หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2527)
- อาร์เจนตินา (22)
- ออสเตรเลีย (184)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (424)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (95)
- เยอรมนี (1848)
- กรีซ (4)
- ฮ่องกง (191)
- ฮังการี (2)
- อินเดีย (233)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (28)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (86)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
การดูแลสุขภาพ (7814)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $911.56 — |
-2.76
|
$815.86B — | $749.56K — | $908.00 — | $931.99 — | $815.86B — | 44.59 | $20.44 — | |
| Johnson & Johnson JNJ | $187.47 — |
+0.27
|
$451.67B — | $343.44K — | $186.76 — | $188.35 — | $451.67B — | 18.09 | $10.36 — | |
| AbbVie ABBV | $220.74 — |
+0.77
|
$389.94B — | $483.32K — | $217.63 — | $220.94 — | $389.94B — | 168.50 | $1.31 — | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.40 4.95 USD |
-0.37
|
R$1.55T 313.59B USD | R$965.00 195.59 USD | R$24.36 4.94 USD | R$24.48 4.96 USD | R$1.55T 313.59B USD | 16.48 | R$1.48 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $317.58 — |
-1.24
|
$287.68B — | $1.24M — | $316.68 — | $320.70 — | $287.68B — | 16.54 | $19.20 — | |
| UnitedHealth Group Incorporated UNH.DE | €276.15 301.87 USD |
-1.97
|
€256.29B 280.16B USD | €1.65K 1.81K USD | €275.00 300.61 USD | €277.40 303.24 USD | €256.29B 280.16B USD | 16.58 | €16.65 18.2 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG RHHBY | $41.48 — |
+0.63
|
$266.90B — | $750.00 — | $41.48 — | $41.54 — | $266.90B — | 22.79 | $1.82 — | |
| Roche Holding AG RHHVF | $326.30 — |
+1.15
|
$263.91B — | $133.00 — | $325.22 — | $325.22 — | $263.91B — | 22.34 | $14.60 — | |
| AstraZeneca AZN | $84.54 — |
+0.92
|
$263.15B — | $534.61K — | $84.23 — | $84.69 — | $263.15B — | 31.78 | $2.66 — | |
| Roche Holding AG 0QOK.IL | CHF 267.30 304.13 USD |
+0.53
|
CHF 226.82B 258.08B USD | CHF 496.95K 565.42K USD | CHF 264.40 300.83 USD | CHF 267.70 304.59 USD | CHF 226.82B 258.08B USD | 20.56 | CHF 13.00 14.79 USD | |
| AstraZeneca PLC ZEG.DE | €146.20 159.82 USD |
+0.27
|
€227.94B 249.16B USD | €4.80K 5.25K USD | €144.75 158.23 USD | €146.45 160.09 USD | €227.94B 249.16B USD | 31.71 | €4.61 5.04 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,616.50 157.79 USD |
+0.65
|
SEK 2.52T 245.76B USD | SEK 156.01K 15.23K USD | SEK 1,599.00 156.08 USD | SEK 1,618.50 157.99 USD | SEK 2.52T 245.76B USD | 32.06 | SEK 50.42 4.92 USD | |
| Roche Holding AG ROG.SW | CHF 267.30 304.13 USD |
+0.79
|
CHF 213.78B 243.24B USD | CHF 442.87K 503.89K USD | CHF 264.20 300.6 USD | CHF 267.80 304.7 USD | CHF 213.78B 243.24B USD | 22.78 | CHF 11.73 13.35 USD | |
| Novartis AG NVS | $126.37 — |
-0.16
|
$242.48B — | $127.51K — | $126.15 — | $126.57 — | $242.48B — | 17.28 | $7.31 — | |
| Novartis AG NVSEF | $120.00 — |
0
|
$237.15B — | $50.00 — | $135.70 — | $135.70 — | $237.15B — | 16.41 | $7.31 — | |
| Roche Holding AG RO.SW | CHF 278.20 316.53 USD |
+0.36
|
