$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$123.79B
วอลุ่มทั้งหมด
BTC 60.57%     ETH 9.25%
การครองตลาด

หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $719.39
-0.8
$645.82B $2.94M $714.76 $729.58 $645.82B 58.48 $12.3
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Johnson & Johnson  JNJ $152.43
-0.54
$366.76B $8.43M $151.93 $153.64 $366.76B 16.95 $8.99
Johnson & Johnson  JNJ.DE $135.34 147.94 USD
+0.15
$325.64B 355.97B USD $161 175.99 USD $135.34 147.94 USD $135.54 148.16 USD $325.64B 355.97B USD 17.06 $7.93 8.67 USD
AbbVie Inc.  0QCV.IL $183.4
-1.18
$329.93B $186 $183.4 $183.4 $329.93B 37.73 $4.86
AbbVie  ABBV $183.09
-1.42
$323.41B $4.79M $182.37 $186.1 $323.41B 78.24 $2.34
Novo Nordisk A/S  NONOF $71.25
+1.5
$321.09B $300 $70 $70.2 $321.09B 19.90 $3.58
UnitedHealth Group Incorporated  UNHH34.SA $24.24 4.91 USD
+2.84
$1.54T 311.98B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 311.98B USD 12.62 $1.92 0.39 USD
Novo Nordisk A/S  NVO $68.6
-2.61
$306.44B $7.84M $68.36 $69.87 $306.44B 19.10 $3.59
Novo Nordisk A/S  NOVO-B.CO $453.65 66.51 USD
-2.41
$2.02T 295.55B USD $9.36M 1.37M USD $453.65 66.51 USD $468.9 68.75 USD $2.02T 295.55B USD 19.30 $23.5 3.45 USD
Novo Nordisk A/S  0QIU.IL $458.55 67.23 USD
+0.26
$1.93T 282.31B USD $0 0 USD $458.55 67.23 USD $458.55 67.23 USD $1.93T 282.31B USD 30.85 $14.86 2.18 USD
UnitedHealth Group Incorporated  0R0O.IL $301.2
+0.07
$279B $1.16K $299.78 $301.6 $279B 13.48 $22.33
UnitedHealth Group Incorporated  UNH $298.11
+1.05
$270.43B $15.96M $293.29 $303.78 $270.43B 12.48 $23.88
UnitedHealth Group Incorporated  UNH.DE $267.6 292.52 USD
+0.07
$242.75B 265.36B USD $282 308.26 USD $267.3 292.2 USD $267.95 292.91 USD $242.75B 265.36B USD 12.70 $21.07 23.03 USD
Roche Holding AG  RHHVF $316.2
-0.25
$255.09B $440 $316.15 $317 $255.09B 25.15 $12.57
Roche Holding AG  RHHBY $39.24
-0.61
$252.1B $82.69K $39.21 $39.48 $252.1B 24.99 $1.57
Roche Holding AG  0QOK.IL $260.7 296.62 USD
-0.15
$221.22B 251.7B USD $0 0 USD $260.7 296.62 USD $260.7 296.62 USD $221.22B 251.7B USD 20.05 $13 14.79 USD
Novartis AG  0QLR.IL $92.92 105.72 USD
-0.52
$213.05B 242.41B USD $620 705.43 USD $92.92 105.72 USD $92.92 105.72 USD $213.05B 242.41B USD 28.94 $3.21 3.65 USD
Roche Holding AG  RO.SW $277 315.17 USD
-0.79
$208.76B 237.52B USD $18.5K 21.04K USD $275.6 313.57 USD $277.8 316.08 USD $208.76B 237.52B USD 26.89 $10.3 11.72 USD
Roche Holding AG  ROG.SW $260.2 296.05 USD
-0.27
$208.76B 237.52B USD $765.04K 870.46K USD $258.8 294.46 USD $261.2 297.19 USD $208.76B 237.52B USD 25.26 $10.3 11.72 USD
Abbott Laboratories  0Q15.IL $133.14
0
$231.05B $0 $133.14 $133.14 $231.05B 45.44 $2.93
Abbott Laboratories  ABT $132.02
-0.69
$229.69B $3.62M $131.84 $133.6 $229.69B 17.14 $7.7
Novartis AG  NVSEF $112.29
+0.26
$221.78B $414 $112.29 $112.29 $221.78B 17.60 $6.38
Novartis AG  NVS $111.87
-1.18
$221.34B $1.54M $111.63 $112.76 $221.34B 17.53 $6.38
AstraZeneca  AZN $70.38
