กระดานเทรด: LSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (113)
LSE (113)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (113)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (44)
- ผู้ผลิตยา - ทั่วไป (3)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (16)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (12)
- อุปกรณ์ทางการแพทย์ (14)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $481.4 547.73 USD |
-7.04
|
$35.62B 40.53B USD | $9.42K 10.72K USD | $468.1 532.6 USD | $492.7 560.59 USD | $35.62B 40.53B USD | 12.17 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.39 — |
+2.11
|
$225.55M — | $4.95K — | $0.3599 — | $0.39 — | $225.55M — | 12.93 | $0.03 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.25 0 USD |
-8.16
|
$11.34M 0 USD | $524.8K 0 USD | $2.25 0 USD | $2.6 0 USD | $11.34M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,686 0 USD |
-3.77
|
$1.17B 0 USD | $27.42K 0 USD | $1,622 0 USD | $1,694 0 USD | $1.17B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.44 0 USD |
+6.63
|
$1.8M 0 USD | $22.73M 0 USD | $0.38 0 USD | $0.45 0 USD | $1.8M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $33.06 0 USD |
-8.17
|
$23.88M 0 USD | $21.92K 0 USD | $33 0 USD | $37 0 USD | $23.88M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.39 0 USD |
-3.7
|
$1.2M 0 USD | $196.34K 0 USD | $0.39 0 USD | $0.4 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $253.51 0 USD |
-3.79
|
$276.36M 0 USD | $162.16K 0 USD | $246 0 USD | $257.5 0 USD | $276.36M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-9.09
|
$1.84M 0 USD | $92.79M 0 USD | $0.1 0 USD | $0.13 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $20 0 USD |
-6.98
|
$95.63M 0 USD | $306.01K 0 USD | $19.5 0 USD | $22.2 0 USD | $95.63M 0 USD | 20.00 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,793 0 USD |
-4.48
|
$4.12B 0 USD | $272.19K 0 USD | $1,780 0 USD | $1,849 0 USD | $4.12B 0 USD | 27.58 | $0.65 0 USD | |
| Synairgen plc SNG.L | $0.8 0 USD |
-15.68
|
$9.76M 0 USD | $1.48M 0 USD | $0.8 0 USD | $1.1 0 USD | $9.76M 0 USD | 0 | -$0.02 0 USD | |
| Polarean Imaging plc POLX.L | $0.93 0 USD |
-4.62
|
$12.09M 0 USD | $4.51M 0 USD | $0.8499 0 USD | $1 0 USD | $12.09M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $39.8 0 USD |
-5.24
|
$40.47M 0 USD | $339.84K 0 USD | $37 0 USD | $42 0 USD | $40.47M 0 USD | 0 | -$3.07 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.55 0 USD |
-0.36
|
$5.11M 0 USD | $1.15M 0 USD | $0.5 0 USD | $0.55 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $133 0 USD |
-1.48
|
$49.54M 0 USD | $26.81K 0 USD | $130 0 USD | $135 0 USD | $49.54M 0 USD | 11.08 | $0.12 0 USD | |
| Spire Healthcare Group plc SPI.L | $173.48 0 USD |
-4.26
|
$729.76M 0 USD | $909.26K 0 USD | $169.6 0 USD | $178.6 0 USD | $729.76M 0 USD | 28.91 | $0.06 0 USD | |
| GSK plc GSK.L | $1,334.2 0 USD |
-5.88
|
$56.03B 0 USD | $5.1M 0 USD | $1,329.72 0 USD | $1,381.5 0 USD | $56.03B 0 USD | 21.51 | $0.62 0 USD | |
| Proteome Sciences plc PRM.L | $3.66 0 USD |
-9.96
|
$10.79M 0 USD | $600.02K 0 USD | $3.62 0 USD | $3.66 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.5 0 USD |
-53.85
|
$3.64M 0 USD | $4.72M 0 USD | $1.33 0 USD | $2.9 0 USD | $3.64M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $8.51 0 USD |
-5.5
|
$28.96M 0 USD | $1.11M 0 USD | $8.02 0 USD | $8.88 0 USD | $28.96M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.7 0 USD |
0
|
$29.17M 0 USD | $1.74M 0 USD | $2.51 0 USD | $2.8 0 USD | $29.17M 0 USD | 0 | -$0.04 0 USD | |
| Scancell Holdings plc SCLP.L | $7.83 0 USD |
-3.99
|
$81.13M 0 USD | $1.47M 0 USD | $7.8 0 USD | $8 0 USD | $81.13M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
-0.24
|
$5.07M 0 USD | $5.79M 0 USD | $0.2399 0 USD | $0.25 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.7 0 USD |
-8.11
|
