หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $719.39 — |
-0.8
|
$645.82B — | $2.94M — | $714.76 — | $729.58 — | $645.82B — | 58.48 | $12.3 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $152.43 — |
-0.54
|
$366.76B — | $8.43M — | $151.93 — | $153.64 — | $366.76B — | 16.95 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $135.34 147.94 USD |
+0.15
|
$325.64B 355.97B USD | $161 175.99 USD | $135.34 147.94 USD | $135.54 148.16 USD | $325.64B 355.97B USD | 17.06 | $7.93 8.67 USD | |
| AbbVie Inc. 0QCV.IL | $183.4 — |
-1.18
|
$329.93B — | $186 — | $183.4 — | $183.4 — | $329.93B — | 37.73 | $4.86 — | |
| AbbVie ABBV | $183.09 — |
-1.42
|
$323.41B — | $4.79M — | $182.37 — | $186.1 — | $323.41B — | 78.24 | $2.34 — | |
| Novo Nordisk A/S NONOF | $71.25 — |
+1.5
|
$321.09B — | $300 — | $70 — | $70.2 — | $321.09B — | 19.90 | $3.58 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.24 4.91 USD |
+2.84
|
$1.54T 311.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.98B USD | 12.62 | $1.92 0.39 USD | |
| Novo Nordisk A/S NVO | $68.6 — |
-2.61
|
$306.44B — | $7.84M — | $68.36 — | $69.87 — | $306.44B — | 19.10 | $3.59 — | |
| Novo Nordisk A/S NOVO-B.CO | $453.65 66.51 USD |
-2.41
|
$2.02T 295.55B USD | $9.36M 1.37M USD | $453.65 66.51 USD | $468.9 68.75 USD | $2.02T 295.55B USD | 19.30 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $458.55 67.23 USD |
+0.26
|
$1.93T 282.31B USD | $0 0 USD | $458.55 67.23 USD | $458.55 67.23 USD | $1.93T 282.31B USD | 30.85 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $301.2 — |
+0.07
|
$279B — | $1.16K — | $299.78 — | $301.6 — | $279B — | 13.48 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $298.11 — |
+1.05
|
$270.43B — | $15.96M — | $293.29 — | $303.78 — | $270.43B — | 12.48 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $267.6 292.52 USD |
+0.07
|
$242.75B 265.36B USD | $282 308.26 USD | $267.3 292.2 USD | $267.95 292.91 USD | $242.75B 265.36B USD | 12.70 | $21.07 23.03 USD | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.09B — | $440 — | $316.15 — | $317 — | $255.09B — | 25.15 | $12.57 — | |
| Roche Holding AG RHHBY | $39.24 — |
-0.61
|
$252.1B — | $82.69K — | $39.21 — | $39.48 — | $252.1B — | 24.99 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-0.15
|
$221.22B 251.7B USD | $0 0 USD | $260.7 296.62 USD | $260.7 296.62 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.92 105.72 USD |
-0.52
|
$213.05B 242.41B USD | $620 705.43 USD | $92.92 105.72 USD | $92.92 105.72 USD | $213.05B 242.41B USD | 28.94 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$208.76B 237.52B USD | $18.5K 21.04K USD | $275.6 313.57 USD | $277.8 316.08 USD | $208.76B 237.52B USD | 26.89 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $260.2 296.05 USD |
-0.27
|
$208.76B 237.52B USD | $765.04K 870.46K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.76B 237.52B USD | 25.26 | $10.3 11.72 USD | |