CHF 208.29B 236.99B USD | CHF 5.07K 5.76K USD | CHF 273.40 311.07 USD | CHF 278.40 316.76 USD | CHF 208.29B 236.99B USD | 23.67 | CHF 11.75 13.37 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Novartis AG NOVN.SW | CHF 101.74 115.76 USD |
-0.18
|
CHF 195.22B 222.12B USD | CHF 839.09K 954.7K USD | CHF 101.28 115.23 USD | CHF 102.10 116.17 USD | CHF 195.22B 222.12B USD | 17.18 | CHF 5.92 6.74 USD | |
| Novo Nordisk A/S N1VO34.SA | R$30.89 6.26 USD |
+0.06
|
R$1.09T 220.52B USD | R$4.89K 991.93 USD | R$30.80 6.24 USD | R$30.89 6.26 USD | R$1.09T 220.52B USD | 11.92 | R$2.59 0.52 USD | |
| Novartis AG NOVNEE.SW | CHF 101.66 115.67 USD |
-0.57
|
CHF 193.81B 220.52B USD | CHF 121.15K 137.84K USD | CHF 101.44 115.42 USD | CHF 102.12 116.19 USD | CHF 193.81B 220.52B USD | 17.25 | CHF 5.89 6.7 USD | |
| Abbott Laboratories ABT | $125.78 — |
+0.66
|
$218.71B — | $318.49K — | $125.11 — | $126.61 — | $218.71B — | 15.80 | $7.96 — | |
| Merck & MRK | $86.28 — |
+0.58
|
$215.51B — | $741.18K — | $85.36 — | $86.57 — | $215.51B — | 11.41 | $7.56 — | |
| Thermo Fisher Scientific TMO | $567.92 — |
+0.3
|
$213.37B — | $208.59K — | $563.30 — | $570.63 — | $213.37B — | 32.84 | $17.29 — | |
| Novo Nordisk A/S NONOF | $47.29 — |
-3.98
|
$212.07B — | $690.00 — | $46.90 — | $48.33 — | $212.07B — | 12.28 | $3.85 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $547.78 — |
-0.14
|
$194.19B — | $2.04M — | $538.07 — | $548.55 — | $194.19B — | 72.45 | $7.56 — | |
| Novo Nordisk A/S NOVO-B.CO | DKK 295.30 43.3 USD |
-3.8
|
DKK 1.31T 192.78B USD | DKK 5.90M 864.86K USD | DKK 295.00 43.25 USD | DKK 305.30 44.76 USD | DKK 1.31T 192.78B USD | 11.84 | DKK 24.94 3.66 USD | |
| Novo Nordisk A/S 0QIU.IL | DKK 296.40 43.46 USD |
-3.86
|
DKK 1.24T 182.48B USD | DKK 863.96K 126.67K USD | DKK 295.65 43.35 USD | DKK 305.10 44.73 USD | DKK 1.24T 182.48B USD | 19.94 | DKK 14.86 2.18 USD | |
| Amgen AMGN | $317.34 — |
+0.55
|
$170.88B — | $164.03K — | $314.00 — | $318.55 — | $170.88B — | 24.52 | $12.94 — | |
| EssilorLuxottica Société anonyme ESLOY | $180.61 — |
-0.83
|
$167.58B — | $1.75K — | $179.49 — | $181.28 — | $167.58B — | 60.81 | $2.97 — | |
| EssilorLuxottica Société anonyme EL.PA | €308.90 337.67 USD |
-1.22
|
€142.59B 155.87B USD | €89.46K 97.79K USD | €308.70 337.45 USD | €314.30 343.57 USD | €142.59B 155.87B USD | 60.09 | €5.14 5.62 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $123.60 — |
+1.06
|
$154.01B — | $40.00 — | $123.60 — | $123.86 — | $154.01B — | 28.41 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | €309.10 337.89 USD |
-0.77
|
€140.53B 153.62B USD | €33.11K 36.2K USD | €308.90 337.67 USD | €314.80 344.12 USD | €140.53B 153.62B USD | 59.10 | €5.23 5.72 USD | |
| Gilead Sciences GILD | $121.11 — |
-1.86
|
$150.42B — | $620.21K — | $120.65 — | $124.00 — | $150.42B — | 18.74 | $6.46 — | |
| Danaher DHR | $210.03 — |
-0.31
|
$148.35B — | $136.91K — | $209.32 — | $211.26 — | $148.35B — | 43.12 | $4.87 — | |
| Pfizer Inc. PFE.NE | CA$11.34 8.41 USD |
+1.07
|
CA$198.06B 146.97B USD | CA$232.52K 172.54K USD | CA$11.15 8.27 USD | CA$11.40 8.46 USD | CA$198.06B 146.97B USD | 12.59 | CA$0.90 0.67 USD | |
