หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $780.79 — |
+0.73
|
$700.94B — | $1.55M — | $772.78 — | $783 — | $700.94B — | 63.37 | $12.32 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $1.86K — | $387.99 — | $396.51 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $31.81 6.45 USD |
-0.84
|
$2.03T 410.8B USD | $1.45K 293.28 USD | $31.81 6.45 USD | $32.48 6.58 USD | $2.03T 410.8B USD | 16.39 | $1.94 0.39 USD | |
| Johnson & Johnson JNJ | $157.77 — |
+2.14
|
$379.61B — | $3.36M — | $154.5 — | $157.79 — | $379.61B — | 17.54 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $138.6 151.51 USD |
+1.23
|
$333.48B 364.54B USD | $4.69K 5.12K USD | $135.94 148.6 USD | $138.6 151.51 USD | $333.48B 364.54B USD | 17.45 | $7.94 8.68 USD | |
| UnitedHealth Group Incorporated UNH | $388.16 — |
-1.61
|
$353.31B — | $4.21M — | $387.7 — | $395.52 — | $353.31B — | 16.23 | $23.91 — | |
| AbbVie Inc. 0QCV.IL | $188.2 — |
-2.18
|
$338.56B — | $4.79K — | $186.63 — | $189.08 — | $338.56B — | 38.72 | $4.86 — | |
| AbbVie ABBV | $189.55 — |
+1.28
|
$335.31B — | $2.09M — | $186.75 — | $189.6 — | $335.31B — | 81.00 | $2.34 — | |
| Novo Nordisk A/S NVO | $67.86 — |
+2.37
|
$303.81B — | $9.1M — | $67.35 — | $69.67 — | $303.81B — | 19.78 | $3.43 — | |
| Novo Nordisk A/S NONOF | $67.4 — |
-0.15
|
$302.04B — | $150 — | $67.4 — | $67.4 — | $302.04B — | 19.65 | $3.43 — | |
| Novo Nordisk A/S NOVO-B.CO | $446.8 65.51 USD |
+1.3
|
$1.98T 290.8B USD | $8.14M 1.19M USD | $440 64.51 USD | $471.2 69.09 USD | $1.98T 290.8B USD | 19.74 | $22.63 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $450.25 66.02 USD |
+0.4
|
$1.89T 277.2B USD | $834.24K 122.32K USD | $440.35 64.56 USD | $471.15 69.08 USD | $1.89T 277.2B USD | 30.29 | $14.86 2.18 USD | |
| Roche Holding AG RHHVF | $327.44 — |
-0.47
|
$264.93B — | $699 — | $326.36 — | $329.73 — | $264.93B — | 26.17 | $12.51 — | |
| Roche Holding AG RHHBY | $40.47 — |
-0.66
|
$263.43B — | $219.95K — | $40.25 — | $40.57 — | $263.43B — | 25.94 | $1.56 — | |
| Roche Holding AG 0QOK.IL | $267.05 303.85 USD |
-1.89
|
$226.61B 257.83B USD | $109K 124.02K USD | $265 301.51 USD | $267.8 304.7 USD | $226.61B 257.83B USD | 20.54 | $13 14.79 USD | |
| Roche Holding AG RO.SW | $285.4 324.72 USD |
-1.45
|
$214.65B 244.23B USD | $35.38K 40.25K USD | $283.2 322.22 USD | $286.4 325.86 USD | $214.65B 244.23B USD | 27.68 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $266.2 302.88 USD |
-1.92
|
$213.64B 243.08B USD | $987.63K 1.12M USD | $264.9 301.4 USD | $268 304.93 USD | $213.64B 243.08B USD | 25.81 | $10.31 11.73 USD | |
| Novartis AG 0QLR.IL | $91.08 103.62 USD |
-1.8
|
$208.82B 237.59B USD | $247.85K 282K USD | $90.5 102.97 USD | $92.4 105.13 USD | $208.82B 237.59B USD | 28.37 | $3.21 3.65 USD | |
| Abbott Laboratories ABT | $134.27 — |
+0.91
|
$233.61B — | $2.09M — | $132.43 — | $134.27 — | $233.61B — | 17.43 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $132.83 — |