| Abbott Laboratories 0Q15.IL | $133.14 — |
0
|
$231.05B — | $0 — | $133.14 — | $133.14 — | $231.05B — | 45.44 | $2.93 — | |
| Abbott Laboratories ABT | $132.02 — |
-0.69
|
$229.69B — | $3.62M — | $131.84 — | $133.6 — | $229.69B — | 17.14 | $7.7 — | |
| Novartis AG NVSEF | $112.29 — |
+0.26
|
$221.78B — | $414 — | $112.29 — | $112.29 — | $221.78B — | 17.60 | $6.38 — | |
| Novartis AG NVS | $111.87 — |
-1.18
|
$221.34B — | $1.54M — | $111.63 — | $112.76 — | $221.34B — | 17.53 | $6.38 — | |
| AstraZeneca AZN | $70.38 — |
-0.82
|
$220.44B — | $3.82M — | $69.98 — | $70.56 — | $220.44B — | 28.37 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $125.1 136.75 USD |
+0.68
|
$194.91B 213.07B USD | $132 144.29 USD | $125.1 136.75 USD | $125.1 136.75 USD | $194.91B 213.07B USD | 28.49 | $4.39 4.8 USD | |
| Novartis AG NOVN.SW | $92.73 105.51 USD |
-1.01
|
$183.15B 208.39B USD | $2.14M 2.43M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.15B 208.39B USD | 17.69 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $92.88 105.68 USD |
-1.12
|
$183.15B 208.39B USD | $400K 455.11K USD | $92.6 105.36 USD | $93.71 106.62 USD | $183.15B 208.39B USD | 17.72 | $5.24 5.96 USD | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.33 | $47.88 4.67 USD | |
| Intuitive Surgical ISRG | $552.41 — |
+0.4
|
$197.99B — | $997.31K — | $549.43 — | $556.1 — | $197.99B — | 80.64 | $6.85 — | |
| Merck & Co., Inc. 0QAH.IL | $76.47 — |
-0.23
|
$194.04B — | $360 — | $76.47 — | $76.88 — | $194.04B — | 62.68 | $1.22 — | |
| Merck & MRK | $76.17 — |
-1.83
|
$191.27B — | $12.28M — | $75.59 — | $77.73 — | $191.27B — | 11.07 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.51 — |
-1.56
|
$154.62B — | $6.36M — | $103.5 — | $105.72 — | $154.62B — | 76.28 | $1.37 — | |
| Thermo Fisher Scientific TMO | $402.13 — |
-0.35
|
$151.8B — | $1.93M — | $400.39 — | $406.16 — | $151.8B — | 23.58 | $17.05 — | |
| Amgen AMGN | $278.4 — |
-0.38
|
$149.7B — | $3.86M — | $276.62 — | $281.34 — | $149.7B — | 25.37 | $10.97 — | |
| Stryker SYK | $380.39 — |
-0.88
|
$145.37B — | $1.16M — | $379.74 — | $385.35 — | $145.37B — | 51.26 | $7.42 — | |
| Pfizer Inc. 0Q1N.IL | $23.32 — |
-0.24
|
$141.34B — | $680 — | $23.32 — | $23.41 — | $141.34B — | 6.20 | $3.76 — | |
| Sanofi 0A2V.IL | $51.9 — |
0
|
$137.73B — | $62 — | $51.9 — | $51.9 — | $137.73B — | 14.41 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.66 7.91 USD |
-1.57
|
$184.4B 136.84B USD | $42.96K 31.88K USD | $10.62 7.88 USD | $10.87 8.07 USD | $184.4B 136.84B USD | 16.39 | $0.65 0.48 USD | |
| Danaher DHR | $189.01 — |
-0.09
|
$135.27B — | $2.88M — | $188.63 — | $191.28 — | $135.27B — | 36.62 | $5.16 — | |
| Gilead Sciences GILD | $108.44 — |
-0.6
|
$134.89B — | $4.59M — | $107.23 — | $109.45 — | $134.89B — | 22.78 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.3 — |
-1.92
|
$133.7B — | $320 — | $107.3 — | $107.3 — | $133.7B — | 24.66 | $4.35 — | |
