กระดานเทรด: LSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (113)
LSE (113)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (113)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (44)
- ผู้ผลิตยา - ทั่วไป (3)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (16)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (12)
- อุปกรณ์ทางการแพทย์ (14)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $578.9 658.66 USD |
+0.61
|
$42.84B 48.74B USD | $23.65K 26.91K USD | $574.4 653.54 USD | $582.6 662.87 USD | $42.84B 48.74B USD | 14.64 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $288 — | $0.33 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.3 0 USD |
+13.79
|
$16.5M 0 USD | $2.43M 0 USD | $2.62 0 USD | $3.4 0 USD | $16.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,604 0 USD |
+0.25
|
$1.06B 0 USD | $167.96K 0 USD | $1,600 0 USD | $1,638 0 USD | $1.06B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
-5
|
$1.78M 0 USD | $1.38M 0 USD | $0.45 0 USD | $0.51 0 USD | $1.78M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $35 0 USD |
0
|
$25.29M 0 USD | $18.6K 0 USD | $34 0 USD | $36 0 USD | $25.29M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
+9.09
|
$1.46M 0 USD | $12.11M 0 USD | $0.4299 0 USD | $0.4799 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $304 0 USD |
+1.5
|
$322.23M 0 USD | $483.24K 0 USD | $294 0 USD | $307.32 0 USD | $322.23M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1499 0 USD |
+1.4
|
$2.46M 0 USD | $48.93M 0 USD | $0.14 0 USD | $0.16 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $20.5 0 USD |
-2.38
|
$94.33M 0 USD | $277.08K 0 USD | $20.5 0 USD | $22.7 0 USD | $94.33M 0 USD | 20.50 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,937 0 USD |
+2
|
$4.28B 0 USD | $612.43K 0 USD | $1,900 0 USD | $1,939 0 USD | $4.28B 0 USD | 16.00 | $1.21 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.05 0 USD |
0
|
$12.98M 0 USD | $113.53K 0 USD | $1.05 0 USD | $1.05 0 USD | $12.98M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $40 0 USD |
0
|
$40.67M 0 USD | $6.98K 0 USD | $39.36 0 USD | $40.19 0 USD | $40.67M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.55 0 USD |
0
|
$5.13M 0 USD | $305.2K 0 USD | $0.51 0 USD | $0.53 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $149 0 USD |
-2.3
|
$53.32M 0 USD | $205.05K 0 USD | $143 0 USD | $153.5 0 USD | $53.32M 0 USD | 7.09 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $188.8 0 USD |
+2.05
|
$759.68M 0 USD | $266.25K 0 USD | $184.4 0 USD | $190 0 USD | $759.68M 0 USD | 31.46 | $0.06 0 USD | |
| GSK plc GSK.L | $1,409 0 USD |
+1.44
|
$57.05B 0 USD | $5.34M 0 USD | $1,394 0 USD | $1,413.6 0 USD | $57.05B 0 USD | 22.72 | $0.62 0 USD | |
| Proteome Sciences plc PRM.L | $2.74 0 USD |
-3.52
|
$8.63M 0 USD | $836.69K 0 USD | $2.5 0 USD | $2.98 0 USD | $8.63M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.75 0 USD |
-6.67
|
$4.24M 0 USD | $1.06M 0 USD | $1.5 0 USD | $2 0 USD | $4.24M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $8.4 0 USD |
-6.67
|
$27.84M 0 USD | $305.6K 0 USD | $8.4 0 USD | $9.38 0 USD | $27.84M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.35 0 USD |
0
|
$24.48M 0 USD | $1.66M 0 USD | $2.3 0 USD | $2.5 0 USD | $24.48M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $11.5 0 USD |
+2.22
|
$119.23M 0 USD | $600.05K 0 USD | $10.5 0 USD | $12 0 USD | $119.23M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.2999 0 USD |
+5.26
|
$5.97M 0 USD | $7.27M 0 USD | $0.28 0 USD | $0.32 0 USD | $5.97M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.65 0 USD |
0
|
$2.75M 0 USD | $109.19K 0 USD | $1.6 0 USD | $1.65 0 USD | $2.75M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.75 0 USD |