+0.26
|
$230.51B — | $2.8K — | $132.69 — | $134.1 — | $230.51B — | 45.33 | $2.93 — | |
| Novartis AG NVS | $112.28 — |
+1.56
|
$226.72B — | $872.93K — | $111.42 — | $112.31 — | $226.72B — | 17.59 | $6.38 — | |
| Novartis AG NVSEF | $112 — |
+0.86
|
$225.13B — | $100 — | $112 — | $112 — | $225.13B — | 17.52 | $6.39 — | |
| AstraZeneca AZN | $70.68 — |
+0.6
|
$222.78B — | $1.95M — | $69.84 — | $70.68 — | $222.78B — | 28.38 | $2.49 — | |
| AstraZeneca PLC ZEG.DE | $123.5 135 USD |
-2.1
|
$191.45B 209.28B USD | $16.95K 18.53K USD | $122.55 133.96 USD | $123.95 135.49 USD | $191.45B 209.28B USD | 28.13 | $4.39 4.8 USD | |
| Novartis AG NOVNEE.SW | $92.04 104.72 USD |
-0.56
|
$182.49B 207.64B USD | $406.17K 462.14K USD | $90.94 103.47 USD | $92.42 105.15 USD | $182.49B 207.64B USD | 17.49 | $5.26 5.98 USD | |
| Novartis AG NOVN.SW | $91.82 104.47 USD |
-1.18
|
$181.35B 206.34B USD | $3.79M 4.31M USD | $90.42 102.88 USD | $92.42 105.15 USD | $181.35B 206.34B USD | 17.45 | $5.26 5.98 USD | |
| AstraZeneca PLC AZN.ST | $1,345.5 131.34 USD |
-2.11
|
$2.09T 203.73B USD | $270.32K 26.39K USD | $1,334 130.21 USD | $1,353.5 132.12 USD | $2.09T 203.73B USD | 27.96 | $48.11 4.7 USD | |
| Merck & Co., Inc. 0QAH.IL | $79.7 — |
-1.24
|
$202.24B — | $2.44K — | $79.25 — | $79.83 — | $202.24B — | 65.32 | $1.22 — | |
| Merck & MRK | $79.67 — |
+0.8
|
$200.05B — | $4.99M — | $79.31 — | $79.89 — | $200.05B — | 11.57 | $6.88 — | |
| Merck & Co., Inc. 6MK.DE | $70.3 76.85 USD |
-1.13
|
$176.53B 192.97B USD | $4.2K 4.59K USD | $69.6 76.08 USD | $70.3 76.85 USD | $176.53B 192.97B USD | 11.56 | $6.08 6.65 USD | |
| Intuitive Surgical ISRG | $535.94 — |
+1.03
|
$192.09B — | $525.38K — | $528.87 — | $536.2 — | $192.09B — | 78.35 | $6.84 — | |
| Thermo Fisher Scientific TMO | $410.45 — |
+0.84
|
$154.94B — | $1.06M — | $404.57 — | $413.11 — | $154.94B — | 24.07 | $17.05 — | |
| Boston Scientific Corporation BSX | $104.61 — |
+0.47
|
$154.77B — | $1.46M — | $103.83 — | $104.72 — | $154.77B — | 76.35 | $1.37 — | |
| Amgen Inc. 0R0T.IL | $273 — |
+0.09
|
$149.62B — | $321 — | $270.67 — | $274.15 — | $149.62B — | 18.39 | $14.84 — | |
| Amgen AMGN | $275.27 — |
+1.79
|
$148.01B — | $721.38K — | $270.44 — | $275.48 — | $148.01B — | 25.07 | $10.98 — | |
| Stryker SYK | $383.34 — |
+1.54
|
$146.5B — | $400.74K — | $376.3 — | $383.41 — | $146.5B — | 51.80 | $7.4 — | |
| Pfizer Inc. 0Q1N.IL | $24.08 — |
0
|
$145.91B — | $43.94K — | $22.82 — | $23.13 — | $145.91B — | 6.40 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.57 7.84 USD |
+0.19
|
$187.96B 139.48B USD | $40.42K 29.99K USD | $10.51 7.8 USD | $10.61 7.87 USD | $187.96B 139.48B USD | 16.26 | $0.65 0.48 USD | |
| Sanofi 0A2V.IL | $52.32 — |
-1.54
|
$138.84B — | $269 — | $51.78 — | $52.4 — | $138.84B — | 14.53 | $3.6 — | |
| Danaher DHR | $193.45 — |
+1.79
|
$138.45B — | $1.1M — | $189.67 — | $193.5 — | $138.45B — | 37.41 | $5.17 — | |
| Sanofi 0O59.IL | $91.38 99.89 USD |
