หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $786.4 — |
+1.12
|
$705.98B — | $694.23K — | $782.09 — | $793.98 — | $705.98B — | 63.98 | $12.29 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $155.68 — |
-0.07
|
$374.58B — | $732.97K — | $155.41 — | $156.69 — | $374.58B — | 17.31 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $189.42 — |
-0.2
|
$340.76B — | $705 — | $188.4 — | $191.2 — | $340.76B — | 38.97 | $4.86 — | |
| AbbVie ABBV | $189.7 — |
-0.04
|
$335.09B — | $936.63K — | $188.32 — | $191.09 — | $335.09B — | 81.41 | $2.33 — | |
| Novo Nordisk A/S NONOF | $70.95 — |
+3.2
|
$328.33B — | $100 — | $70.95 — | $70.95 — | $328.33B — | 19.17 | $3.7 — | |
| Novo Nordisk A/S NVO | $69.65 — |
<0.01
|
$314.51B — | $1.74M — | $68.86 — | $69.87 — | $314.51B — | 18.82 | $3.7 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.52 4.77 USD |
-1.47
|
$1.51T 306.08B USD | $8.63K 1.75K USD | $23.44 4.75 USD | $23.76 4.82 USD | $1.51T 306.08B USD | 12.57 | $1.87 0.38 USD | |
| Novo Nordisk A/S NOVO-B.CO | $443.8 65.07 USD |
-1.37
|
$1.93T 283.51B USD | $1.52M 222.45K USD | $439 64.37 USD | $447.55 65.62 USD | $1.93T 283.51B USD | 18.89 | $23.49 3.44 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $300.69 — |
-2.28
|
$272.77B — | $4.46M — | $299.69 — | $303.6 — | $272.77B — | 12.59 | $23.88 — | |
| Novo Nordisk A/S 0QIU.IL | $442.68 64.91 USD |
-1.37
|
$1.86T 272.54B USD | $1.55M 227.65K USD | $439.1 64.38 USD | $450 65.98 USD | $1.86T 272.54B USD | 29.78 | $14.86 2.18 USD | |
| Roche Holding AG RHHBY | $40.65 — |
+1.35
|
$262.74B — | $7.44K — | $40.38 — | $40.65 — | $262.74B — | 25.09 | $1.62 — | |
| Roche Holding AG RHHVF | $318.38 — |
-1.47
|
$259.12B — | $1 — | $322.97 — | $322.97 — | $259.12B — | 24.50 | $12.99 — | |
| UnitedHealth Group Incorporated UNH.DE | $257.1 281.05 USD |
-1.81
|
$233.23B 254.95B USD | $3.05K 3.34K USD | $256.6 280.5 USD | $263 287.49 USD | $233.23B 254.95B USD | 12.63 | $20.35 22.25 USD | |
| Novartis AG 0QLR.IL | $97.58 111.03 USD |
-0.07
|
$223.74B 254.57B USD | $171.31K 194.91K USD | $96.83 110.17 USD | $97.89 111.38 USD | $223.74B 254.57B USD | 30.39 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $258.3 293.89 USD |
+0.51
|
$219.19B 249.39B USD | $27.57K 31.37K USD | $255.1 290.25 USD | $258.6 294.23 USD | $219.19B 249.39B USD | 19.86 | $13 14.79 USD | |
| Novartis AG NVS | $122.74 — |
+0.87
|
$244.15B — | $286.45K — | $122.22 — | $123.13 — | $244.15B — | 19.23 | $6.38 — | |
| Novartis AG NVSEF | $121 — |
-0.49
|
$242.04B — | $101 — | $121.01 — | $121.01 — | $242.04B — | 18.96 | $6.38 — | |
| Roche Holding AG RO.SW | $274.6 312.44 USD |
+0.59
|
$207.47B 236.05B USD | $11.06K 12.58K USD | $271 308.34 USD | $275 312.89 USD | $207.47B 236.05B USD | 26.60 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $258.2 293.78 USD |
+0.19
|