$2.75M 0 USD | $273.86K 0 USD | $1.7 0 USD | $2 0 USD | $2.75M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.89 0 USD |
-2.39
|
$14.58M 0 USD | $303.41K 0 USD | $14 0 USD | $15.5 0 USD | $14.58M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36.11 0 USD |
-9.72
|
$255.46M 0 USD | $84.29K 0 USD | $36.11 0 USD | $38.36 0 USD | $255.46M 0 USD | 4.01 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.44 0 USD |
+3.87
|
$6.81M 0 USD | $1.08M 0 USD | $6 0 USD | $6.8 0 USD | $6.81M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $190 0 USD |
-2.56
|
$211.32M 0 USD | $613 0 USD | $190 0 USD | $191 0 USD | $211.32M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.47 0 USD |
-2
|
$7.98M 0 USD | $8.98M 0 USD | $1.45 0 USD | $1.5 0 USD | $7.98M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $100.2 0 USD |
-4.11
|
$964.69M 0 USD | $1.53M 0 USD | $99 0 USD | $102.1 0 USD | $964.69M 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $354.35K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| Venture Life Group plc VLG.L | $39.5 0 USD |
-1.25
|
$52.48M 0 USD | $477.83K 0 USD | $38 0 USD | $40 0 USD | $52.48M 0 USD | 39.50 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $197.4 0 USD |
-5.1
|
$445.47M 0 USD | $1.85M 0 USD | $195 0 USD | $207 0 USD | $445.47M 0 USD | 65.79 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.25 0 USD |
-2.99
|
$14.57M 0 USD | $29.05K 0 USD | $16.25 0 USD | $16.89 0 USD | $14.57M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.46 0 USD |
+1.33
|
$10.7M 0 USD | $410.16K 0 USD | $0.46 0 USD | $0.46 0 USD | $10.7M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $124 0 USD |
-4.02
|
$319.96M 0 USD | $474.45K 0 USD | $118.4 0 USD | $126.4 0 USD | $319.96M 0 USD | 0 | -$0.23 0 USD | |
| Uniphar plc UPR.L | $211.1 0 USD |
-6.18
|
$565.98M 0 USD | $24.48K 0 USD | $210 0 USD | $222.8 0 USD | $565.98M 0 USD | 10.55 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
-2.7
|
$39.89M 0 USD | $170.23K 0 USD | $8.5 0 USD | $9.38 0 USD | $39.89M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $108 0 USD |
-4
|
$93.31M 0 USD | $50.63K 0 USD | $108 0 USD | $110 0 USD | $93.31M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $25.08 0 USD |
+5.6
|
$61.24M 0 USD | $2.11M 0 USD | $23.04 0 USD | $25.45 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $990.2 0 USD |
-3.91
|
$9.06B 0 USD | $1.2M 0 USD | $970.2 0 USD | $997.8 0 USD | $9.06B 0 USD | 27.50 | $0.36 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.35 0 USD |
-1.22
|
$10.9M 0 USD | $3.43M 0 USD | $2.26 0 USD | $2.6 0 USD | $10.9M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.2899 0 USD |
-23.64
|
$1.86M 0 USD | $1.69M 0 USD | $0.2 0 USD | $0.3699 0 USD | $1.86M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6 0 USD |
-7.69
|
$6.1M 0 USD | $536.3K 0 USD | $6.11 0 USD | $6.8 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,144 0 USD |
-6.14
|
$165.75B 0 USD | $1.14M 0 USD | $10,128 0 USD | $10,500 0 USD | $165.75B 0 USD | 29.48 | $3.44 0 USD | |
| Creo Medical Group PLC CREO.L | $11.05 0 USD |
-7.92
|
$45.58M 0 USD | $1.31M 0 USD | $10.78 0 USD | $12 0 USD | $45.58M 0 USD | 0 | -$0.06 0 USD | |
| ECO Animal Health Group plc EAH.L | $50.91 0 USD |
-3.03
|
$35.15M 0 USD | $19.04K 0 USD | $50 0 USD | $53.9 0 USD | $35.15M 0 USD | 50.91 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,547.5 0 USD |
-0.16
|
$576.23M 0 USD | $48.02K 0 USD | $1,505 0 USD | $1,575 0 USD | $576.23M 0 USD | 46.89 | $0.33 0 USD | |
| Belluscura plc BELL.L | $1.21 0 USD |
-3.2
|
$4.86M 0 USD | $451.06K 0 USD | $1.21 0 USD | $1.28 0 USD | $4.86M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.4099 0 USD |
-4.71
|
$1.6M 0 USD | $364.6K 0 USD | $0.4 0 USD | $0.45 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $15.78 0 USD |
+5.2
|
$21.06M 0 USD | $1.46M 0 USD | $14 0 USD | $16 0 USD | $21.06M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $37.31 0 USD |