-4.44
|
$120.52B 131.75B USD | $159.2K 174.03K USD | $91.25 99.75 USD | $93.66 102.38 USD | $120.52B 131.75B USD | 13.33 | $6.85 7.49 USD | |
| Sanofi SNY | $52.41 — |
-1.39
|
$130.88B — | $929.78K — | $51.67 — | $52.43 — | $130.88B — | 18.58 | $2.82 — | |
| Pfizer PFE | $22.95 — |
+0.31
|
$130.48B — | $19.54M — | $22.82 — | $23.09 — | $130.48B — | 16.63 | $1.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.7 — |
-2.83
|
$128.43B — | $6.09K — | $140.07 — | $141.48 — | $128.43B — | 48.51 | $2.9 — | |
| Pfizer Inc. PFE.F | $20.2 22.08 USD |
0
|
$114.99B 125.7B USD | $9.84K 10.75K USD | $20.1 21.97 USD | $20.38 22.28 USD | $114.99B 125.7B USD | 16.55 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.2 22.08 USD |
-2.7
|
$114.82B 125.51B USD | $116.52K 127.37K USD | $20.11 21.98 USD | $20.4 22.3 USD | $114.82B 125.51B USD | 16.55 | $1.22 1.33 USD | |
| Gilead Sciences GILD | $99.21 — |
+1.35
|
$123.51B — | $3.47M — | $97.33 — | $99.3 — | $123.51B — | 20.84 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $98.35 — |
-2.09
|
$122.55B — | $975 — | $97.61 — | $99.12 — | $122.55B — | 22.60 | $4.35 — | |
| Sanofi SAN.PA | $91.67 100.21 USD |
-4.31
|
$112.06B 122.5B USD | $2.8M 3.06M USD | $91.2 99.69 USD | $93.68 102.4 USD | $112.06B 122.5B USD | 18.37 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $91.32 99.83 USD |
-4.47
|
$111.99B 122.42B USD | $13.68K 14.96K USD | $91.3 99.8 USD | $93.58 102.3 USD | $111.99B 122.42B USD | 18.30 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $243.7 266.4 USD |
-1.26
|
$111.73B 122.14B USD | $718.82K 785.76K USD | $243.4 266.07 USD | $248.3 271.43 USD | $111.73B 122.14B USD | 47.41 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $243.35 266.01 USD |
-3.22
|
$110.64B 120.94B USD | $62.35K 68.16K USD | $243.4 266.07 USD | $248.3 271.43 USD | $110.64B 120.94B USD | 46.52 | $5.23 5.72 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $435.4 — |
-3.25
|
$111.93B — | $2.05M — | $432.29 — | $449 — | $111.93B — | 0 | -$3.83 — | |
| Medtronic MDT | $83.43 — |
+1.34
|
$107B — | $3.35M — | $81.87 — | $83.43 — | $107B — | 25.43 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.1 — |
-3.51
|
$103.41B — | $3.64K — | $47.5 — | $48.21 — | $103.41B — | 12.96 | $3.71 — | |
| Chugai Pharmaceutical CHGCF | $58.15 — |
0
|
$98.72B — | $1.2K — | $55.15 — | $60.37 — | $98.72B — | 33.80 | $1.72 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.5 — |
0
|
$97.4B — | $24 — | $29.5 — | $29.5 — | $97.4B — | 34.30 | $0.86 — | |
| Bristol-Myers Squibb Company BMY | $47.79 — |
+0.46
|
$97.26B — | $5.9M — | $47.5 — | $48.19 — | $97.26B — | 17.83 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,470 57.17 USD |
-1.74
|
$13.94T 94.08B USD | $3.6M 24.3K USD | $8,438 56.96 USD | $8,619 58.18 USD | $13.94T 94.08B USD | 33.99 | $249.12 1.68 USD | |
| McKesson MCK | $724.72 — |
+1.92
|
$90.83B — | $354.26K — | $708.75 — | $728.48 — | $90.83B — | 33.19 | $21.83 — | |