-0.82
$220.44B $3.82M $69.98 $70.56 $220.44B 28.37 $2.48
AstraZeneca PLC  ZEG.DE $125.1 136.75 USD
+0.68
$194.91B 213.07B USD $132 144.29 USD $125.1 136.75 USD $125.1 136.75 USD $194.91B 213.07B USD 28.49 $4.39 4.8 USD
Novartis AG  NOVN.SW $92.73 105.51 USD
-1.01
$183.15B 208.39B USD $2.14M 2.43M USD $92.53 105.28 USD $93.68 106.59 USD $183.15B 208.39B USD 17.69 $5.24 5.96 USD
Novartis AG  NOVNEE.SW $92.88 105.68 USD
-1.12
$183.15B 208.39B USD $400K 455.11K USD $92.6 105.36 USD $93.71 106.62 USD $183.15B 208.39B USD 17.72 $5.24 5.96 USD
AstraZeneca PLC  AZN.ST $1,356.5 132.41 USD
-1.02
$2.1T 205.26B USD $196.83K 19.21K USD $1,352 131.97 USD $1,369.5 133.68 USD $2.1T 205.26B USD 28.33 $47.88 4.67 USD
Intuitive Surgical  ISRG $552.41
+0.4
$197.99B $997.31K $549.43 $556.1 $197.99B 80.64 $6.85
Merck & Co., Inc.  0QAH.IL $76.47
-0.23
$194.04B $360 $76.47 $76.88 $194.04B 62.68 $1.22
Merck &  MRK $76.17
-1.83
$191.27B $12.28M $75.59 $77.73 $191.27B 11.07 $6.88
Boston Scientific Corporation  BSX $104.51
-1.56
$154.62B $6.36M $103.5 $105.72 $154.62B 76.28 $1.37
Thermo Fisher Scientific  TMO $402.13
-0.35
$151.8B $1.93M $400.39 $406.16 $151.8B 23.58 $17.05
Amgen  AMGN $278.4
-0.38
$149.7B $3.86M $276.62 $281.34 $149.7B 25.37 $10.97
Stryker  SYK $380.39
-0.88
$145.37B $1.16M $379.74 $385.35 $145.37B 51.26 $7.42
Pfizer Inc.  0Q1N.IL $23.32
-0.24
$141.34B $680 $23.32 $23.41 $141.34B 6.20 $3.76
Sanofi  0A2V.IL $51.9
0
$137.73B $62 $51.9 $51.9 $137.73B 14.41 $3.6
Pfizer Inc.  PFE.NE $10.66 7.91 USD
-1.57
$184.4B 136.84B USD $42.96K 31.88K USD $10.62 7.88 USD $10.87 8.07 USD $184.4B 136.84B USD 16.39 $0.65 0.48 USD
Danaher  DHR $189.01
-0.09
$135.27B $2.88M $188.63 $191.28 $135.27B 36.62 $5.16
Gilead Sciences  GILD $108.44
-0.6
$134.89B $4.59M $107.23 $109.45 $134.89B 22.78 $4.76
Gilead Sciences, Inc.  0QYQ.IL $107.3
-1.92
$133.7B $320 $107.3 $107.3 $133.7B 24.66 $4.35
Sanofi  0O59.IL $92.41 101.02 USD
+0.03
$121.89B 133.24B USD $133 145.39 USD $92.29 100.89 USD $92.85 101.5 USD $121.89B 133.24B USD 13.49 $6.85 7.49 USD
Pfizer  PFE $23.18
-1.82
$131.79B $36.66M $23.11 $23.64 $131.79B 16.79 $1.38
EssilorLuxottica Société anonyme  EL.PA $251.5 274.92 USD
+1.58
$120.49B 131.71B USD $46.83K 51.2K USD $249.9 273.17 USD $253.3 276.89 USD $120.49B 131.71B USD 49.02 $5.13 5.61 USD
EssilorLuxottica Société anonyme  ESLOY $140.61
-2.01
$131.34B $1.69K $139.52 $140.78 $131.34B 48.15 $2.92
Sanofi  SNY $51.99
-0.76
$128.59B $3.47M $51.8 $52.37 $128.59B 18.30 $2.84
Pfizer Inc.  PFE.DE $20.67 22.6 USD
-0.29
$117.52B 128.46B USD $7.82K 8.55K USD $20.64 22.56 USD $20.72 22.64 USD $117.52B 128.46B USD 16.94 $1.22 1.33 USD
Pfizer Inc.  PFE.F $20.68 22.58 USD
+0.66
$117.46B 128.4B USD $267 291.87 USD $20.66 22.58 USD $20.83 22.77 USD $117.46B 128.4B USD 16.93 $1.22 1.33 USD
Sanofi  SNYNF $103.39
0
$127.77B $100 $104.93 $104.93 $127.77B 18.20 $5.68
EssilorLuxottica Société anonyme  0OMK.IL $252.1 275.58 USD
+1.78
