หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $49.61 10.06 USD |
+3.7
|
$3.3T 669.14B USD | $62.03K 12.57K USD | $48.3 9.79 USD | $50.76 10.29 USD | $3.3T 669.14B USD | 37.30 | $1.33 0.27 USD | |
| Eli Lilly and Company LLY | $720.91 — |
-4.35
|
$647.37B — | $3.42M — | $691.77 — | $741.95 — | $647.37B — | 61.72 | $11.68 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated UNH | $594.4 — |
+2.75
|
$543.7B — | $7.45M — | $580.24 — | $601.88 — | $543.7B — | 38.34 | $15.5 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $13.03K — | $575.33 — | $599.26 — | $527.99B — | 25.52 | $22.33 — | |
| Johnson & Johnson JNJ.DE | $131.34 143.57 USD |
-0.68
|
$329.1B 359.75B USD | $9.78K 10.69K USD | $131.34 143.57 USD | $137.98 150.83 USD | $329.1B 359.75B USD | 24.87 | $5.28 5.77 USD | |
| Johnson & Johnson JNJ | $148.69 — |
-1.51
|
$358.32B — | $11.53M — | $145.14 — | $151.2 — | $358.32B — | 25.63 | $5.8 — | |
| AbbVie ABBV | $174.2 — |
-3.14
|
$308.16B — | $11.65M — | $164.97 — | $178 — | $308.16B — | 72.88 | $2.39 — | |
| AbbVie Inc. 0QCV.IL | $168.4 — |
+1.14
|
$302.94B — | $5.83K — | $165 — | $180.45 — | $302.94B — | 34.65 | $4.86 — | |
| Novo Nordisk A/S NOVO-B.CO | $409.55 60.05 USD |
+1.39
|
$1.82T 266.56B USD | $8.19M 1.2M USD | $409.55 60.05 USD | $465 68.18 USD | $1.82T 266.56B USD | 18.10 | $22.62 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $411.58 60.35 USD |
+0.15
|
$1.73T 253.39B USD | $978.84K 143.52K USD | $409.55 60.05 USD | $465 68.18 USD | $1.73T 253.39B USD | 27.69 | $14.86 2.18 USD | |
| Novo Nordisk A/S NONOF | $61 — |
-5.28
|
$247.46B — | $1.31K — | $61 — | $63.13 — | $247.46B — | 18.42 | $3.31 — | |
| Novo Nordisk A/S NVO | $60.63 — |
-6.86
|
$245.6B — | $8.97M — | $59.32 — | $63.24 — | $245.6B — | 18.31 | $3.31 — | |
| Roche Holding AG 0QOK.IL | $242.25 275.63 USD |
+2.8
|
$205.57B 233.89B USD | $342.39K 389.57K USD | $241.6 274.89 USD | $256.2 291.5 USD | $205.57B 233.89B USD | 18.63 | $13 14.79 USD | |
| Roche Holding AG RO.SW | $258 293.55 USD |
+4.37
|
$196.73B 223.84B USD | $81.01K 92.17K USD | $255.4 290.59 USD | $279.8 318.35 USD | $196.73B 223.84B USD | 25.02 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $243 276.48 USD |
+3.23
|
$194.58B 221.39B USD | $1.9M 2.16M USD | $241.6 274.89 USD | $256.5 291.84 USD | $194.58B 221.39B USD | 23.56 | $10.31 11.73 USD | |
| Novartis AG 0QLR.IL | $84.73 96.4 USD |
+2.76
|
$194.26B 221.03B USD | $349.96K 398.17K USD | $84.51 96.15 USD | $90.3 102.74 USD | $194.26B 221.03B USD | 26.39 | $3.21 3.65 USD | |
| Roche Holding AG RHHBY | $36.6 — |
-1.59
|
$219.84B — | $232.94K — | $36.03 — | $36.9 — | $219.84B — | 24.39 | $1.5 — | |
| Abbott Laboratories ABT | $124.5 — |
-2
|
$215.92B — | $9.27M — | $122.02 — | $126.82 — | $215.92B — | 16.29 | $7.64 — | |
| Abbott Laboratories 0Q15.IL | $124.09 — |
-1.13
|
$215.34B — | $1.61K — | $122.2 — | $127 — | $215.34B — | 42.35 | $2.93 — | |
| Merck & Co., Inc. 6MK.DE | $69.4 75.86 USD |
