.64B USD | 107.32 | $0.65 0.74 USD | |
| Alcon ALC | $84.77 — |
-0.13
|
$42.58B — | $1.27M — | $84.49 — | $85.31 — | $42.58B — | 37.67 | $2.25 — | |
| IDEXX Laboratories IDXX | $519.85 — |
-0.14
|
$41.87B — | $413.2K — | $515 — | $524.26 — | $41.87B — | 48.08 | $10.81 — | |
| HOYA Corporation HOCPY | $117.59 — |
+3.78
|
$40.77B — | $2.44K — | $117.59 — | $118.47 — | $40.77B — | 29.17 | $4.03 — | |
| Alnylam Pharmaceuticals ALNY | $312.32 — |
+1.17
|
$40.72B — | $981.19K — | $306.7 — | $317.54 — | $40.72B — | 0 | -$2.12 — | |
| Cardinal Health CAH | $165.4 — |
+0.3
|
$39.48B — | $1.35M — | $164.32 — | $166.03 — | $39.48B — | 25.84 | $6.4 — | |
| HOYA Corporation 7741.T | $16,910 114.15 USD |
-1.37
|
$5.8T 39.12B USD | $73.9K 498.85 USD | $16,885 113.98 USD | $17,075 115.26 USD | $5.8T 39.12B USD | 29.09 | $581.22 3.92 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.3 31.88 USD |
-1.17
|
$281.3B 39.11B USD | $2.66M 370.27K USD | $229.36 31.89 USD | $232.6 32.34 USD | $281.3B 39.11B USD | 25.25 | $9.08 1.26 USD | |
| Alcon Inc. ALC.SW | $69.5 79.08 USD |
-0.8
|
$34.38B 39.11B USD | $793.84K 903.22K USD | $69.08 78.6 USD | $70.08 79.74 USD | $34.38B 39.11B USD | 37.97 | $1.83 2.08 USD | |
| Regencell Bioscience Holdings Limited RGC | $63.35 — |
-18.78
|
$38.57B — | $1.69M — | $53.01 — | $67.66 — | $38.57B — | 0 | -$0.01 — | |
| ResMed Inc. RMD.AX | $38.91 25.75 USD |
0
|
$57.05B 37.76B USD | $1.3K 860.41 USD | $38.59 25.54 USD | $38.94 25.77 USD | $57.05B 37.76B USD | 28.40 | $1.37 0.91 USD | |
| ResMed RMD | $250.88 — |
+0.32
|
$36.79B — | $635.89K — | $249.6 — | $253.73 — | $36.79B — | 28.09 | $8.93 — | |
| UCB SA UCBJY | $89.37 — |
-1.41
|
$35.7B — | $5.65K — | $89.18 — | $89.4 — | $35.7B — | 28.64 | $3.12 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||