$114.62B 125.29B USD $20.92K 22.87K USD $250.2 273.5 USD $252.6 276.13 USD $114.62B 125.29B USD 48.20 $5.23 5.72 USD
Sanofi  SAN.PA $92.34 100.94 USD
-0.3
$113.73B 124.33B USD $161.52K 176.56K USD $92.22 100.81 USD $93.03 101.69 USD $113.73B 124.33B USD 18.50 $4.99 5.45 USD
Sanofi  SNW.DE $92.32 100.92 USD
-0.3
$112.58B 123.07B USD $993 1.09K USD $92.29 100.89 USD $92.69 101.32 USD $112.58B 123.07B USD 18.50 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX $445.1
-0.2
$114.3B $1.21M $443.41 $451.64 $114.3B 0 -$3.83
Medtronic  MDT $81.24
+0.07
$104.14B $7.51M $81.14 $82.28 $104.14B 22.50 $3.61
Bristol-Myers Squibb Company  0R1F.IL $47.3
+0.42
$101.69B $399 $47.3 $47.45 $101.69B 12.74 $3.71
Bristol-Myers Squibb Company  BMY $46.97
+0.17
$95.59B $12.42M $46.1 $47.2 $95.59B 17.52 $2.68
HCA Healthcare  HCA $378.44
-0.1
$91.04B $921.09K $376.96 $382.28 $91.04B 16.80 $22.52
McKesson  MCK $712.13
-1.15
$89.02B $638.87K $711.48 $721.49 $89.02B 27.69 $25.71
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.89
-2.56
$85.73B $4.65K $25.84 $25.9 $85.73B 29.75 $0.87
Chugai Pharmaceutical Co., Ltd.  4519.T $7,600 51.3 USD
+1.4
$12.51T 84.42B USD $1.28M 8.65K USD $7,527 50.81 USD $7,632 51.52 USD $12.51T 84.42B USD 30.45 $249.58 1.68 USD
The Cigna  CI $310.86
-1.4
$83.04B $1.16M $310.29 $315.8 $83.04B 17.32 $17.94
GSK plc  GSK $39.18
-0.66
$79.67B $4.22M $39.05 $39.49 $79.67B 19.01 $2.06
CSL Limited  CSL.AX $248 164.14 USD
+0.35
$120.08B 79.48B USD $499.73K 330.75K USD $246.71 163.29 USD $250.76 165.97 USD $120.08B 79.48B USD 29.52 $8.4 5.56 USD
CVS Health  CVS $62.45
+1.81
$79B $9.15M $61.75 $63.37 $79B 14.90 $4.19
CSL Limited  CSLLY $79.41
-1.7
$76.98B $5.16K $79.41 $79.84 $76.98B 29.19 $2.72
Zoetis  ZTS $165.4
-0.52
$73.64B $1.72M $164.52 $166.65 $73.64B 29.69 $5.57
Regeneron Pharmaceuticals  REGN $591.85
-1.89
$63.9B $1M $590.25 $605.97 $63.9B 15.03 $39.36
Siemens Healthineers AG  SMMNY $26.58
-1.34
$60.83B $2.53K $26.56 $26.74 $60.83B 25.07 $1.06
Merck KGaA  0O14.IL $116.55 127.4 USD
+0.78
$53.91B 58.93B USD $10.85K 11.86K USD $116.55 127.4 USD $117.1 128.01 USD $53.91B 58.93B USD 16.46 $7.08 7.74 USD
Siemens Healthineers AG  SHL.DE $47.77 52.22 USD
+1.42
$53.58B 58.57B USD $49.04K 53.61K USD $47.6 52.03 USD $47.92 52.38 USD $53.58B 58.57B USD 25.68 $1.86 2.03 USD
Merck KGaA  MKKGY $26.17
-1.25
$58.01B $9.31K $26.08 $26.58 $58.01B 17.68 $1.48
Merck KGaA  MRK.DE $116.95 127.84 USD
+1.39
$50.85B 55.58B USD $17.01K 18.6K USD $116.25 127.08 USD $117.2 128.12 USD $50.85B 55.58B USD 18.04 $6.48 7.08 USD
Daiichi Sankyo Company, Limited  DSNKY $27.22
+1.64
$50.7B $8.71K $27.17 $27.33 $50.7B 24.97 $1.09
Daiichi Sankyo Company  DSKYF $26.99
+1.85
$50.7B $800 $25.51 $26.99 $50.7B 24.76 $1.09
HENGRUI PHARMA  600276.SS $54.1 7.52 USD
-0.28
$356.94B 49.63B USD $35.49M 4.93M USD $53.86 7.49 USD $54.59 7.59 USD $356.94B 49.63B USD 49.63 $1.09 0.15 USD
Becton, Dickinson and Company  BDX $173.01
-0.86
