ประเทศ: สวีเดน หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (166)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (166)
การดูแลสุขภาพ (166)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+0.19
|
$2.1T 205.46B USD | $352.94K 34.45K USD | $1,332 130.02 USD | $1,361 132.85 USD | $2.1T 205.46B USD | 28.22 | $47.64 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $294.8 28.78 USD |
-1.86
|
$101.25B 9.88B USD | $361.63K 35.3K USD | $292 28.5 USD | $304.8 29.75 USD | $101.25B 9.88B USD | 25.81 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $312.2 30.47 USD |
-0.45
|
$60.15B 5.87B USD | $73.61K 7.19K USD | $305.6 29.83 USD | $315.6 30.81 USD | $60.15B 5.87B USD | 101.69 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $183.05 17.87 USD |
-2.76
|
$49.86B 4.87B USD | $1.49M 145.86K USD | $179.45 17.52 USD | $191.6 18.7 USD | $49.86B 4.87B USD | 33.77 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $235.5 22.99 USD |
-1.26
|
$35.36B 3.45B USD | $48.12K 4.7K USD | $233.5 22.79 USD | $240 23.43 USD | $35.36B 3.45B USD | 106.08 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $506.5 49.44 USD |
-0.88
|
$29.82B 2.91B USD | $144.41K 14.1K USD | $494.2 48.24 USD | $517.5 50.51 USD | $29.82B 2.91B USD | 55.35 | $9.15 0.89 USD | |
| AddLife AB (publ) ALIF-B.ST | $178 17.38 USD |
-0.84
|
$21.69B 2.12B USD | $56.7K 5.53K USD | $174.7 17.05 USD | $181.4 17.71 USD | $21.69B 2.12B USD | 70.91 | $2.51 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.94 3.8 USD |
-2.65
|
$20.4B 1.99B USD | $57.97K 5.66K USD | $38.62 3.77 USD | $40.5 3.95 USD | $20.4B 1.99B USD | 88.50 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $148 14.45 USD |
-0.87
|
$20.05B 1.96B USD | $104.33K 10.18K USD | $146 14.25 USD | $152.4 14.88 USD | $20.05B 1.96B USD | 40.32 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.16 4.8 USD |
-2.36
|
$18.78B 1.83B USD | $1.27M 124.27K USD | $48.08 4.69 USD | $51.5 5.03 USD | $18.78B 1.83B USD | 18.07 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $263.8 25.75 USD |
-0.08
|
$17.37B 1.7B USD | $241.74K 23.6K USD | $255.8 24.97 USD | $271.2 26.47 USD | $17.37B 1.7B USD | 142.59 | $1.85 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $180 17.57 USD |
-0.28
|
$15.94B 1.56B USD | $400.09K 39.05K USD | $175.6 17.14 USD | $183.5 17.91 USD | $15.94B 1.56B USD | 17.68 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.3 13.89 USD |
+0.28
|
$11.39B 1.11B USD | $1.15M 112.31K USD | $141.4 13.8 USD | $142.3 13.89 USD | $11.39B 1.11B USD | 44.74 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.6 9.92 USD |
-1.07
|
$10.28B 1B USD | $250.87K 24.49K USD | $99.75 9.74 USD | $104 10.15 USD | $10.28B 1B USD | 33.20 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $296.5 28.94 USD |
-2.31
|
$10.16B 992.22M USD | $79.5K 7.76K USD | $292 28.5 USD | $305.5 29.82 USD | $10.16B 992.22M USD | 45.40 | $6.53 0.64 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $302.2 29.5 USD |
-0.26
|
$9.52B 929.19M USD | $81.42K 7.95K USD | $292 28.5 USD | $311.8 30.44 USD | $9.52B 929.19M USD | 69.79 | $4.33 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.9 6.04 USD |
-0.64
|
$9.25B 903.25M USD | $192.41K 18.78K USD | $60.8 5.93 USD | $63 6.15 USD | $9.25B 903.25M USD | 18.58 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
+0.47
|
$8.76B 854.93M USD | $148.35K 14.48K USD | $104.9 10.24 USD | $108 10.54 USD | $8.76B 854.93M USD | 14.57 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $28.78 2.81 USD |
-3.42
|
$7.84B 765.16M USD | $1.35M 131.97K USD | $28.76 2.81 USD | $30.12 2.94 USD | $7.84B 765.16M USD | 17.02 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $142.8 13.94 USD |
0
|
$7.29B 711.26M USD | $135.62K 13.24K USD | $137.5 13.42 USD | $145.9 14.24 USD | $7.29B 711.26M USD | 51.73 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.75 4.86 USD |
+2.47
|