| Sanofi 0O59.IL | $92.41 101.02 USD |
+0.03
|
$121.89B 133.24B USD | $133 145.39 USD | $92.29 100.89 USD | $92.85 101.5 USD | $121.89B 133.24B USD | 13.49 | $6.85 7.49 USD | |
| Pfizer PFE | $23.18 — |
-1.82
|
$131.79B — | $36.66M — | $23.11 — | $23.64 — | $131.79B — | 16.79 | $1.38 — | |
| EssilorLuxottica Société anonyme EL.PA | $251.5 274.92 USD |
+1.58
|
$120.49B 131.71B USD | $46.83K 51.2K USD | $249.9 273.17 USD | $253.3 276.89 USD | $120.49B 131.71B USD | 49.02 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLOY | $140.61 — |
-2.01
|
$131.34B — | $1.69K — | $139.52 — | $140.78 — | $131.34B — | 48.15 | $2.92 — | |
| Sanofi SNY | $51.99 — |
-0.76
|
$128.59B — | $3.47M — | $51.8 — | $52.37 — | $128.59B — | 18.30 | $2.84 — | |
| Pfizer Inc. PFE.DE | $20.67 22.6 USD |
-0.29
|
$117.52B 128.46B USD | $7.82K 8.55K USD | $20.64 22.56 USD | $20.72 22.64 USD | $117.52B 128.46B USD | 16.94 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.F | $20.68 22.58 USD |
+0.66
|
$117.46B 128.4B USD | $267 291.87 USD | $20.66 22.58 USD | $20.83 22.77 USD | $117.46B 128.4B USD | 16.93 | $1.22 1.33 USD | |
| Sanofi SNYNF | $103.39 — |
0
|
$127.77B — | $100 — | $104.93 — | $104.93 — | $127.77B — | 18.20 | $5.68 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.1 275.58 USD |
+1.78
|
$114.62B 125.29B USD | $20.92K 22.87K USD | $250.2 273.5 USD | $252.6 276.13 USD | $114.62B 125.29B USD | 48.20 | $5.23 5.72 USD | |
| Sanofi SAN.PA | $92.34 100.94 USD |
-0.3
|
$113.73B 124.33B USD | $161.52K 176.56K USD | $92.22 100.81 USD | $93.03 101.69 USD | $113.73B 124.33B USD | 18.50 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.32 100.92 USD |
-0.3
|
$112.58B 123.07B USD | $993 1.09K USD | $92.29 100.89 USD | $92.69 101.32 USD | $112.58B 123.07B USD | 18.50 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.1 — |
-0.2
|
$114.3B — | $1.21M — | $443.41 — | $451.64 — | $114.3B — | 0 | -$3.83 — | |
| Medtronic MDT | $81.24 — |
+0.07
|
$104.14B — | $7.51M — | $81.14 — | $82.28 — | $104.14B — | 22.50 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.3 — |
+0.42
|
$101.69B — | $399 — | $47.3 — | $47.45 — | $101.69B — | 12.74 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.97 — |
+0.17
|
$95.59B — | $12.42M — | $46.1 — | $47.2 — | $95.59B — | 17.52 | $2.68 — | |
| HCA Healthcare HCA | $378.44 — |
-0.1
|
$91.04B — | $921.09K — | $376.96 — | $382.28 — | $91.04B — | 16.80 | $22.52 — | |
| McKesson MCK | $712.13 — |
-1.15
|
$89.02B — | $638.87K — | $711.48 — | $721.49 — | $89.02B — | 27.69 | $25.71 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.89 — |
-2.56
|
$85.73B — | $4.65K — | $25.84 — | $25.9 — | $85.73B — | 29.75 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,600 51.3 USD |
+1.4
|
$12.51T 84.42B USD | $1.28M 8.65K USD | $7,527 50.81 USD | $7,632 51.52 USD | $12.51T 84.42B USD | 30.45 | $249.58 1.68 USD | |