| The Cigna CI | $333.46 — |
-0.11
|
$89.08B — | $362.98K — | $331.33 — | $335.76 — | $89.08B — | 18.59 | $17.93 — | |
| HCA Healthcare HCA | $360.32 — |
+1.01
|
$86.68B — | $1.05M — | $350.2 — | $360.36 — | $86.68B — | 16.00 | $22.51 — | |
| CVS Health CVS | $66.45 — |
+0.33
|
$84.06B — | $3.54M — | $65.84 — | $66.93 — | $84.06B — | 15.85 | $4.19 — | |
| CSL Limited CSL.AX | $242.98 160.82 USD |
-2.99
|
$117.65B 77.87B USD | $1.31M 869.18K USD | $242.98 160.82 USD | $247.87 164.05 USD | $117.65B 77.87B USD | 28.82 | $8.43 5.58 USD | |
| GSK plc GSK | $37.26 — |
-0.65
|
$77.73B — | $2.61M — | $36.92 — | $37.39 — | $77.73B — | 18.44 | $2.02 — | |
| CSL Limited CSLLY | $78.39 — |
-3.52
|
$75.91B — | $933 — | $78.39 — | $78.55 — | $75.91B — | 28.71 | $2.73 — | |
| Zoetis ZTS | $155.33 — |
+3.64
|
$69.29B — | $1.67M — | $151.01 — | $155.37 — | $69.29B — | 27.83 | $5.58 — | |
| Merck KGaA 0O14.IL | $121.25 132.54 USD |
-2.49
|
$56.09B 61.31B USD | $315.43K 344.81K USD | $120.95 132.21 USD | $123.1 134.56 USD | $56.09B 61.31B USD | 17.12 | $7.08 7.74 USD | |
| Regeneron Pharmaceuticals REGN | $567.07 — |
+1.53
|
$61.22B — | $418.83K — | $556.36 — | $568.13 — | $61.22B — | 14.42 | $39.32 — | |
| Merck KGaA MKKGY | $27.54 — |
-2.17
|
$59.57B — | $11.43K — | $27.54 — | $28.05 — | $59.57B — | 18.99 | $1.45 — | |
| Siemens Healthineers AG SMMNY | $26.33 — |
-1.61
|
$59.56B — | $1.99K — | $26.33 — | $26.55 — | $59.56B — | 26.32 | $1 — | |
| Merck KGaA MRK.DE | $121.1 132.38 USD |
-2.18
|
$52.65B 57.56B USD | $288.75K 315.64K USD | $120.85 132.11 USD | $123.5 135 USD | $52.65B 57.56B USD | 18.95 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.58 50.92 USD |
-1.71
|
$52.14B 56.99B USD | $1.59M 1.74M USD | $46.35 50.67 USD | $48.42 52.93 USD | $52.14B 56.99B USD | 26.31 | $1.77 1.93 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,781.3 21.55 USD |
-2.08
|
$4.27T 51.71B USD | $2.02M 24.38K USD | $1,778.7 21.52 USD | $1,826.4 22.1 USD | $4.27T 51.71B USD | 37.37 | $47.66 0.58 USD | |
| Lonza Group AG LZAGY | $70.2 — |
-2.05
|
$50.83B — | $269 — | $70.09 — | $70.63 — | $50.83B — | 64.99 | $1.08 — | |
| Lonza Group AG 0QNO.L | $579.33 659.15 USD |
-3.12
|
$42.87B 48.78B USD | $11.03K 12.55K USD | $572.4 651.27 USD | $588 669.02 USD | $42.87B 48.78B USD | 14.65 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.85 — |
0
|
$48.4B — | $175 — | $32.13 — | $32.13 — | $48.4B — | 33.16 | $0.9 — | |
| Alcon Inc. 0A0D.IL | $79.15 90.06 USD |
-1.52
|
$42.52B 48.38B USD | $19.42K 22.1K USD | $78.18 88.95 USD | $79.47 90.42 USD | $42.52B 48.38B USD | 121.76 | $0.65 0.74 USD | |
| Takeda Pharmaceutical Company TAK | $15.15 — |
-0.16
|
$48.32B — | $1.09M — | $14.99 — | $15.15 — | $48.32B — | 33.65 | $0.45 — | |
| Daiichi Sankyo Company DSKYF | $25.45 — |
-2.12
|
$48.16B — | $1.1K — | $26 — | $26.07 — | $48.16B — | 23.56 | $1.08 — | |
| Alcon ALC | $96.06 — |
+0.07
|