$206.66B 235.13B USD | $246.1K 280.01K USD | $255 290.14 USD | $258.7 294.35 USD | $206.66B 235.13B USD | 25.04 | $10.31 11.73 USD | |
| Abbott Laboratories ABT | $131.82 — |
-1.16
|
$229.35B — | $1.02M — | $131.47 — | $133.77 — | $229.35B — | 17.14 | $7.69 — | |
| Novartis AG NOVN.SW | $97.59 111.04 USD |
-0.12
|
$192.75B 219.31B USD | $1.27M 1.44M USD | $96.82 110.16 USD | $98 111.5 USD | $192.75B 219.31B USD | 19.24 | $5.07 5.77 USD | |
| Novartis AG NOVNEE.SW | $97.62 111.07 USD |
-0.11
|
$192.57B 219.1B USD | $379.83K 432.17K USD | $96.87 110.22 USD | $97.99 111.49 USD | $192.57B 219.1B USD | 19.25 | $5.07 5.77 USD | |
| AstraZeneca AZN | $70.38 — |
+0.51
|
$218.21B — | $1.16M — | $69.74 — | $70.63 — | $218.21B — | 28.26 | $2.49 — | |
| Merck & MRK | $83.18 — |
+2.22
|
$208.87B — | $4.42M — | $81.89 — | $84.48 — | $208.87B — | 12.09 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,341 130.9 USD |
-0.07
|
$2.1T 204.54B USD | $154.71K 15.1K USD | $1,330 129.82 USD | $1,347 131.48 USD | $2.1T 204.54B USD | 28.38 | $47.24 4.61 USD | |
| AstraZeneca PLC ZEG.DE | $120 131.18 USD |
0
|
$186.03B 203.36B USD | $8.71K 9.52K USD | $119.15 130.25 USD | $120.6 131.83 USD | $186.03B 203.36B USD | 28.30 | $4.24 4.63 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $524.69 — |
-0.49
|
$188.06B — | $198.08K — | $524.51 — | $529.99 — | $188.06B — | 76.59 | $6.85 — | |
| Amgen AMGN | $297.24 — |
+0.08
|
$159.83B — | $310.32K — | $297.03 — | $301.66 — | $159.83B — | 27.11 | $10.96 — | |
| Thermo Fisher Scientific TMO | $417.49 — |
-2.04
|
$157.6B — | $538.15K — | $417.46 — | $429.39 — | $157.6B — | 24.48 | $17.05 — | |
| Boston Scientific Corporation BSX | $101.87 — |
-0.53
|
$150.7B — | $1.03M — | $101.6 — | $102.95 — | $150.7B — | 74.35 | $1.37 — | |
| Stryker SYK | $388.51 — |
-0.25
|
$148.47B — | $133K — | $388.09 — | $390.89 — | $148.47B — | 52.50 | $7.4 — | |
| Pfizer Inc. PFE.NE | $11.69 8.67 USD |
-0.43
|
$195.72B 145.23B USD | $21.29K 15.8K USD | $11.69 8.67 USD | $11.83 8.78 USD | $195.72B 145.23B USD | 18.26 | $0.64 0.47 USD | |
| Pfizer PFE | $25.51 — |
-0.44
|
$145.02B — | $7.62M — | $25.49 — | $25.84 — | $145.02B — | 18.48 | $1.38 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Danaher DHR | $199.41 — |
-0.63
|
$142.71B — | $264.24K — | $199.24 — | $202.19 — | $142.71B — | 38.64 | $5.16 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.22 — |
-0.51
|
$139.83B — | $3.78K — | $111.14 — | $113.46 — | $139.83B — | 25.79 | $4.35 — | |
| Gilead Sciences GILD | $112.09 — |
+0.93
|
$139.43B — | $1.1M — | $111.84 — | $113.67 — | $139.43B — | 23.54 | $4.76 — | |
| EssilorLuxottica Société anonyme ESLOY | $147.67 — |
+0.8
|
$136.2B — | $920 — | $147.67 — | $148.71 — | $136.2B — | 48.89 | $3.02 — | |
| Pfizer Inc. PFE.F | $21.81 23.92 USD |
-0.07
|