-0.43
|
$186.92B 204.33B USD | $5.16K 5.64K USD | $69.4 75.86 USD | $74.5 81.44 USD | $186.92B 204.33B USD | 11.30 | $6.14 6.71 USD | |
| Novartis AG NVS | $103.38 — |
-0.45
|
$204.18B — | $3.52M — | $100.49 — | $104.34 — | $204.18B — | 17.61 | $5.87 — | |
| Novartis AG NVSEF | $102.45 — |
+2.58
|
$202.35B — | $612 — | $97.3 — | $102.45 — | $202.35B — | 17.45 | $5.87 — | |
| AstraZeneca AZN | $64.39 — |
-3.56
|
$199.62B — | $7.89M — | $63.09 — | $65.91 — | $199.62B — | 28.61 | $2.25 — | |
| Merck & Co., Inc. 0QAH.IL | $78 — |
+1.43
|
$197.93B — | $10.1K — | $75.97 — | $82.08 — | $197.93B — | 63.93 | $1.22 — | |
| AstraZeneca PLC ZEG.DE | $115.65 126.42 USD |
+3.49
|
$180.62B 197.45B USD | $21.29K 23.28K USD | $115.65 126.42 USD | $121.45 132.76 USD | $180.62B 197.45B USD | 28.20 | $4.1 4.48 USD | |
| Merck & MRK | $77.55 — |
-5.32
|
$195.89B — | $14.94M — | $75.96 — | $81.12 — | $195.89B — | 11.50 | $6.74 — | |
| AstraZeneca PLC AZN.ST | $1,279 124.85 USD |
+3.52
|
$1.99T 193.89B USD | $649.08K 63.36K USD | $1,271.5 124.11 USD | $1,330 129.82 USD | $1.99T 193.89B USD | 28.35 | $45.1 4.4 USD | |
| Novartis AG NOVNEE.SW | $85.14 96.87 USD |
+2.86
|
$168.54B 191.77B USD | $400K 455.11K USD | $85.14 96.87 USD | $87.3 99.33 USD | $168.54B 191.77B USD | 16.85 | $5.05 5.75 USD | |
| Novartis AG NOVN.SW | $0 96.38 USD |
0
|
$167.31B 190.36B USD | $6.44M 7.33M USD | $84.44 96.07 USD | $90.4 102.86 USD | $167.31B 190.36B USD | 16.80 | $5.04 5.73 USD | |
| Intuitive Surgical ISRG | $489.52 — |
-6.39
|
$175.38B — | $4.04M — | $472.02 — | $510.6 — | $175.38B — | 76.13 | $6.43 — | |
| Thermo Fisher Scientific TMO | $427.44 — |
-5.76
|
$161.36B — | $3.37M — | $415.31 — | $448.6 — | $161.36B — | 25.88 | $16.51 — | |
| Amgen AMGN | $281.41 — |
-3.33
|
$151.3B — | $4.67M — | $269.67 — | $288.52 — | $151.3B — | 37.17 | $7.57 — | |
| Amgen Inc. 0R0T.IL | $275.5 — |
+0.36
|
$150.99B — | $2.11K — | $270.1 — | $291.28 — | $150.99B — | 18.56 | $14.84 — | |
| Boston Scientific Corporation BSX | $92.64 — |
-4.27
|
$137.02B — | $9.34M — | $91.01 — | $95.57 — | $137.02B — | 74.11 | $1.25 — | |
| Stryker SYK | $348.39 — |
-4.02
|
$132.98B — | $2.22M — | $337.45 — | $359.46 — | $132.98B — | 44.83 | $7.77 — | |
| Sanofi 0A2V.IL | $49.66 — |
-2.61
|
$131.78B — | $418 — | $48.93 — | $50.21 — | $131.78B — | 13.79 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $21.55 — |
+1.51
|
$130.61B — | $136.26K — | $21.09 — | $22.52 — | $130.61B — | 5.73 | $3.76 — | |
| Danaher DHR | $180.76 — |
-5.8
|
$129.32B — | $5.34M — | $175.54 — | $192 — | $129.32B — | 34.10 | $5.3 — | |
| Sanofi 0O59.IL | $88.96 97.25 USD |
+2.02
|
$117.34B 128.27B USD | $310.58K 339.5K USD | $88.47 96.71 USD | $92.71 101.34 USD | $117.34B 128.27B USD | 12.98 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.DE | $19.2 20.99 USD |
+0.34
|
$116.57B 127.43B USD | $179.97K 196.73K USD | $19.2 20.99 USD | $20.54 22.45 USD | $116.57B 127.43B USD | 15.00 | $1.28 1.4 USD | |