$7.19B 701.79M USD | $275.84K 26.93K USD | $48.75 4.76 USD | $51.5 5.03 USD | $7.19B 701.79M USD | 18.42 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $37.9 3.7 USD |
-2.45
|
$6.02B 587.72M USD | $184.81K 18.04K USD | $37.6 3.67 USD | $39.2 3.83 USD | $6.02B 587.72M USD | 65.34 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.4 3.55 USD |
+8.53
|
$2.57B 250.76M USD | $467.71K 45.65K USD | $34.5 3.37 USD | $37.66 3.68 USD | $2.57B 250.76M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $31.15 3.04 USD |
-0.95
|
$2.05B 200.09M USD | $31.03K 3.03K USD | $30.35 2.96 USD | $31.75 3.1 USD | $2.05B 200.09M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.15 0.8 USD |
+2
|
$1.91B 186.62M USD | $192.58K 18.8K USD | $8.03 0.78 USD | $8.29 0.81 USD | $1.91B 186.62M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.75 3.59 USD |
0
|
$1.83B 178.94M USD | $64.52K 6.3K USD | $36.4 3.55 USD | $37.75 3.68 USD | $1.83B 178.94M USD | 12.80 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.35 2.57 USD |
+3.74
|
$1.73B 168.38M USD | $185.17K 18.08K USD | $24.5 2.39 USD | $27 2.64 USD | $1.73B 168.38M USD | 73.19 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.84 2.33 USD |
+0.51
|
$1.56B 152.68M USD | $69.66K 6.8K USD | $23.68 2.31 USD | $24.48 2.39 USD | $1.56B 152.68M USD | 0 | -$9.25 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.12 0.89 USD |
+1.33
|
$1.25B 122.41M USD | $951.61K 92.89K USD | $8.75 0.85 USD | $9.59 0.94 USD | $1.25B 122.41M USD | 0 | -$1.69 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $12.8 1.25 USD |
-2.14
|
$1.25B 122.02M USD | $508K 49.59K USD | $12.54 1.22 USD | $13.32 1.3 USD | $1.25B 122.02M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.4 1.21 USD |
-3.28
|
$1.23B 120.24M USD | $282.89K 27.61K USD | $12.2 1.19 USD | $13.26 1.29 USD | $1.23B 120.24M USD | 0 | -$0.56 -0.05 USD | |
| Saniona AB (publ) SANION.ST | $8.61 0.84 USD |
+1.65
|
$1.17B 114.37M USD | $554.11K 54.09K USD | $8.36 0.82 USD | $8.69 0.85 USD | $1.17B 114.37M USD | 4.89 | $1.76 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.03 0.3 USD |
-1.94
|
$1.09B 106.07M USD | $716.96K 69.98K USD | $3.03 0.3 USD | $3.23 0.31 USD | $1.09B 106.07M USD | 0 | -$1 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.08 0.3 USD |
-0.32
|
$747.62M 72.98M USD | $81.53K 7.96K USD | $2.97 0.29 USD | $3.1 0.3 USD | $747.62M 72.98M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.71 0.46 USD |
-1.26
|
$626.78M 61.18M USD | $95.16K 9.29K USD | $4.57 0.45 USD | $4.85 0.47 USD | $626.78M 61.18M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+1.16
|
$561.78M 54.84M USD | $2.16M 211.27K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $561.78M 54.84M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.69 0.17 USD |
-2.08
|
$532.69M 52M USD | $1.9M 185.23K USD | $1.65 0.16 USD | $1.84 0.18 USD | $532.69M 52M USD | 15.40 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2 0.19 USD |
+1.32
|
$421.68M 41.16M USD | $366.33K 35.76K USD | $1.9 0.19 USD | $2.02 0.2 USD | $421.68M 41.16M USD | 0 | -$1.25 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.7 0.85 USD |
+3.2
|
$406M 39.63M USD | $115.66K 11.29K USD | $8.45 0.82 USD | $8.88 0.87 USD | $406M 39.63M USD | 0 | -$6.57 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.59 0.16 USD |
+1.27
|
$395.79M 38.63M USD | $149.87K 14.63K USD | $1.51 0.15 USD | $1.59 0.16 USD | $395.79M 38.63M USD | 0 | -$0.87 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.09 0.4 USD |
-3.08
|
$393.07M 38.37M USD | $1.46M 142.04K USD | $4 0.39 USD | $4.32 0.42 USD | $393.07M 38.37M USD | 0 | -$1.22 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.16 0.7 USD |
+2.14
|
$371.38M 36.25M USD | $26.27K 2.56K USD | $7.01 0.68 USD | $7.59 0.74 USD | $371.38M 36.25M USD | 0 | -$1.5 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-5.11
|
$364.05M 35.54M USD | $28.81M 2.81M USD | $0.23 0.02 USD | $0.26 0.03 USD | $364.05M 35.54M USD | 4.75 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