$49.59B $1.67M $172.92 $176.43 $49.59B 33.52 $5.16
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,691.6 20.47 USD
+1.51
$4.06T 49.1B USD $1.26M 15.29K USD $1,670.4 20.21 USD $1,696 20.52 USD $4.06T 49.1B USD 37.04 $45.66 0.55 USD
Daiichi Sankyo Company, Limited  4568.T $3,894 26.29 USD
-0.79
$7.25T 48.96B USD $7.27M 49.1K USD $3,862 26.07 USD $4,025 27.17 USD $7.25T 48.96B USD 24.99 $155.82 1.05 USD
Lonza Group AG  LZAGY $67.86
-0.92
$48.96B $1.45K $67.62 $67.99 $48.96B 62.25 $1.09
Lonza Group AG  0QNO.L $560.6 637.84 USD
-1.13
$41.48B 47.2B USD $5.12K 5.83K USD $559 636.02 USD $568.4 646.72 USD $41.48B 47.2B USD 14.18 $39.52 44.97 USD
Lonza Group AG  LONN.SW $561.2 638.53 USD
-1.06
$40.49B 46.06B USD $86.21K 98.08K USD $558.8 635.79 USD $564.8 642.62 USD $40.49B 46.06B USD 62.91 $8.92 10.15 USD
Takeda Pharmaceutical Company Limited  TKPHF $26.3
0
$45.73B $175 $32.13 $32.13 $45.73B 55.95 $0.47
Takeda Pharmaceutical Company  TAK $14.59
-0.55
$45.73B $1.39M $14.51 $14.6 $45.73B 63.43 $0.23
Edwards Lifesciences  EW $76.66
+0.58
$44.97B $6.04M $76.31 $78.75 $44.97B 31.67 $2.42
Takeda Pharmaceutical Company Limited  4502.T $4,252 28.7 USD
+0.71
$6.64T 44.83B USD $3.39M 22.88K USD $4,229 28.55 USD $4,266 28.8 USD $6.64T 44.83B USD 63.33 $67.13 0.45 USD
Alcon Inc.  0A0D.IL $70.8 80.56 USD
-1.23
$38.04B 43.28B USD $0 0 USD $70.8 80.56 USD $70.8 80.56 USD $38.04B 43.28B USD 108.92 $0.65 0.74 USD
Alcon  ALC $85.38
-1.52
$42.23B $1.82M $84.94 $85.72 $42.23B 37.94 $2.25
HOYA Corporation  HOCPY $121.52
-3.58
$41.65B $1.52K $121.52 $122.71 $41.65B 29.14 $4.17
IDEXX Laboratories  IDXX $514.33
-0.42
$41.36B $478.56K $507.75 $516.65 $41.36B 47.62 $10.8
HOYA Corporation  7741.T $17,700 119.48 USD
+0.8
$6.07T 40.95B USD $935.4K 6.31K USD $17,530 118.33 USD $17,705 119.51 USD $6.07T 40.95B USD 29.73 $595.28 4.02 USD
Alcon Inc.  ALC.SW $70.56 80.28 USD
-1.95
$34.9B 39.71B USD $1.03M 1.18M USD $70.42 80.12 USD $71.9 81.81 USD $34.9B 39.71B USD 38.14 $1.85 2.1 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.71 31.66 USD
-0.36
$276.08B 38.39B USD $4.87M 676.54K USD $226.41 31.48 USD $229.77 31.95 USD $276.08B 38.39B USD 24.75 $9.2 1.28 USD
Veeva Systems  VEEV $234.49
-1.5
$38.21B $2.2M $233.65 $238.98 $38.21B 54.40 $4.31
Alnylam Pharmaceuticals  ALNY $285.56
-1.56
$37.23B $877.87K $285.55 $291.54 $37.23B 0 -$2.11
ResMed Inc.  RMD.AX $38.24 25.31 USD
+0.08
$56.07B 37.11B USD $409.47K 271.01K USD $38.15 25.25 USD $38.39 25.41 USD $56.07B 37.11B USD 27.71 $1.38 0.91 USD
Cardinal Health  CAH $153.13
-1
$36.55B $1.41M $152.91 $154.72 $36.55B 23.96 $6.39
ResMed  RMD $244.76
-0.59
$35.89B $656.93K $244.62 $247 $35.89B 27.47 $8.91
argenx SE  ARGX $576.24
-0.61
$35.85B $195.68K $570 $582.46 $35.85B 35.09 $16.42
UCB SA  0NZT.IL $156.95 171.57 USD
+0.95
$31.93B 34.91B USD $6.36K 6.95K USD $154.85 169.27 USD $157.65 172.33 USD $31.93B 34.91B USD 92.32 $1.7 1.86 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่