หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $989.55 — |
+0.75
|
$887.09B — | $1.08M — | $977.12 — | $992.00 — | $887.09B — | 48.43 | $20.43 — | ||
| Johnson & Johnson JNJ | $203.92 — |
+1.98
|
$491.30B — | $2.03M — | $200.18 — | $204.10 — | $491.30B — | 19.68 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $223.00 — |
+1.13
|
$401.17B — | $2.92K — | $221.00 — | $225.78 — | $401.17B — | 45.88 | $4.86 — | ||
| AbbVie ABBV | $223.03 — |
+0.02
|
$394.19B — | $2.32M — | $221.00 — | $225.77 — | $394.19B — | 168.96 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.43 5.15 USD |
+1.72
|
R$1.61T 326.82B USD | R$2.63K 533.67 USD | R$25.02 5.07 USD | R$25.43 5.15 USD | R$1.61T 326.82B USD | 17.06 | R$1.49 0.3 USD | ||
| Roche Holding AG RHHVF | $402.00 — |
+2.29
|
$321.55B — | $822.00 — | $400.00 — | $402.00 — | $321.55B — | 27.60 | $14.56 — | ||
| Roche Holding AG RHHBY | $50.00 — |
+2.73
|
$318.53B — | $354.17K — | $48.36 — | $50.66 — | $318.53B — | 27.47 | $1.82 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.65 368.24 USD |
+1.94
|
CHF 274.64B 312.48B USD | CHF 329.86K 375.31K USD | CHF 310.50 353.28 USD | CHF 327.10 372.17 USD | CHF 274.64B 312.48B USD | 24.89 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 331.60 377.29 USD |
+1.84
|
CHF 264.06B 300.44B USD | CHF 50.64K 57.62K USD | CHF 320.80 365 USD | CHF 335.60 381.84 USD | CHF 264.06B 300.44B USD | 28.22 | CHF 11.75 13.37 USD | ||
| UnitedHealth Group Incorporated UNH | $324.65 — |
+0.32
|
$294.08B — | $1.75M — | $319.60 — | $325.18 — | $294.08B — | 16.91 | $19.19 — | ||
| Roche Holding AG ROG.SW | CHF 322.00 366.37 USD |
+2.12
|
CHF 258.33B 293.92B USD | CHF 1.70M 1.93M USD | CHF 310.50 353.28 USD | CHF 327.30 372.4 USD | CHF 258.33B 293.92B USD | 27.45 | CHF 11.73 13.35 USD | ||
| AstraZeneca AZN | $90.46 — |
+0.71
|
$280.48B — | $3.16M — | $89.70 — | $91.30 — | $280.48B — | 30.05 | $3.01 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca PLC ZEG.DE | €154.15 168.51 USD |
-0.84
|
€238.98B 261.23B USD | €14.14K 15.46K USD | €154.25 168.62 USD | €158.40 173.15 USD | €238.98B 261.23B USD | 29.75 | €5.18 5.66 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,675.50 163.55 USD |
-1
|
SEK 2.60T 253.55B USD | SEK 243.43K 23.76K USD | SEK 1,674.00 163.4 USD | SEK 1,719.50 167.84 USD | SEK 2.60T 253.55B USD | 29.63 | SEK 56.53 5.52 USD | ||
| Novartis AG NVS | $130.91 — |
-0.08
|
$251.19B — | $1.02M — | $130.46 — | $131.37 — | $251.19B — | 17.90 | $7.31 — | ||
| Novartis AG NVSEF | $126.62 — |
0
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Merck & MRK | $97.33 — |
+0.45
|
$243.11B — | $3.47M — | $96.47 — | $98.17 — | $243.11B — | 12.87 | $7.56 — | ||
| Novo Nordisk A/S N1VO34.SA | R$33.00 6.69 USD |
+5.33
|
R$1.17T 237.76B USD | R$10.19K 2.06K USD | R$32.00 6.49 USD | R$33.03 6.69 USD | R$1.17T 237.76B USD | 13.36 | R$2.47 0.5 USD | ||
| Novartis AG NOVNEE.SW | CHF 105.36 119.88 USD |
-1.72
|