| The Cigna CI | $310.86 — |
-1.4
|
$83.04B — | $1.16M — | $310.29 — | $315.8 — | $83.04B — | 17.32 | $17.94 — | |
| GSK plc GSK | $39.18 — |
-0.66
|
$79.67B — | $4.22M — | $39.05 — | $39.49 — | $79.67B — | 19.01 | $2.06 — | |
| CSL Limited CSL.AX | $248 164.14 USD |
+0.35
|
$120.08B 79.48B USD | $499.73K 330.75K USD | $246.71 163.29 USD | $250.76 165.97 USD | $120.08B 79.48B USD | 29.52 | $8.4 5.56 USD | |
| CVS Health CVS | $62.45 — |
+1.81
|
$79B — | $9.15M — | $61.75 — | $63.37 — | $79B — | 14.90 | $4.19 — | |
| CSL Limited CSLLY | $79.41 — |
-1.7
|
$76.98B — | $5.16K — | $79.41 — | $79.84 — | $76.98B — | 29.19 | $2.72 — | |
| Zoetis ZTS | $165.4 — |
-0.52
|
$73.64B — | $1.72M — | $164.52 — | $166.65 — | $73.64B — | 29.69 | $5.57 — | |
| Regeneron Pharmaceuticals REGN | $591.85 — |
-1.89
|
$63.9B — | $1M — | $590.25 — | $605.97 — | $63.9B — | 15.03 | $39.36 — | |
| Siemens Healthineers AG SMMNY | $26.58 — |
-1.34
|
$60.83B — | $2.53K — | $26.56 — | $26.74 — | $60.83B — | 25.07 | $1.06 — | |
| Merck KGaA 0O14.IL | $116.55 127.4 USD |
+0.78
|
$53.91B 58.93B USD | $10.85K 11.86K USD | $116.55 127.4 USD | $117.1 128.01 USD | $53.91B 58.93B USD | 16.46 | $7.08 7.74 USD | |
| Siemens Healthineers AG SHL.DE | $47.77 52.22 USD |
+1.42
|
$53.58B 58.57B USD | $49.04K 53.61K USD | $47.6 52.03 USD | $47.92 52.38 USD | $53.58B 58.57B USD | 25.68 | $1.86 2.03 USD | |
| Merck KGaA MKKGY | $26.17 — |
-1.25
|
$58.01B — | $9.31K — | $26.08 — | $26.58 — | $58.01B — | 17.68 | $1.48 — | |
| Merck KGaA MRK.DE | $116.95 127.84 USD |
+1.39
|
$50.85B 55.58B USD | $17.01K 18.6K USD | $116.25 127.08 USD | $117.2 128.12 USD | $50.85B 55.58B USD | 18.04 | $6.48 7.08 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $27.22 — |
+1.64
|
$50.7B — | $8.71K — | $27.17 — | $27.33 — | $50.7B — | 24.97 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $26.99 — |
+1.85
|
$50.7B — | $800 — | $25.51 — | $26.99 — | $50.7B — | 24.76 | $1.09 — | |
| HENGRUI PHARMA 600276.SS | $54.1 7.52 USD |
-0.28
|
$356.94B 49.63B USD | $35.49M 4.93M USD | $53.86 7.49 USD | $54.59 7.59 USD | $356.94B 49.63B USD | 49.63 | $1.09 0.15 USD | |
| Becton, Dickinson and Company BDX | $173.01 — |
-0.86
|
$49.59B — | $1.67M — | $172.92 — | $176.43 — | $49.59B — | 33.52 | $5.16 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,691.6 20.47 USD |
+1.51
|
$4.06T 49.1B USD | $1.26M 15.29K USD | $1,670.4 20.21 USD | $1,696 20.52 USD | $4.06T 49.1B USD | 37.04 | $45.66 0.55 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,894 26.29 USD |
-0.79
|
$7.25T 48.96B USD | $7.27M 49.1K USD | $3,862 26.07 USD | $4,025 27.17 USD | $7.25T 48.96B USD | 24.99 | $155.82 1.05 USD | |
| Lonza Group AG LZAGY | $67.86 — |
-0.92
|
$48.96B — | $1.45K — | $67.62 — | $67.99 — | $48.96B — | 62.25 | $1.09 — | |
| Lonza Group AG 0QNO.L | $560.6 637.84 USD |
-1.13
|