+1.35
|
$19.11M 0 USD | $174.75K 0 USD | $18 0 USD | $19.45 0 USD | $19.11M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40 0 USD |
0
|
$260.85M 0 USD | $2.29K 0 USD | $38.96 0 USD | $39.89 0 USD | $260.85M 0 USD | 4.44 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.75 0 USD |
-0.74
|
$7.08M 0 USD | $424.57K 0 USD | $6.5 0 USD | $7 0 USD | $7.08M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $215 0 USD |
+1.42
|
$227.96M 0 USD | $3.15K 0 USD | $206 0 USD | $220 0 USD | $227.96M 0 USD | 0 | -$0.29 0 USD | |
| genedrive plc GDR.L | $1.51 0 USD |
0
|
$8.17M 0 USD | $1.42M 0 USD | $1.51 0 USD | $1.51 0 USD | $8.17M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $117.5 0 USD |
-1.51
|
$1.13B 0 USD | $1.32M 0 USD | $117.3 0 USD | $122.3 0 USD | $1.13B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| Venture Life Group plc VLG.L | $40.5 0 USD |
0
|
$51.86M 0 USD | $64.31K 0 USD | $40 0 USD | $41 0 USD | $51.86M 0 USD | 40.50 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $184 0 USD |
+4.19
|
$423.59M 0 USD | $726.62K 0 USD | $175 0 USD | $186.6 0 USD | $423.59M 0 USD | 61.33 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $17.25 0 USD |
0
|
$15.47M 0 USD | $203.13K 0 USD | $16.88 0 USD | $17.4 0 USD | $15.47M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.52 0 USD |
-13.33
|
$12.2M 0 USD | $4.21M 0 USD | $0.52 0 USD | $0.63 0 USD | $12.2M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $124.8 0 USD |
-0.64
|
$299.76M 0 USD | $280.41K 0 USD | $124.8 0 USD | $127.8 0 USD | $299.76M 0 USD | 0 | -$0.23 0 USD | |
| Uniphar plc UPR.L | $244 0 USD |
+3.39
|
$634.62M 0 USD | $43.77K 0 USD | $232 0 USD | $248 0 USD | $634.62M 0 USD | 12.19 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
0
|
$41M 0 USD | $100K 0 USD | $9.27 0 USD | $9.27 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $117.5 0 USD |
-0.84
|
$99.31M 0 USD | $27.3K 0 USD | $116.5 0 USD | $120 0 USD | $99.31M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $25.5 0 USD |
-2.3
|
$59.15M 0 USD | $668.63K 0 USD | $25 0 USD | $27 0 USD | $59.15M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $998 0 USD |
+0.67
|
$8.83B 0 USD | $2.11M 0 USD | $995.4 0 USD | $1,006.5 0 USD | $8.83B 0 USD | 28.51 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.64 0 USD |
+8.87
|
$11.79M 0 USD | $2.14M 0 USD | $2.3 0 USD | $2.77 0 USD | $11.79M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.2999 0 USD |
+9.09
|
$1.9M 0 USD | $92.57K 0 USD | $0.33 0 USD | $0.3499 0 USD | $1.9M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.4 0 USD |
-1.05
|
$8.82M 0 USD | $114K 0 USD | $9.4 0 USD | $9.7 0 USD | $8.82M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,526 0 USD |
+1.21
|
$163.17B 0 USD | $3.05M 0 USD | $10,410 0 USD | $10,582.94 0 USD | $163.17B 0 USD | 31.05 | $3.39 0 USD | |
| Creo Medical Group PLC CREO.L | $10.63 0 USD |
+8.97
|
$43.83M 0 USD | $15.26M 0 USD | $9.5 0 USD | $11.25 0 USD | $43.83M 0 USD | 0 | -$0.06 0 USD | |
| ECO Animal Health Group plc EAH.L | $72 0 USD |
+10.77
|
$48.79M 0 USD | $80K 0 USD | $66.77 0 USD | $72.97 0 USD | $48.79M 0 USD | 72.00 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,750 0 USD |
+4.17
|
$619.65M 0 USD | $39.03K 0 USD | $1,650 0 USD | $1,769 0 USD | $619.65M 0 USD | 54.68 | $0.32 0 USD | |
| Belluscura plc BELL.L | $0.68 0 USD |
0
|
$2.71M 0 USD | $305.8K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $2.71M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
0
|
$3.33M 0 USD | $2.09M 0 USD | $0.3599 0 USD | $0.4 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $17.9 0 USD |
+11.87
|
$23.89M 0 USD | $767.44K 0 USD | $16 0 USD | $19 0 USD | $23.89M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $38 0 USD |