CHF 204.80B 233.02B USD | CHF 184.89K 210.36K USD | CHF 104.98 119.44 USD | CHF 106.28 120.92 USD | CHF 204.80B 233.02B USD | 17.88 | CHF 5.89 6.7 USD | ||
| Novartis AG NOVN.SW | CHF 105.42 119.95 USD |
-1.31
|
CHF 204.08B 232.2B USD | CHF 3.23M 3.67M USD | CHF 103.14 117.35 USD | CHF 106.42 121.08 USD | CHF 204.08B 232.2B USD | 17.89 | CHF 5.89 6.7 USD | ||
| Thermo Fisher Scientific TMO | $565.91 — |
+0.5
|
$212.62B — | $398.79K — | $563.80 — | $570.08 — | $212.62B — | 32.73 | $17.29 — | ||
| Abbott Laboratories ABT | $122.16 — |
+0.75
|
$212.61B — | $1.85M — | $120.70 — | $122.36 — | $212.61B — | 15.36 | $7.95 — | ||
| Novo Nordisk A/S NONOF | $47.20 — |
+0.43
|
$209.73B — | $1.15K — | $47.20 — | $47.99 — | $209.73B — | 12.96 | $3.64 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 309.10 45.32 USD |
+3.31
|
DKK 1.37T 201.38B USD | DKK 5.48M 802.76K USD | DKK 297.55 43.63 USD | DKK 310.00 45.45 USD | DKK 1.37T 201.38B USD | 13.24 | DKK 23.34 3.42 USD | ||
| Intuitive Surgical ISRG | $551.71 — |
-1.15
|
$197.78B — | $700.13K — | $546.55 — | $560.02 — | $197.78B — | 73.26 | $7.53 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 309.43 45.37 USD |
+2.9
|
DKK 1.30T 190.5B USD | DKK 808.61K 118.56K USD | DKK 297.55 43.63 USD | DKK 309.98 45.45 USD | DKK 1.30T 190.5B USD | 20.82 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $315.82 — |
+0.63
|
$170.06B — | $905.01K — | $313.00 — | $316.75 — | $170.06B — | 24.42 | $12.93 — | ||
| Danaher DHR | $224.37 — |
+0.51
|
$160.66B — | $1.15M — | $223.27 — | $226.91 — | $160.66B — | 46.07 | $4.87 — | ||
| EssilorLuxottica Société anonyme ESLOY | $165.45 — |
-0.28
|
$153.22B — | $479.00 — | $165.45 — | $166.24 — | $153.22B — | 55.14 | $3.00 — | ||
| Pfizer Inc. PFE.NE | CA$11.54 8.56 USD |
+0.44
|
CA$200.69B 148.93B USD | CA$32.16K 23.86K USD | CA$11.44 8.49 USD | CA$11.60 8.61 USD | CA$200.69B 148.93B USD | 14.24 | CA$0.81 0.6 USD | ||
| Gilead Sciences GILD | $119.95 — |
+0.49
|
$148.83B — | $1.75M — | $118.78 — | $120.14 — | $148.83B — | 18.56 | $6.46 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $119.10 — |
-1.73
|
$148.40B — | $1.86K — | $117.90 — | $120.28 — | $148.40B — | 27.37 | $4.35 — | ||
| Pfizer PFE | $25.49 — |
+0.63
|
$144.92B — | $14.39M — | $25.22 — | $25.62 — | $144.92B — | 14.81 | $1.72 — | ||
| EssilorLuxottica Société anonyme EL.PA | €285.00 311.54 USD |
-0.45
|
€131.97B 144.26B USD | €510.00K 557.49K USD | €283.50 309.9 USD | €287.80 314.6 USD | €131.97B 144.26B USD | 55.33 | €5.15 5.63 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €284.30 310.78 USD |
-0.63
|
€129.26B 141.29B USD | €107.31K 117.3K USD | €283.60 310.01 USD | €287.80 314.6 USD | €129.26B 141.29B USD | 54.35 | €5.23 5.72 USD | ||
| Boston Scientific Corporation BSX | $92.67 — |
+0.15
|
$137.38B — | $4.65M — | $91.87 — | $93.55 — | $137.38B — | 49.55 | $1.87 — | ||
| Pfizer Inc. PFE.F | €21.98 24.03 USD |
+0.59
|