$41.48B 47.2B USD | $5.12K 5.83K USD | $559 636.02 USD | $568.4 646.72 USD | $41.48B 47.2B USD | 14.18 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $561.2 638.53 USD |
-1.06
|
$40.49B 46.06B USD | $86.21K 98.08K USD | $558.8 635.79 USD | $564.8 642.62 USD | $40.49B 46.06B USD | 62.91 | $8.92 10.15 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.73B — | $175 — | $32.13 — | $32.13 — | $45.73B — | 55.95 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $14.59 — |
-0.55
|
$45.73B — | $1.39M — | $14.51 — | $14.6 — | $45.73B — | 63.43 | $0.23 — | |
| Edwards Lifesciences EW | $76.66 — |
+0.58
|
$44.97B — | $6.04M — | $76.31 — | $78.75 — | $44.97B — | 31.67 | $2.42 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,252 28.7 USD |
+0.71
|
$6.64T 44.83B USD | $3.39M 22.88K USD | $4,229 28.55 USD | $4,266 28.8 USD | $6.64T 44.83B USD | 63.33 | $67.13 0.45 USD | |
| Alcon Inc. 0A0D.IL | $70.8 80.56 USD |
-1.23
|
$38.04B 43.28B USD | $0 0 USD | $70.8 80.56 USD | $70.8 80.56 USD | $38.04B 43.28B USD | 108.92 | $0.65 0.74 USD | |
| Alcon ALC | $85.38 — |
-1.52
|
$42.23B — | $1.82M — | $84.94 — | $85.72 — | $42.23B — | 37.94 | $2.25 — | |
| HOYA Corporation HOCPY | $121.52 — |
-3.58
|
$41.65B — | $1.52K — | $121.52 — | $122.71 — | $41.65B — | 29.14 | $4.17 — | |
| IDEXX Laboratories IDXX | $514.33 — |
-0.42
|
$41.36B — | $478.56K — | $507.75 — | $516.65 — | $41.36B — | 47.62 | $10.8 — | |
| HOYA Corporation 7741.T | $17,700 119.48 USD |
+0.8
|
$6.07T 40.95B USD | $935.4K 6.31K USD | $17,530 118.33 USD | $17,705 119.51 USD | $6.07T 40.95B USD | 29.73 | $595.28 4.02 USD | |
| Alcon Inc. ALC.SW | $70.56 80.28 USD |
-1.95
|
$34.9B 39.71B USD | $1.03M 1.18M USD | $70.42 80.12 USD | $71.9 81.81 USD | $34.9B 39.71B USD | 38.14 | $1.85 2.1 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.71 31.66 USD |
-0.36
|
$276.08B 38.39B USD | $4.87M 676.54K USD | $226.41 31.48 USD | $229.77 31.95 USD | $276.08B 38.39B USD | 24.75 | $9.2 1.28 USD | |
| Veeva Systems VEEV | $234.49 — |
-1.5
|
$38.21B — | $2.2M — | $233.65 — | $238.98 — | $38.21B — | 54.40 | $4.31 — | |
| Alnylam Pharmaceuticals ALNY | $285.56 — |
-1.56
|
$37.23B — | $877.87K — | $285.55 — | $291.54 — | $37.23B — | 0 | -$2.11 — | |
| ResMed Inc. RMD.AX | $38.24 25.31 USD |
+0.08
|
$56.07B 37.11B USD | $409.47K 271.01K USD | $38.15 25.25 USD | $38.39 25.41 USD | $56.07B 37.11B USD | 27.71 | $1.38 0.91 USD | |
| Cardinal Health CAH | $153.13 — |
-1
|
$36.55B — | $1.41M — | $152.91 — | $154.72 — | $36.55B — | 23.96 | $6.39 — | |
| ResMed RMD | $244.76 — |
-0.59
|
$35.89B — | $656.93K — | $244.62 — | $247 — | $35.89B — | 27.47 | $8.91 — | |
| argenx SE ARGX | $576.24 — |
-0.61
|
$35.85B — | $195.68K — | $570 — | $582.46 — | $35.85B — | 35.09 | $16.42 — | |
| UCB SA 0NZT.IL | $156.95 171.57 USD |
+0.95
|
$31.93B 34.91B USD | $6.36K 6.95K USD | $154.85 169.27 USD | $157.65 172.33 USD | $31.93B 34.91B USD | 92.32 | $1.7 1.86 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||