$124.42B 136.01B USD | $9.15K 9.02K USD | $21.8 23.83 USD | $22 24.05 USD | $124.42B 136.01B USD | 18.54 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $21.86 23.89 USD |
-0.55
|
$124.25B 135.83B USD | $30.72K 33.58K USD | $21.83 23.86 USD | $22.04 24.09 USD | $124.25B 135.83B USD | 18.52 | $1.18 1.29 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme EL.PA | $252.6 276.13 USD |
+5.51
|
$116.49B 127.34B USD | $462.88K 505.99K USD | $246.8 269.79 USD | $256.5 280.39 USD | $116.49B 127.34B USD | 49.33 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.4 275.9 USD |
+5.45
|
$114.75B 125.44B USD | $11.62K 12.7K USD | $247 270 USD | $256.4 280.28 USD | $114.75B 125.44B USD | 48.25 | $5.23 5.72 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $473.55 — |
+1.54
|
$121.61B — | $202.81K — | $466.79 — | $475.23 — | $121.61B — | 0 | -$3.82 — | |
| Sanofi 0O59.IL | $83.32 91.08 USD |
+0.36
|
$109.9B 120.13B USD | $2.53M 2.76M USD | $82.09 89.74 USD | $83.43 91.2 USD | $109.9B 120.13B USD | 12.16 | $6.85 7.49 USD | |
| Sanofi SNY | $48.81 — |
+1.31
|
$119.78B — | $634.06K — | $48.6 — | $48.94 — | $119.78B — | 16.60 | $2.94 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.24B — | $78 — | $98.1 — | $98.1 — | $118.24B — | 16.44 | $5.88 — | |
| Medtronic MDT | $88.19 — |
-0.44
|
$113B — | $694.06K — | $88.07 — | $89 — | $113B — | 24.42 | $3.61 — | |
| Sanofi SNW.DE | $83.29 91.05 USD |
+0.16
|
$101.57B 111.03B USD | $6.42K 7.02K USD | $82.1 89.75 USD | $83.34 91.1 USD | $101.57B 111.03B USD | 16.69 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $83.36 91.12 USD |
+0.04
|
$101.49B 110.95B USD | $828.41K 905.56K USD | $82.03 89.67 USD | $83.59 91.38 USD | $101.49B 110.95B USD | 16.70 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.33 — |
+1.62
|
$101.75B — | $1.21K — | $47.05 — | $47.74 — | $101.75B — | 12.75 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.19 — |
+0.32
|
$96.04B — | $2.88M — | $47.1 — | $47.77 — | $96.04B — | 17.60 | $2.68 — | |
| HCA Healthcare HCA | $376.33 — |
-0.34
|
$90.54B — | $210.53K — | $375.03 — | $379 — | $90.54B — | 16.72 | $22.5 — | |
| McKesson MCK | $718.48 — |
-0.78
|
$89.74B — | $103.22K — | $716.45 — | $726.93 — | $89.74B — | 27.94 | $25.71 — | |
| CVS Health CVS | $66.16 — |
-1.17
|
$83.69B — | $1.45M — | $65.61 — | $67.17 — | $83.69B — | 15.78 | $4.19 — | |
| The Cigna CI | $308.7 — |
-1.06
|
$82.47B — | $163.99K — | $306.82 — | $312.2 — | $82.47B — | 17.20 | $17.94 — | |
| GSK plc GSK | $39.05 — |
+1.48
|
$78.94B — | $1.01M — | $38.68 — | $39.11 — | $78.94B — | 18.77 | $2.08 — | |
| GSK GLAXF | $19.32 — |
+1.95
|
$78.11B — | $56 — | $18.06 — | $18.06 — | $78.11B — | 18.57 | $1.04 — | |
| CSL Limited CSL.AX | $243.71 161.3 USD |
-0.91
|
$118.01B 78.1B USD | $608.82K 402.95K USD | $243.02 160.84 USD | $248.44 164.43 USD | $118.01B 78.1B USD | 29.08 | $8.38 5.55 USD | |
| CSL Limited CSLLY | $80.55 — |
+0.19
|