€124.97B 136.61B USD | €5.01K 5.47K USD | €21.77 23.79 USD | €21.98 24.03 USD | €124.97B 136.61B USD | 14.85 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.DE | €21.94 23.98 USD |
-0.7
|
€124.74B 136.36B USD | €61.83K 67.59K USD | €21.70 23.72 USD | €22.00 24.05 USD | €124.74B 136.36B USD | 14.82 | €1.48 1.62 USD | ||
| Stryker SYK | $350.82 — |
+0.46
|
$134.16B — | $692.80K — | $347.26 — | $352.97 — | $134.16B — | 46.10 | $7.61 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $100.07 — |
+0.46
|
$128.36B — | $1.72M — | $99.49 — | $100.77 — | $128.36B — | 27.12 | $3.69 — | ||
| Sanofi 0O59.IL | €82.43 90.1 USD |
-1.01
|
€108.72B 118.84B USD | €350.06K 382.66K USD | €82.33 90 USD | €83.23 90.98 USD | €108.72B 118.84B USD | 12.03 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $96.00 — |
-2.04
|
$118.00B — | $500.00 — | $96.00 — | $96.00 — | $118.00B — | 2.52 | $38.08 — | ||
| Sanofi SNY | $47.97 — |
+0.29
|
$117.09B — | $1.33M — | $47.83 — | $48.19 — | $117.09B — | 2.51 | $19.04 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $436.44 — |
-0.13
|
$111.90B — | $238.74K — | $433.81 — | $441.03 — | $111.90B — | 30.73 | $14.20 — | ||
| HCA Healthcare HCA | $471.39 — |
-3.5
|
$110.30B — | $627.78K — | $470.21 — | $488.00 — | $110.30B — | 18.24 | $25.84 — | ||
| Sanofi SAN.PA | €82.68 90.38 USD |
-0.66
|
€100.70B 110.08B USD | €2.36M 2.58M USD | €82.30 89.97 USD | €83.16 90.91 USD | €100.70B 110.08B USD | 15.77 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €82.48 90.16 USD |
-0.92
|
€100.33B 109.68B USD | €12.33K 13.47K USD | €82.31 89.98 USD | €83.15 90.89 USD | €100.33B 109.68B USD | 15.74 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $50.88 — |
-1.26
|
$109.37B — | $1.93K — | $50.37 — | $51.34 — | $109.37B — | 13.71 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $51.05 — |
+0.8
|
$103.94B — | $3.47M — | $50.33 — | $51.36 — | $103.94B — | 17.19 | $2.97 — | ||
| CVS Health CVS | $79.04 — |
+1.02
|
$100.34B — | $3.94M — | $78.15 — | $79.69 — | $100.34B — | 208.00 | $0.38 — | ||
| McKesson MCK | $798.95 — |
+0.49
|
$99.38B — | $278.09K — | $793.92 — | $805.19 — | $99.38B — | 24.99 | $31.96 — | ||
| GSK plc GSK | $48.04 — |
+1.63
|
$97.04B — | $1.68M — | $47.82 — | $48.22 — | $97.04B — | 13.53 | $3.55 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,150 55.01 USD |
-0.45
|
¥13T 90.54B USD | ¥2M 11.5K USD | ¥8,057 54.39 USD | ¥8,194 55.31 USD | ¥13T 90.54B USD | 33.85 | ¥241 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.00 — |
-0.57
|
$86.47B — | $233.00 — | $26.00 — | $26.00 — | $86.47B — | 33.76 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $711.92 — |
+2.79
|
$75.45B — | $418.32K — | $692.50 — | $717.88 — | $75.45B — | 17.07 | $41.69 — | ||
| The Cigna CI | $262.82 — |
+0.04
|
$70.21B — | $314.81K — | $261.25 — | $264.15 — | $70.21B — | 11.63 | $22.59 — | ||
| CSL Limited CSLLY | $60.51 — |
-0.69
|
$59.09B — | $9.49K — | $60.27 — | $60.60 — | $59.09B — | 19.64 | $3.08 — | ||
| Merck KGaA 0O14.IL | €116.85 127.73 USD |