| Boston Scientific Corporation BSX | $99.06 — |
<0.01
|
$146.84B — | $506.41K — | $98.77 — | $99.47 — | $146.84B — | 52.97 | $1.87 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer PFE | $24.51 — |
+0.35
|
$139.33B — | $5.61M — | $24.28 — | $24.63 — | $139.33B — | 14.24 | $1.72 — | |
| Stryker SYK | $356.86 — |
+0.86
|
$136.47B — | $62.04K — | $352.50 — | $357.34 — | $136.47B — | 46.89 | $7.61 — | |
| Pfizer Inc. PFE.DE | €21.19 23.16 USD |
-2.13
|
€121.00B 132.27B USD | €36.09K 39.45K USD | €21.11 23.08 USD | €21.33 23.32 USD | €121.00B 132.27B USD | 12.91 | €1.64 1.79 USD | |
| Pfizer Inc. PFE.F | €21.17 23.14 USD |
-1.69
|
€120.36B 131.57B USD | €4.35K 4.75K USD | €21.11 23.08 USD | €21.30 23.28 USD | €120.36B 131.57B USD | 12.90 | €1.64 1.79 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €85.38 93.33 USD |
-0.29
|
€112.62B 123.1B USD | €21.42K 23.42K USD | €85.08 93 USD | €86.12 94.14 USD | €112.62B 123.1B USD | 12.46 | €6.85 7.49 USD | |
| Sanofi SNY | $49.50 — |
+0.02
|
$120.58B — | $60.21K — | $49.33 — | $49.50 — | $120.58B — | 16.44 | $3.01 — | |
| Sanofi SNYNF | $97.15 — |
0
|
$119.42B — | $1.01K — | $102.50 — | $102.50 — | $119.42B — | 16.08 | $6.04 — | |
| Medtronic MDT | $91.19 — |
+1.25
|
$116.96B — | $471.32K — | $90.20 — | $91.63 — | $116.96B — | 25.18 | $3.62 — | |
| Sanofi SNW.DE | €85.50 93.46 USD |
-0.02
|
€104.84B 114.61B USD | €6.82K 7.46K USD | €85.08 93 USD | €85.91 93.91 USD | €104.84B 114.61B USD | 16.31 | €5.24 5.73 USD | |
| Sanofi SAN.PA | €85.32 93.27 USD |
-0.34
|
€104.71B 114.46B USD | €318.68K 348.36K USD | €85.05 92.97 USD | €86.14 94.16 USD | €104.71B 114.46B USD | 16.28 | €5.24 5.73 USD | |
| HCA Healthcare HCA | $473.57 — |
+0.47
|
$108.07B — | $76.26K — | $470.00 — | $476.61 — | $108.07B — | 18.31 | $25.85 — | |
| McKesson MCK | $853.12 — |
-0.64
|
$106.11B — | $35.98K — | $851.90 — | $866.02 — | $106.11B — | 34.20 | $24.94 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $412.38 — |
-0.93
|
$105.73B — | $70.66K — | $411.77 — | $416.00 — | $105.73B — | 28.97 | $14.23 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.80 — |
+0.86
|
$100.61B — | $273.00 — | $46.68 — | $46.80 — | $100.61B — | 12.61 | $3.71 — | |
| CVS Health CVS | $78.73 — |
+0.09
|
$99.94B — | $347.85K — | $78.67 — | $79.44 — | $99.94B — | 207.18 | $0.38 — | |
| Bristol-Myers Squibb Company BMY | $46.81 — |
+0.39
|
$95.29B — | $659.67K — | $46.32 — | $46.98 — | $95.29B — | 15.76 | $2.97 — | |
| GSK plc GSK | $46.60 — |
-1.06
|
$94.68B — | $396.91K — | $46.48 — | $46.93 — | $94.68B — | 13.35 | $3.49 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,468 50.41 USD |
+7.44
|
¥12T 82.96B USD | ¥5M 36.23K USD | ¥7,038 47.51 USD | ¥7,478 50.48 USD | ¥12T 82.96B USD | 31.05 | ¥240 1.62 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.49 — |
-2
|
$74.02B — | $15.43K — | $22.39 — | $22.56 — | $74.02B — | 28.83 | $0.78 — | |
| The Cigna CI | $259.30 — |
+1.14
|
$69.27B — | $215.98K — | $255.53 — | $261.21 — | $69.27B — | 11.47 | $22.59 — | |
| Regeneron Pharmaceuticals REGN | $644.21 — |