-3.23
|
$28.2M 0 USD | $145.45K 0 USD | $36 0 USD | $38.1 0 USD | $28.2M 0 USD | 0 | -$0.52 0 USD | |
| Animalcare Group plc ANCR.L | $211.9 0 USD |
-0.98
|
$146.18M 0 USD | $12.18K 0 USD | $205 0 USD | $216 0 USD | $146.18M 0 USD | 26.48 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $198 0 USD |
-11.41
|
$1.79B 0 USD | $54.52K 0 USD | $189 0 USD | $205 0 USD | $1.79B 0 USD | 66.00 | $0.03 0 USD | |
| Indivior PLC INDV.L | $675.5 0 USD |
-5.39
|
$865.17M 0 USD | $60.87K 0 USD | $665.5 0 USD | $709 0 USD | $865.17M 0 USD | 675.50 | $0.01 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $16.65 0 USD |
-0.6
|
$7.3M 0 USD | $3.58K 0 USD | $16.65 0 USD | $16.65 0 USD | $7.3M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $169.28 0 USD |
-8.13
|
$7.17M 0 USD | $23.95K 0 USD | $165 0 USD | $181.94 0 USD | $7.17M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.01 0 USD |
-7.54
|
$11.39M 0 USD | $1.02M 0 USD | $6 0 USD | $6.5 0 USD | $11.39M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
-8.43
|
$15.67M 0 USD | $50K 0 USD | $39.2 0 USD | $41 0 USD | $15.67M 0 USD | 0 | -$0.28 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $33 0 USD |
-1.49
|
$15.26M 0 USD | $47.8K 0 USD | $31.1 0 USD | $33.65 0 USD | $15.26M 0 USD | 0 | -$0.04 0 USD | |
| Totally plc TLY.L | $4 0 USD |
-11.11
|
$7.86M 0 USD | $1.53M 0 USD | $4 0 USD | $4.83 0 USD | $7.86M 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-12.94
|
$7.67M 0 USD | $7.11M 0 USD | $0.3699 0 USD | $0.4299 0 USD | $7.67M 0 USD | 0 | -$0.04 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.63 0 USD |
-12.71
|
$268.35M 0 USD | $729.76K 0 USD | $5 0 USD | $6.45 0 USD | $268.35M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $233.8 0 USD |
-6.63
|
$4.93B 0 USD | $2.48M 0 USD | $233.4 0 USD | $240.21 0 USD | $4.93B 0 USD | 33.39 | $0.07 0 USD | |
| Tristel plc TSTL.L | $272 0 USD |
-1.09
|
$133.29M 0 USD | $43.76K 0 USD | $260 0 USD | $280 0 USD | $133.29M 0 USD | 20.92 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $1.11M 0 USD | $0.9 0 USD | $0.9 0 USD | $275.93K 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.32 0 USD |
-2.59
|
$1.26M 0 USD | $200K 0 USD | $1.32 0 USD | $1.32 0 USD | $1.26M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
0
|
$239.94M 0 USD | $38.97K 0 USD | $196.67 0 USD | $215 0 USD | $239.94M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.5 0 USD |
-6.13
|
$2.33M 0 USD | $1.02M 0 USD | $1.5 0 USD | $1.7 0 USD | $2.33M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $13 0 USD |
-7.14
|
$6.76M 0 USD | $764 0 USD | $13 0 USD | $14.98 0 USD | $6.76M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $8.01 0 USD |
-5.82
|
$26.51M 0 USD | $44.13K 0 USD | $8 0 USD | $9 0 USD | $26.51M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,425 0 USD |
+3.19
|
$127.65M 0 USD | $11K 0 USD | $2,200 0 USD | $2,425 0 USD | $127.65M 0 USD | 16.38 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11 0 USD |
-4.35
|
$6.83M 0 USD | $45.16K 0 USD | $11 0 USD | $11 0 USD | $6.83M 0 USD | 11.00 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $20.6 0 USD |
0
|
$155.72M 0 USD | $29.02K 0 USD | $20.6 0 USD | $21.4 0 USD | $155.72M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.3 0 USD |
-2.13
|
$6.88M 0 USD | $198.04K 0 USD | $2.2 0 USD | $2.3 0 USD | $6.88M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $12.78 0 USD |
-7.73
|
$55.79M 0 USD | $312.81K 0 USD | $12.5 0 USD | $15.26 0 USD | $55.79M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9.48 0 USD |
+2.6
|
$31.56M 0 USD | $872.58K 0 USD | $8.48 0 USD | $9.48 0 USD | $31.56M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.49 0 USD |
+6.61
|
$6.34M 0 USD | $691.18K 0 USD | $1.3 0 USD | $1.5 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}