-0.76
|
€54.05B 59.08B USD | €155.60K 170.09K USD | €116.30 127.13 USD | €118.65 129.7 USD | €54.05B 59.08B USD | 16.50 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $27.14 — |
-0.66
|
$59.00B — | $8.30K — | $27.14 — | $27.33 — | $59.00B — | 17.17 | $1.58 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.38 8.81 USD |
+0.48
|
CN¥420.67B 58.49B USD | CN¥28.90M 4.02M USD | CN¥62.27 8.66 USD | CN¥63.56 8.84 USD | CN¥420.67B 58.49B USD | 54.63 | CN¥1.16 0.16 USD | ||
| CSL Limited CSL.AX | A$181.63 120.21 USD |
-0.1
|
A$88.12B 58.32B USD | A$639.77K 423.43K USD | A$180.00 119.13 USD | A$183.66 121.56 USD | A$88.12B 58.32B USD | 19.48 | A$9.32 6.17 USD | ||
| Becton, Dickinson and Company BDX | $198.61 — |
+5.18
|
$56.93B — | $1.13M — | $188.85 — | $199.69 — | $56.93B — | 34.12 | $5.82 — | ||
| Siemens Healthineers AG SMMNY | $25.01 — |
-0.95
|
$55.86B — | $1.29K — | $24.95 — | $25.08 — | $55.86B — | 22.53 | $1.11 — | ||
| IDEXX Laboratories IDXX | $697.00 — |
-0.29
|
$55.76B — | $195.14K — | $693.75 — | $707.46 — | $55.76B — | 55.40 | $12.58 — | ||
| argenx SE ARGX | $894.35 — |
+0.56
|
$55.70B — | $122.90K — | $892.91 — | $903.28 — | $55.70B — | 38.23 | $23.39 — | ||
| BeOne Medicines AG 688235.SS | CN¥276.80 38.49 USD |
-0.27
|
CN¥398.19B 55.37B USD | CN¥1.80M 250.21K USD | CN¥271.10 37.69 USD | CN¥277.27 38.55 USD | CN¥398.19B 55.37B USD | 988.57 | CN¥0.28 0.04 USD | ||
| Merck KGaA MRK.DE | €116.30 127.13 USD |
-1.48
|
€50.56B 55.27B USD | €288.35K 315.2K USD | €116.25 127.08 USD | €118.80 129.86 USD | €50.56B 55.27B USD | 17.10 | €6.80 7.43 USD | ||
| HOYA Corporation 7741.T | ¥23,715 160.08 USD |
+0.49
|
¥8T 54.17B USD | ¥837K 5.65K USD | ¥23,430 158.16 USD | ¥23,885 161.23 USD | ¥8T 54.17B USD | 38.94 | ¥609 4.11 USD | ||
| Alnylam Pharmaceuticals ALNY | $409.46 — |
-1.38
|
$54.10B — | $320.72K — | $407.52 — | $416.97 — | $54.10B — | 1411.93 | $0.29 — | ||
| UCB SA 0NZT.IL | €242.10 264.65 USD |
+0.31
|
€49.26B 53.85B USD | €326.35K 356.74K USD | €240.60 263.01 USD | €244.30 267.05 USD | €49.26B 53.85B USD | 142.41 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $140.57 — |
<0.01
|
$53.42B — | $355.00 — | $140.34 — | $140.91 — | $53.42B — | 35.14 | $4.00 — | ||
| Siemens Healthineers AG SHL.DE | €42.99 46.99 USD |
-1.85
|
€48.22B 52.71B USD | €1.13M 1.24M USD | €42.83 46.82 USD | €43.80 47.88 USD | €48.22B 52.71B USD | 22.50 | €1.91 2.09 USD | ||
| argenx SE ARGX.BR | €770.20 841.93 USD |
+0.23
|
€47.42B 51.84B USD | €72.45K 79.2K USD | €765.20 836.47 USD | €781.00 853.74 USD | €47.42B 51.84B USD | 38.39 | €20.06 21.93 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,785.50 21.6 USD |
+0.53
|
₹4.28T 51.83B USD | ₹2.32M 28.09K USD | ₹1,767.90 21.39 USD | ₹1,791.70 21.68 USD | ₹4.28T 51.83B USD | 41.03 | ₹43.51 0.53 USD | ||
| Zoetis ZTS | $116.44 — |
+0.6
|
$51.60B — | $1.79M — | $115.60 — | $116.84 — | $51.60B — | 19.60 | $5.94 — | ||
| HOYA Corporation HOCPY | $150.95 — |
-1.28