-3.68
|
$27.86M 0 USD | $100.71K 0 USD | $38 0 USD | $40.9 0 USD | $27.86M 0 USD | 0 | -$0.52 0 USD | |
| Animalcare Group plc ANCR.L | $242 0 USD |
+1.68
|
$166.94M 0 USD | $57.07K 0 USD | $236 0 USD | $248 0 USD | $166.94M 0 USD | 30.25 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $225 0 USD |
-1.53
|
$1.95B 0 USD | $21.09K 0 USD | $222.25 0 USD | $234.88 0 USD | $1.95B 0 USD | 75.00 | $0.03 0 USD | |
| Indivior PLC INDV.L | $864.5 0 USD |
+6.01
|
$1.08B 0 USD | $309.58K 0 USD | $845 0 USD | $876 0 USD | $1.08B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $13.75 0 USD |
-21.43
|
$6.02M 0 USD | $625.81K 0 USD | $13 0 USD | $15.15 0 USD | $6.02M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $182.25 0 USD |
-0.55
|
$7.54M 0 USD | $8.57K 0 USD | $180 0 USD | $185 0 USD | $7.54M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6 0 USD |
0
|
$11.37M 0 USD | $53.14K 0 USD | $5.6 0 USD | $5.89 0 USD | $11.37M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $47.23K 0 USD | $36.6 0 USD | $39.4 0 USD | $14.35M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $36 0 USD |
0
|
$15.07M 0 USD | $17.66K 0 USD | $35 0 USD | $36.2 0 USD | $15.07M 0 USD | 0 | -$0.04 0 USD | |
| Totally plc TLY.L | $4.13 0 USD |
0
|
$8.11M 0 USD | $19.44K 0 USD | $4.04 0 USD | $4.04 0 USD | $8.11M 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4299 0 USD |
0
|
$9.4M 0 USD | $481.71K 0 USD | $0.4099 0 USD | $0.45 0 USD | $9.4M 0 USD | 0 | -$0.04 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.95 0 USD |
+6.92
|
$331.27M 0 USD | $429.01K 0 USD | $6 0 USD | $7 0 USD | $331.27M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $256 0 USD |
-0.31
|
$5.23B 0 USD | $2.43M 0 USD | $256 0 USD | $258.8 0 USD | $5.23B 0 USD | 36.57 | $0.07 0 USD | |
| Tristel plc TSTL.L | $355 0 USD |
+1.43
|
$169.34M 0 USD | $20.78K 0 USD | $345.71 0 USD | $360 0 USD | $169.34M 0 USD | 27.30 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $2.25 0 USD |
0
|
$689.82K 0 USD | $161.84K 0 USD | $2.1 0 USD | $2.25 0 USD | $689.82K 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
+2
|
$1.36M 0 USD | $7.93M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $196 0 USD |
-2.97
|
$227.4M 0 USD | $6.83K 0 USD | $196 0 USD | $207 0 USD | $227.4M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.85 0 USD |
0
|
$2.87M 0 USD | $38.77K 0 USD | $1.73 0 USD | $1.86 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $14.5 0 USD |
0
|
$7.55M 0 USD | $1.94K 0 USD | $14.06 0 USD | $14.06 0 USD | $7.55M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $8 0 USD |
0
|
$26.5M 0 USD | $561 0 USD | $7.68 0 USD | $8.5 0 USD | $26.5M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,575 0 USD |
-0.58
|
$134.54M 0 USD | $14.12K 0 USD | $2,500 0 USD | $2,650 0 USD | $134.54M 0 USD | 17.39 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.63 0 USD |
0
|
$7.68M 0 USD | $164.27K 0 USD | $11.31 0 USD | $11.95 0 USD | $7.68M 0 USD | 11.62 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $20.3 0 USD |
-1.93
|
$150.53M 0 USD | $100.53K 0 USD | $18.91 0 USD | $21.4 0 USD | $150.53M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.45 0 USD |
0
|
$7.03M 0 USD | $19.55K 0 USD | $2.44 0 USD | $2.44 0 USD | $7.03M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $14.2 0 USD |
+1.07
|
$61.99M 0 USD | $17.06K 0 USD | $13.05 0 USD | $15 0 USD | $61.99M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9.25 0 USD |
0
|
$28.8M 0 USD | $305.35K 0 USD | $8.5 0 USD | $10 0 USD | $28.8M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
+6.67
|
$6.34M 0 USD | $784.44K 0 USD | $1.5 0 USD | $1.7 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}