| Gilead Sciences GILD | $101.4 — |
-3.66
|
$126.41B — | $14.15M — | $99.25 — | $105 — | $126.41B — | 266.84 | $0.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $101.4 — |
-0.54
|
$126.35B — | $2.36K — | $99.35 — | $106.3 — | $126.35B — | 23.31 | $4.35 — | |
| Pfizer Inc. PFE.NE | $9.97 7.4 USD |
-3.67
|
$169.91B 126.08B USD | $66.28K 49.19K USD | $9.75 7.24 USD | $10.3 7.64 USD | $169.91B 126.08B USD | 14.66 | $0.68 0.5 USD | |
| EssilorLuxottica Société anonyme ESLOY | $135.32 — |
-3.34
|
$123.34B — | $2.65K — | $133.7 — | $136.47 — | $123.34B — | 48.32 | $2.8 — | |
| Pfizer PFE | $21.59 — |
-4
|
$122.45B — | $60.33M — | $21.09 — | $22.27 — | $122.45B — | 15.31 | $1.41 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $475.49 — |
-1.41
|
$122.24B — | $2.25M — | $455.69 — | $480 — | $122.24B — | 0 | -$2.07 — | |
| Pfizer Inc. PFE.F | $19.46 21.27 USD |
-4
|
$111.53B 121.92B USD | $14.98K 16.38K USD | $18.95 20.71 USD | $20.57 22.49 USD | $111.53B 121.92B USD | 15.08 | $1.29 1.41 USD | |
| Sanofi SNY | $49.66 — |
-3.03
|
$121.29B — | $2.62M — | $48.72 — | $50.21 — | $121.29B — | 20.69 | $2.4 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.7 265.3 USD |
+3.74
|
$110.34B 120.62B USD | $32.46K 35.49K USD | $242 264.54 USD | $257.6 281.59 USD | $110.34B 120.62B USD | 46.40 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $242 264.54 USD |
+3.46
|
$110.29B 120.56B USD | $1.14M 1.25M USD | $242 264.54 USD | $257.8 281.81 USD | $110.29B 120.56B USD | 47.26 | $5.12 5.6 USD | |
| Sanofi SNW.DE | $88.82 97.09 USD |
+3.14
|
$109.27B 119.45B USD | $20.44K 22.34K USD | $88.01 96.21 USD | $91.62 100.15 USD | $109.27B 119.45B USD | 20.23 | $4.39 4.8 USD | |
| Sanofi SAN.PA | $89.05 97.34 USD |
+2.64
|
$108.74B 118.87B USD | $3.76M 4.11M USD | $88.43 96.67 USD | $92.75 101.39 USD | $108.74B 118.87B USD | 20.28 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $51.55 — |
+0.78
|
$110.82B — | $8.66K — | $48.85 — | $54 — | $110.82B — | 13.89 | $3.71 — | |
| Medtronic MDT | $82.54 — |
-3.21
|
$105.86B — | $6.31M — | $80.99 — | $85.3 — | $105.86B — | 25.16 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $50.46 — |
-6.1
|
$102.67B — | $20.62M — | $48.82 — | $53.42 — | $102.67B — | 0 | -$4.41 — | |
| The Cigna CI | $327.27 — |
+2.28
|
$88.73B — | $1.75M — | $318.23 — | $331.44 — | $88.73B — | 26.98 | $12.13 — | |
| CVS Health CVS | $68.97 — |
-1.72
|
$87.07B — | $11.44M — | $68.34 — | $70.89 — | $87.07B — | 18.84 | $3.66 — | |
| McKesson MCK | $679.33 — |
+1.13
|
$85.14B — | $847.46K — | $669.21 — | $691.77 — | $85.14B — | 31.11 | $21.83 — | |
| HCA Healthcare HCA | $334.99 — |
-1.05
|
$82.48B — | $1.84M — | $324.4 — | $342.17 — | $82.48B — | 15.22 | $22 — | |
| CSL Limited CSL.AX | $241.78 160.02 USD |
+3.49
|
$117.07B 77.49B USD | $965.89K 639.28K USD | $239.22 158.33 USD | $247.19 163.6 USD | $117.07B 77.49B USD | 26.39 | $9.16 6.06 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,718 45.35 USD |