$47.95B — | $342.13K — | $95.13 — | $96.06 — | $47.95B — | 46.85 | $2.05 — | |
| Becton, Dickinson and Company BDX | $165.78 — |
+0.38
|
$47.51B — | $1.52M — | $163.97 — | $167.36 — | $47.51B — | 32.18 | $5.15 — | |
| Lonza Group AG LONN.SW | $577.8 657.41 USD |
-2.5
|
$41.68B 47.43B USD | $164.74K 187.44K USD | $571 649.68 USD | $583.8 664.24 USD | $41.68B 47.43B USD | 64.55 | $8.95 10.18 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $25.03 — |
-2.28
|
$47.06B — | $6.34K — | $25 — | $25.11 — | $47.06B — | 23.17 | $1.08 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,316 29.13 USD |
-2.33
|
$6.79T 45.85B USD | $5.24M 35.34K USD | $4,313 29.11 USD | $4,419 29.83 USD | $6.79T 45.85B USD | 33.33 | $129.48 0.87 USD | |
| HENGRUI PHARMA 600276.SS | $51.51 7.16 USD |
+1
|
$328.58B 45.69B USD | $39.73M 5.52M USD | $51.01 7.09 USD | $52.25 7.27 USD | $328.58B 45.69B USD | 47.25 | $1.09 0.15 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,583 24.19 USD |
-3.21
|
$6.7T 45.21B USD | $10.78M 72.77K USD | $3,503 23.65 USD | $3,656 24.68 USD | $6.7T 45.21B USD | 22.99 | $155.85 1.05 USD | |
| Alcon Inc. ALC.SW | $78.3 89.09 USD |
-1.68
|
$38.73B 44.06B USD | $827.23K 941.21K USD | $78.04 88.79 USD | $79.48 90.43 USD | $38.73B 44.06B USD | 46.33 | $1.69 1.92 USD | |
| Edwards Lifesciences EW | $75.16 — |
+0.32
|
$44.03B — | $845.2K — | $74.41 — | $75.75 — | $44.03B — | 31.57 | $2.38 — | |
| HOYA Corporation HOCPY | $125.33 — |
-1.38
|
$42.96B — | $126 — | $125.3 — | $125.7 — | $42.96B — | 30.49 | $4.11 — | |
| HOYA Corporation 7741.T | $18,045 121.81 USD |
-0.06
|
$6.19T 41.75B USD | $1.49M 10.08K USD | $17,735 119.72 USD | $18,115 122.28 USD | $6.19T 41.75B USD | 30.37 | $594.01 4.01 USD | |
| argenx SE ARGX | $622.43 — |
+1.19
|
$40.5B — | $207.67K — | $618.64 — | $625.97 — | $40.5B — | 48.66 | $12.79 — | |
| IDEXX Laboratories IDXX | $482.27 — |
+1.81
|
$38.79B — | $214.78K — | $471.74 — | $482.71 — | $38.79B — | 44.65 | $10.8 — | |
| Veeva Systems VEEV | $236.87 — |
+1.74
|
$38.6B — | $220.61K — | $233.74 — | $236.88 — | $38.6B — | 54.70 | $4.33 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $222.41 30.92 USD |
+0.99
|
$269.66B 37.49B USD | $6.66M 925.53K USD | $219.83 30.57 USD | $223.18 31.03 USD | $269.66B 37.49B USD | 24.22 | $9.18 1.28 USD | |
| ResMed Inc. RMD.AX | $37.67 24.93 USD |
+0.91
|
$55.23B 36.56B USD | $708.98K 469.25K USD | $37.15 24.59 USD | $37.7 24.95 USD | $55.23B 36.56B USD | 27.29 | $1.38 0.91 USD | |
| argenx SE ARGX.BR | $546 596.85 USD |
-3.64
|
$33.42B 36.53B USD | $84.25K 92.09K USD | $542.2 592.7 USD | $552.8 604.29 USD | $33.42B 36.53B USD | 48.40 | $11.28 12.33 USD | |
| Cardinal Health CAH | $152.93 — |
+0.81
|
$36.5B — | $858.47K — | $151.53 — | $153.14 — | $36.5B — | 23.93 | $6.39 — | |
| Alnylam Pharmaceuticals ALNY | $276.72 — |
+2.56
|
$36.08B — | $272.21K — | $269.72 — | $277.85 — | $36.08B — | 0 | -$2.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||