|
$51.18B — | $116.00 — | $151.08 — | $151.20 — | $51.18B — | 38.80 | $3.89 — | ||
| UCB SA UCB.BR | €242.20 264.76 USD |
0
|
€46.03B 50.32B USD | €214.89K 234.9K USD | €240.20 262.57 USD | €244.30 267.05 USD | €46.03B 50.32B USD | 35.35 | €6.85 7.49 USD | ||
| argenx SE 0QW0.IL | €767.70 839.2 USD |
-1.1
|
€45.16B 49.37B USD | €9.30K 10.17K USD | €765.40 836.69 USD | €780.80 853.52 USD | €45.16B 49.37B USD | 0 | -€6.55 -7.1 USD | ||
| Edwards Lifesciences EW | $83.44 — |
+0.19
|
$48.99B — | $867.43K — | $83.35 — | $84.34 — | $48.99B — | 36.59 | $2.28 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,483 30.26 USD |
-0.27
|
¥7T 47.8B USD | ¥3M 20.79K USD | ¥4,452 30.05 USD | ¥4,494 30.34 USD | ¥7T 47.8B USD | 216.77 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company TAK | $14.29 — |
+0.21
|
$47.55B — | $723.97K — | $14.27 — | $14.33 — | $47.55B — | 204.14 | $0.07 — | ||
| Lonza Group AG LZAGY | $66.95 — |
-0.13
|
$47.26B — | $2.44K — | $66.49 — | $66.99 — | $47.26B — | 51.89 | $1.29 — | ||
| Cardinal Health CAH | $198.67 — |
+0.34
|
$47.20B — | $367.64K — | $197.36 — | $199.76 — | $47.20B — | 29.96 | $6.63 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.60 — |
+1.24
|
$42.98B — | $80.75K — | $10.50 — | $10.63 — | $42.98B — | 0 | -$0.06 — | ||
| Lonza Group AG LONN.SW | CHF 537.80 611.9 USD |
-0.7
|
CHF 37.72B 42.92B USD | CHF 154.34K 175.61K USD | CHF 533.00 606.44 USD | CHF 542.40 617.14 USD | CHF 37.72B 42.92B USD | 51.71 | CHF 10.40 11.83 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,415 23.05 USD |
-1.59
|
¥6T 42.67B USD | ¥6M 37.22K USD | ¥3,394 22.91 USD | ¥3,469 23.42 USD | ¥6T 42.67B USD | 22.83 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $22.78 — |
-3.02
|
$42.17B — | $500.00 — | $22.00 — | $22.00 — | $42.17B — | 23.72 | $0.96 — | ||
| Insmed Incorporated INSM | $194.71 — |
+0.28
|
$41.53B — | $573.21K — | $194.21 — | $197.50 — | $41.53B — | 0 | -$6.19 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$104.30 13.34 USD |
-0.29
|
HK$315.59B 40.35B USD | HK$4.84M 619.14K USD | HK$102.20 13.07 USD | HK$104.70 13.39 USD | HK$315.59B 40.35B USD | 18.13 | HK$5.75 0.74 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.76 — |
-1.63
|
$40.28B — | $4.95K — | $21.75 — | $21.80 — | $40.28B — | 22.66 | $0.96 — | ||
| Agilent A | $141.48 — |
+0.6
|
$40.11B — | $507.59K — | $141.06 — | $142.78 — | $40.11B — | 30.95 | $4.57 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.90 — |
+1.4
|
$39.97B — | $21.04K — | $28.72 — | $29.34 — | $39.97B — | 0 | -$1.90 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.60 40.01 USD |
+0.8
|
€35.96B 39.31B USD | €4.06M 4.44M USD | €36.03 39.39 USD | €36.62 40.03 USD | €35.96B 39.31B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.49 39.89 USD |
+0.39
|
€35.92B 39.26B USD | €721.64K 788.85K USD | €36.05 39.4 USD | €36.62 40.03 USD | €35.92B 39.26B USD | 0 | -€2.94 -3.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||