+5.65
|
$11.05T 74.62B USD | $2.54M 17.16K USD | $6,631 44.76 USD | $6,804 45.93 USD | $11.05T 74.62B USD | 27.02 | $248.57 1.68 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.32 — |
-2.66
|
$73.46B — | $3.91K — | $22.08 — | $23.32 — | $73.46B — | 27.89 | $0.8 — | |
| Chugai Pharmaceutical CHGCF | $44.4 — |
0
|
$73.06B — | $1.1K — | $46.5 — | $46.5 — | $73.06B — | 27.92 | $1.59 — | |
| CSL Limited CSLLY | $74.09 — |
-4.4
|
$71.75B — | $16.51K — | $72.12 — | $74.38 — | $71.75B — | 27.13 | $2.73 — | |
| GSK plc GSK | $33.6 — |
-2.55
|
$68.18B — | $8.19M — | $32.74 — | $34.26 — | $68.18B — | 21.26 | $1.58 — | |
| Zoetis ZTS | $147 — |
-4.27
|
$65.57B — | $2.96M — | $142.04 — | $152.5 — | $65.57B — | 26.87 | $5.47 — | |
| Regeneron Pharmaceuticals REGN | $546.39 — |
-5.26
|
$59.73B — | $1.35M — | $529.73 — | $571.99 — | $59.73B — | 14.24 | $38.35 — | |
| Becton, Dickinson and Company BDX | $199.12 — |
-4.89
|
$57.17B — | $2.47M — | $194.14 — | $207.25 — | $57.17B — | 33.46 | $5.95 — | |
| Merck KGaA 0O14.IL | $112.53 123.01 USD |
+1.69
|
$52.05B 56.9B USD | $128.98K 140.99K USD | $112.45 122.92 USD | $118.65 129.7 USD | $52.05B 56.9B USD | 15.89 | $7.08 7.74 USD | |
| Siemens Healthineers AG SMMNY | $24.26 — |
-1.98
|
$54.31B — | $14.5K — | $23.95 — | $24.61 — | $54.31B — | 25.01 | $0.97 — | |
| Merck KGaA MRK.DE | $112.45 122.92 USD |
+1.4
|
$48.89B 53.44B USD | $611.05K 667.96K USD | $112.45 122.92 USD | $119 130.08 USD | $48.89B 53.44B USD | 17.59 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $43.41 47.45 USD |
+2.31
|
$48.59B 53.11B USD | $1.74M 1.9M USD | $43.41 47.45 USD | $46.25 50.56 USD | $48.59B 53.11B USD | 24.52 | $1.77 1.93 USD | |
| Merck KGaA MKKGY | $25.47 — |
-2.26
|
$51.74B — | $28.11K — | $24.88 — | $25.53 — | $51.74B — | 18.32 | $1.39 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,652.2 19.99 USD |
-2.14
|
$3.96T 47.96B USD | $3.48M 42.12K USD | $1,640 19.84 USD | $1,679.75 20.32 USD | $3.96T 47.96B USD | 34.60 | $47.75 0.58 USD | |
| Lonza Group AG LZAGY | $63.49 — |
-1.79
|
$45.8B — | $19.59K — | $62.25 — | $63.54 — | $45.8B — | 61.64 | $1.03 — | |
| Alcon Inc. 0A0D.IL | $73.15 83.23 USD |
+4.78
|
$39.3B 44.71B USD | $414.67K 471.81K USD | $72.4 82.38 USD | $78 88.75 USD | $39.3B 44.71B USD | 112.53 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $521.8 593.7 USD |
+2.39
|
$38.61B 43.93B USD | $19.05K 21.68K USD | $520.8 592.56 USD | $569.4 647.86 USD | $38.61B 43.93B USD | 13.20 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,120 27.81 USD |
+2.62
|
$6.51T 43.93B USD | $9.05M 61.1K USD | $4,116 27.78 USD | $4,210 28.42 USD | $6.51T 43.93B USD | 30.95 | $133.08 0.9 USD | |
| Takeda Pharmaceutical Company TAK | $13.87 — |
-3.28
|
$43.81B — | $2.75M — | $13.6 — | $14.07 — | $43.81B — | 31.52 | $0.44 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.13 — |
0
|