-0.41
|
$67.71B — | $53.36K — | $643.37 — | $650.35 — | $67.71B — | 15.44 | $41.72 — | |
| Siemens Healthineers AG SHL.DE | €44.13 48.24 USD |
-0.36
|
€54.28B 59.33B USD | €467.44K 510.97K USD | €43.89 47.98 USD | €44.65 48.81 USD | €54.28B 59.33B USD | 23.10 | €1.91 2.09 USD | |
| HOYA Corporation 7741.T | ¥25,440 171.73 USD |
-0.72
|
¥9T 58.45B USD | ¥889K 6K USD | ¥25,165 169.87 USD | ¥25,650 173.14 USD | ¥9T 58.45B USD | 41.88 | ¥607 4.1 USD | |
| CSL Limited CSL.AX | A$179.03 118.49 USD |
-0.26
|
A$87.08B 57.63B USD | A$774.61K 512.68K USD | A$178.70 118.27 USD | A$182.46 120.76 USD | A$87.08B 57.63B USD | 18.86 | A$9.49 6.28 USD | |
| Alnylam Pharmaceuticals ALNY | $434.94 — |
-1.26
|
$57.46B — | $35.10K — | $432.90 — | $438.89 — | $57.46B — | 1403.01 | $0.31 — | |
| Siemens Healthineers AG SMMNY | $25.50 — |
-2
|
$57.32B — | $7.22K — | $25.44 — | $25.84 — | $57.32B — | 22.97 | $1.11 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.58 8.56 USD |
-1.35
|
CN¥409.74B 56.97B USD | CN¥27.07M 3.76M USD | CN¥61.50 8.55 USD | CN¥62.49 8.69 USD | CN¥409.74B 56.97B USD | 53.08 | CN¥1.16 0.16 USD | |
| IDEXX Laboratories IDXX | $708.49 — |
-0.74
|
$56.68B — | $25.03K — | $705.62 — | $716.71 — | $56.68B — | 56.31 | $12.58 — | |
| HOYA Corporation HOCPY | $165.97 — |
+1.69
|
$56.57B — | $1.38K — | $165.97 — | $168.34 — | $56.57B — | 42.12 | $3.94 — | |
| CSL Limited CSLLY | $57.93 — |
+0.7
|
$56.49B — | $7.53K — | $57.89 — | $59.24 — | $56.49B — | 18.80 | $3.08 — | |
| Merck KGaA MKKGY | $25.43 — |
+0.12
|
$56.27B — | $12.26K — | $25.17 — | $25.45 — | $56.27B — | 16.73 | $1.52 — | |
| Merck KGaA 0O14.IL | €109.10 119.26 USD |
-1.04
|
€50.47B 55.17B USD | €909.00 993.66 USD | €109.00 119.15 USD | €111.15 121.5 USD | €50.47B 55.17B USD | 15.40 | €7.08 7.74 USD | |
| Zoetis ZTS | $118.72 — |
-0.67
|
$52.61B — | $894.90K — | $118.68 — | $119.77 — | $52.61B — | 20.46 | $5.80 — | |
| Merck KGaA MRK.DE | €109.00 119.15 USD |
-1.18
|
€48.11B 52.59B USD | €64.72K 70.75K USD | €108.95 119.1 USD | €111.15 121.5 USD | €48.11B 52.59B USD | 16.54 | €6.59 7.2 USD | |
| argenx SE ARGX | $851.02 — |
+2.24
|
$52.40B — | $184.19K — | $831.46 — | $855.70 — | $52.40B — | 36.39 | $23.38 — | |
| UCB SA 0NZT.IL | €230.10 251.53 USD |
+4.52
|
€46.82B 51.18B USD | €21.64K 23.65K USD | €222.60 243.33 USD | €232.50 254.15 USD | €46.82B 51.18B USD | 135.35 | €1.70 1.86 USD | |
| UCB SA UCBJY | $127.62 — |
+2.51
|
$50.94B — | $1.26K — | $125.08 — | $127.96 — | $50.94B — | 32.22 | $3.96 — | |
| Becton, Dickinson and Company BDX | $177.28 — |
-0.06
|
$50.81B — | $282.59K — | $176.80 — | $179.05 — | $50.81B — | 32.35 | $5.48 — | |
| argenx SE ARGX.BR | €740.60 809.58 USD |
+0.43
|
€45.60B 49.84B USD | €8.74K 9.55K USD | €733.40 801.71 USD | €741.60 810.67 USD | €45.60B 49.84B USD | 36.48 | €20.30 22.19 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,691.40 20.46 USD |
+0.33
|
₹4.07T 49.24B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.07T 49.24B USD | 38.74 | ₹43.66 0.53 USD | |
| Edwards Lifesciences EW | $82.84 — |