$78.01B — | $5.54K — | $80.31 — | $82.27 — | $78.01B — | 29.61 | $2.72 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.24 — |
-1.19
|
$76.9B — | $267 — | $23.22 — | $23.24 — | $76.9B — | 27.02 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,806 45.94 USD |
-1.39
|
$11.2T 75.6B USD | $2.76M 18.62K USD | $6,782 45.78 USD | $6,985 47.15 USD | $11.2T 75.6B USD | 27.31 | $249.16 1.68 USD | |
| Zoetis ZTS | $157.37 — |
-0.27
|
$70.06B — | $635.42K — | $157.21 — | $159.56 — | $70.06B — | 28.25 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $27.76 — |
+1.2
|
$62.27B — | $43 — | $27.76 — | $27.76 — | $62.27B — | 25.23 | $1.1 — | |
| Regeneron Pharmaceuticals REGN | $549.55 — |
+0.33
|
$59.33B — | $152.63K — | $547.09 — | $558.38 — | $59.33B — | 13.97 | $39.33 — | |
| Siemens Healthineers AG SHL.DE | $47.36 51.77 USD |
+0.96
|
$53.12B 58.06B USD | $262.66K 287.13K USD | $46.68 51.03 USD | $47.64 52.08 USD | $53.12B 58.06B USD | 25.46 | $1.86 2.03 USD | |
| Merck KGaA 0O14.IL | $111.95 122.38 USD |
+0.18
|
$51.78B 56.61B USD | $82.67K 90.37K USD | $110 120.24 USD | $112.4 122.87 USD | $51.78B 56.61B USD | 15.81 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.33 — |
+0.65
|
$56.16B — | $4.32K — | $26.31 — | $26.35 — | $56.16B — | 17.20 | $1.53 — | |
| HENGRUI PHARMA 600276.SS | $57.19 7.95 USD |
+7.1
|
$380.03B 52.84B USD | $115.82M 16.1M USD | $53.02 7.37 USD | $57.94 8.06 USD | $380.03B 52.84B USD | 52.46 | $1.09 0.15 USD | |
| Merck KGaA MRK.DE | $112.25 122.7 USD |
+0.58
|
$47.82B 52.27B USD | $216.26K 236.4K USD | $109.95 120.19 USD | $112.5 122.98 USD | $47.82B 52.27B USD | 17.32 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BDX | $174.1 — |
-0.3
|
$49.9B — | $285.12K — | $173.82 — | $175.63 — | $49.9B — | 33.80 | $5.15 — | |
| Lonza Group AG LZAGY | $70.79 — |
+1.83
|
$49.77B — | $803 — | $70.79 — | $71.46 — | $49.77B — | 63.20 | $1.12 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,669.4 20.2 USD |
-0.19
|
$4.02T 48.67B USD | $2.18M 26.36K USD | $1,647 19.93 USD | $1,680.8 20.33 USD | $4.02T 48.67B USD | 36.56 | $45.66 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.06 — |
+0.24
|
$47.65B — | $477.84K — | $15 — | $15.13 — | $47.65B — | 65.45 | $0.23 — | |
| Lonza Group AG 0QNO.L | $564.6 642.39 USD |
+1.77
|
$41.78B 47.54B USD | $35.09K 39.92K USD | $555.4 631.93 USD | $572.29 651.15 USD | $41.78B 47.54B USD | 14.28 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.54B — | $175 — | $32.13 — | $32.13 — | $47.54B — | 62.38 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,430 29.9 USD |
+0.84
|
$7T 47.22B USD | $3.33M 22.45K USD | $4,372 29.51 USD | $4,432 29.92 USD | $7T 47.22B USD | 65.91 | $67.21 0.45 USD | |
| Veeva Systems VEEV | $280.65 — |
<0.01
|
$45.86B — | $162.5K — | $279.49 — | $282.45 — | $45.86B — | 59.58 | $4.71 — | |
| Lonza Group AG LONN.SW | $562.8 640.35 USD |
+1.3
|