$43.48B — | $900 — | $29.9 — | $29.9 — | $43.48B — | 29.69 | $0.88 — | |
| Alcon ALC | $87 — |
-3.32
|
$43.03B — | $1.9M — | $85.5 — | $88.18 — | $43.03B — | 42.43 | $2.05 — | |
| HENGRUI PHARMA 600276.SS | $48.5 6.74 USD |
+0.58
|
$309.38B 43.02B USD | $73.17M 10.17M USD | $47.86 6.65 USD | $49.09 6.83 USD | $309.38B 43.02B USD | 48.50 | $1 0.14 USD | |
| Lonza Group AG LONN.SW | $521.6 593.47 USD |
+3.29
|
$37.63B 42.81B USD | $352.42K 400.98K USD | $520.4 592.1 USD | $569.4 647.86 USD | $37.63B 42.81B USD | 58.34 | $8.94 10.17 USD | |
| ResMed Inc. RSMDF | $29.01 — |
0
|
$42.61B — | $40 — | $23.35 — | $23.35 — | $42.61B — | 34.12 | $0.85 — | |
| Daiichi Sankyo Company DSKYF | $22.72 — |
0
|
$42.47B — | $100 — | $22.65 — | $22.65 — | $42.47B — | 26.11 | $0.87 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,289 22.2 USD |
+4.21
|
$6.15T 41.5B USD | $7.38M 49.83K USD | $3,261 22.01 USD | $3,400 22.95 USD | $6.15T 41.5B USD | 24.44 | $134.52 0.91 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $22.15 — |
-4.53
|
$41.4B — | $101.27K — | $21.68 — | $22.48 — | $41.4B — | 25.45 | $0.87 — | |
| Alcon Inc. ALC.SW | $72.4 82.38 USD |
+2.67
|
$35.81B 40.74B USD | $1.55M 1.76M USD | $72.4 82.38 USD | $78.1 88.86 USD | $35.81B 40.74B USD | 41.13 | $1.76 2 USD | |
| Edwards Lifesciences EW | $68.26 — |
-2.35
|
$39.98B — | $4.17M — | $66.77 — | $69.35 — | $39.98B — | 29.17 | $2.34 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.85 30.01 USD |
+0.98
|
$261.71B 36.39B USD | $8.69M 1.21M USD | $214.6 29.84 USD | $219.3 30.49 USD | $261.71B 36.39B USD | 20.91 | $10.32 1.43 USD | |
| HOYA Corporation 7741.T | $15,600 105.3 USD |
+7.36
|
$5.37T 36.22B USD | $1.4M 9.48K USD | $15,455 104.33 USD | $15,845 106.96 USD | $5.37T 36.22B USD | 26.25 | $594.28 4.01 USD | |
| ResMed Inc. RMD.AX | $34.83 23.05 USD |
+1.4
|
$53.39B 35.33B USD | $1.6M 1.06M USD | $34.72 22.98 USD | $35.87 23.74 USD | $53.39B 35.33B USD | 24.52 | $1.42 0.94 USD | |
| HOYA Corporation HOCPY | $102.2 — |
-5.52
|
$35.15B — | $5.04K — | $101.6 — | $106.1 — | $35.15B — | 25.42 | $4.02 — | |
| Humana HUM | $290.25 — |
+1.65
|
$35.03B — | $1.8M — | $279.45 — | $293.79 — | $35.03B — | 29.05 | $9.99 — | |
| Veeva Systems VEEV | $210.64 — |
-2.95
|
$34.27B — | $1.81M — | $204.1 — | $216.02 — | $34.27B — | 48.75 | $4.32 — | |
| argenx SE ARGX | $546.22 — |
-3.17
|
$33.64B — | $427.89K — | $537.13 — | $564.79 — | $33.64B — | 42.84 | $12.75 — | |
| argenx SE ARGX.BR | $488.2 533.67 USD |
+2.76
|
$29.78B 32.55B USD | $135.22K 147.81K USD | $488.2 533.67 USD | $531.8 581.33 USD | $29.78B 32.55B USD | 41.94 | $11.64 12.72 USD | |
| argenx SE 0QW0.IL | $499.3 545.8 USD |
+5.42
|
$29.37B 32.11B USD | $6.26K 6.84K USD | $488.2 533.67 USD | $529.8 579.14 USD | $29.37B 32.11B USD | 0 | -$6.55 -7.1 USD | |
| IDEXX Laboratories IDXX | $381.83 — |
-3.85
|
$30.94B — | $1.27M — | $372.32 — | $397.08 — | $30.94B — | 35.75 | $10.68 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||