+0.49
|
$48.64B — | $153.44K — | $82.33 — | $83.18 — | $48.64B — | 36.17 | $2.29 — | |
| UCB SA UCB.BR | €230.00 251.42 USD |
+3.98
|
€44.20B 48.31B USD | €152.29K 166.47K USD | €222.30 243 USD | €232.50 254.15 USD | €44.20B 48.31B USD | 33.52 | €6.86 7.5 USD | |
| argenx SE 0QW0.IL | €740.60 809.58 USD |
+0.28
|
€43.57B 47.63B USD | €3.60K 3.93K USD | €735.60 804.11 USD | €741.40 810.45 USD | €43.57B 47.63B USD | 0 | -€6.55 -7.1 USD | |
| Cardinal Health CAH | $197.77 — |
-0.11
|
$46.99B — | $111.70K — | $197.19 — | $201.56 — | $46.99B — | 29.78 | $6.64 — | |
| Veeva Systems VEEV | $286.23 — |
-1.71
|
$46.92B — | $42.73K — | $285.58 — | $290.64 — | $46.92B — | 58.89 | $4.86 — | |
| Lonza Group AG LZAGY | $65.89 — |
-0.93
|
$46.38B — | $4.19K — | $65.62 — | $66.09 — | $46.38B — | 51.07 | $1.29 — | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,180 28.22 USD |
-0.26
|
¥7T 44.57B USD | ¥4M 24.44K USD | ¥4,172 28.16 USD | ¥4,224 28.51 USD | ¥7T 44.57B USD | 199.23 | ¥21 0.14 USD | |
| Daiichi Sankyo Company DSKYF | $24.06 — |
+8.04
|
$44.54B — | $50.00 — | $22.00 — | $22.00 — | $44.54B — | 24.80 | $0.97 — | |
| Lonza Group AG LONN.SW | CHF 529.00 601.89 USD |
-0.49
|
CHF 38.14B 43.39B USD | CHF 21.84K 24.85K USD | CHF 527.60 600.3 USD | CHF 534.60 608.26 USD | CHF 38.14B 43.39B USD | 50.81 | CHF 10.41 11.84 USD | |
| Takeda Pharmaceutical Company TAK | $13.62 — |
-0.15
|
$43.24B — | $89.49K — | $13.56 — | $13.62 — | $43.24B — | 194.50 | $0.07 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.62B — | $5.00 — | $26.59 — | $26.59 — | $42.62B — | 203.38 | $0.13 — | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,368 22.73 USD |
-1.26
|
¥6T 42.08B USD | ¥6M 39.04K USD | ¥3,346 22.59 USD | ¥3,412 23.03 USD | ¥6T 42.08B USD | 24.49 | ¥138 0.93 USD | |
| Agilent A | $145.77 — |
-1.17
|
$41.32B — | $56.10K — | $145.73 — | $147.12 — | $41.32B — | 34.05 | $4.28 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.14 — |
-0.36
|
$41.22B — | $200.00 — | $22.00 — | $22.00 — | $41.22B — | 22.82 | $0.97 — | |
| WuXi AppTec WUXAY | $13.43 — |
+1.51
|
$40.03B — | $3.01K — | $13.43 — | $13.49 — | $40.03B — | 18.39 | $0.73 — | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.90 13.16 USD |
-2
|
HK$310.72B 39.73B USD | HK$3.30M 421.59K USD | HK$102.40 13.09 USD | HK$105.00 13.43 USD | HK$310.72B 39.73B USD | 18.64 | HK$5.52 0.71 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.84 13.19 USD |
-0.89
|
CN¥283.27B 39.39B USD | CN¥23.40M 3.25M USD | CN¥94.00 13.07 USD | CN¥95.81 13.32 USD | CN¥283.27B 39.39B USD | 18.13 | CN¥5.23 0.73 USD | |
| Insmed Incorporated INSM | $183.70 — |
-1.07
|
$39.18B — | $121.54K — | $182.53 — | $185.97 — | $39.18B — | 0 | -$6.18 — | |
| ResMed Inc. RMD.AX | A$38.32 25.36 USD |
+1.64
|
A$55.93B 37.02B USD | A$3.43M 2.27M USD | A$37.94 25.11 USD | A$38.48 25.47 USD | A$55.93B 37.02B USD | 25.04 | A$1.53 1.01 USD | |
| ResMed Inc. RSMDF | $24.99 — |
+0.12
|
$36.48B — | $39.00 — | $29.82 — | $29.82 — | $36.48B — | 25.50 | $0.98 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||