$39.7B 45.17B USD | $77.93K 88.67K USD | $554.4 630.79 USD | $572.8 651.72 USD | $39.7B 45.17B USD | 62.88 | $8.95 10.18 USD | |
| Edwards Lifesciences EW | $76.11 — |
-0.37
|
$44.64B — | $399.44K — | $76.02 — | $76.86 — | $44.64B — | 31.44 | $2.42 — | |
| IDEXX Laboratories IDXX | $537.41 — |
-0.26
|
$43.22B — | $90.54K — | $537.41 — | $543.57 — | $43.22B — | 49.62 | $10.83 — | |
| Alcon ALC | $86.44 — |
-0.7
|
$42.75B — | $430.59K — | $86.44 — | $87.27 — | $42.75B — | 38.41 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.12 78.64 USD |
-0.56
|
$37.13B 42.25B USD | $44.43K 50.55K USD | $68.82 78.3 USD | $69.5 79.08 USD | $37.13B 42.25B USD | 106.33 | $0.65 0.74 USD | |
| Alnylam Pharmaceuticals ALNY | $316.63 — |
-0.28
|
$41.28B — | $229.03K — | $313.74 — | $322.68 — | $41.28B — | 0 | -$2.1 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.99 — |
+3.05
|
$41.19B — | $750 — | $21.99 — | $22 — | $41.19B — | 20.36 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,222 21.75 USD |
+2.78
|
$6T 40.51B USD | $4.65M 31.4K USD | $3,176 21.44 USD | $3,243 21.89 USD | $6T 40.51B USD | 20.67 | $155.81 1.05 USD | |
| HOYA Corporation HOCPY | $116.53 — |
+2.81
|
$40.02B — | $17.62K — | $115.02 — | $117.03 — | $40.02B — | 28.98 | $4.02 — | |
| Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$40.02B — | $200 — | $21.21 — | $21.21 — | $40.02B — | 19.49 | $1.08 — | |
| HOYA Corporation 7741.T | $17,225 116.27 USD |
+1.09
|
$5.9T 39.85B USD | $951K 6.42K USD | $16,905 114.11 USD | $17,310 116.85 USD | $5.9T 39.85B USD | 29.64 | $581.06 3.92 USD | |
| Alcon Inc. ALC.SW | $68.9 78.39 USD |
-0.43
|
$34.3B 39.02B USD | $391.03K 444.91K USD | $68.78 78.26 USD | $69.44 79.01 USD | $34.3B 39.02B USD | 38.49 | $1.79 2.04 USD | |
| Cardinal Health CAH | $162.76 — |
-1.03
|
$38.85B — | $262.91K — | $162.08 — | $165.86 — | $38.85B — | 25.43 | $6.4 — | |
| ResMed Inc. RMD.AX | $39.24 25.97 USD |
-0.25
|
$57.83B 38.28B USD | $495.39K 327.88K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.83B 38.28B USD | 28.64 | $1.37 0.91 USD | |
| UCB SA UCBJY | $99.8 — |
+0.45
|
$38.03B — | $3.29K — | $99.31 — | $100.45 — | $38.03B — | 30.99 | $3.22 — | |
| UCB SA 0NZT.IL | $168.6 184.3 USD |
-1.23
|
$34.31B 37.5B USD | $1.16K 1.26K USD | $165.2 180.59 USD | $170.55 186.43 USD | $34.31B 37.5B USD | 99.17 | $1.7 1.86 USD | |
| ResMed RMD | $253.25 — |
-1.3
|
$37.13B — | $127.29K — | $252.75 — | $256.79 — | $37.13B — | 28.45 | $8.9 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.48 29.82 USD |
-1.31
|
$260.04B 36.16B USD | $8.02M 1.12M USD | $214.3 29.8 USD | $217.34 30.22 USD | $260.04B 36.16B USD | 23.33 | $9.19 1.28 USD | |
| UCB SA UCB.BR | $170.1 185.94 USD |
0
|
$32.33B 35.34B USD | $87.21K 95.33K USD | $165.1 180.48 USD | $170.15 186 USD | $32.33B 35.34B USD | 31.04 | $5.48 5.99 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||