-1.89
|
$353.08M 34.47M USD | $1.99M 194.15K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $353.08M 34.47M USD | 0 | -$0.71 -0.06 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $7.38 0.72 USD |
+14.06
|
$346.87M 33.86M USD | $1.2M 117.3K USD | $6.25 0.61 USD | $7.38 0.72 USD | $346.87M 33.86M USD | 0 | -$0.51 -0.04 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.15 0.21 USD |
+13.28
|
$337.35M 32.93M USD | $1.24M 121.47K USD | $1.95 0.19 USD | $2.2 0.21 USD | $337.35M 32.93M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
0
|
$319.58M 31.2M USD | $385.64K 37.64K USD | $0.45 0.04 USD | $0.5 0.05 USD | $319.58M 31.2M USD | 0 | -$0.07 -0.006 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.96 0.78 USD |
-4.1
|
$309.11M 30.17M USD | $30.07K 2.93K USD | $7.9 0.77 USD | $8.3 0.81 USD | $309.11M 30.17M USD | 0 | -$8.16 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0046 USD |
-0.41
|
$308.63M 30.13M USD | $24.37M 2.38M USD | $0.05 0.0044 USD | $0.05 0.0048 USD | $308.63M 30.13M USD | 0.23 | $0.2 0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
+53.9
|
$296.47M 28.94M USD | $242.31M 23.65M USD | $0.1799 0.02 USD | $0.28 0.03 USD | $296.47M 28.94M USD | 0 | -$0.09 -0.008 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.81
|
$263.36M 25.71M USD | $99.15K 9.68K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $263.36M 25.71M USD | 0 | -$0.08 -0.007 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-0.22
|
$257.8M 25.16M USD | $1.14M 110.97K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $257.8M 25.16M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3599 0.04 USD |
-5.01
|
$253.99M 24.79M USD | $4.72M 460.65K USD | $0.32 0.03 USD | $0.39 0.04 USD | $253.99M 24.79M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.59 0.25 USD |
+5.28
|
$228.68M 22.32M USD | $127.53K 12.45K USD | $2.48 0.24 USD | $2.83 0.28 USD | $228.68M 22.32M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.89 0.38 USD |
+4.85
|
$218.46M 21.32M USD | $91.9K 8.97K USD | $3.75 0.37 USD | $3.99 0.39 USD | $218.46M 21.32M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
-4.34
|
$185.26M 18.08M USD | $456.99K 44.61K USD | $1.13 0.11 USD | $1.2 0.12 USD | $185.26M 18.08M USD | 0 | -$0.27 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.21 0.22 USD |
0
|
$178M 17.37M USD | $57.99K 5.66K USD | $2.21 0.22 USD | $2.21 0.22 USD | $178M 17.37M USD | 0 | -$0.25 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
-6.52
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.27 0.03 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.87 0.28 USD |
-0.35
|
$173.56M 16.94M USD | $9.38K 915.31 USD | $2.35 0.23 USD | $2.87 0.28 USD | $173.56M 16.94M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.8 0.18 USD |
+2.74
|
$160.32M 15.65M USD | $72.65K 7.09K USD | $1.72 0.17 USD | $1.8 0.18 USD | $160.32M 15.65M USD | 0 | -$0.26 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-0.76
|
$131.94M 12.88M USD | $684.1K 66.78K USD | $0.3699 0.04 USD | $0.45 0.04 USD | $131.94M 12.88M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.56 0.05 USD |
+1.09
|
$131.03M 12.79M USD | $162.92K 15.9K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $131.03M 12.79M USD | 0 | -$0.08 -0.007 USD | |
| AroCell AB (publ) AROC.ST | $0.56 0.05 USD |
+5.26
|
$129M 12.59M USD | $149.7K 14.61K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $129M 12.59M USD | 0 | -$0.18 -0.01 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
+1.87
|
$128.34M 12.53M USD | $135.75K 13.25K USD | $1.53 0.15 USD | $1.66 0.16 USD | $128.34M 12.53M USD | 0 | -$0.75 -0.07 USD | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
-2.94
|
$125.18M 12.22M USD | $118.33K 11.55K USD | $0.46 0.05 USD | $0.4799 0.05 USD | $125.18M 12.22M USD | 23.10 | $0.02 0.001 USD | |
| Kancera AB (publ) KAN.ST | $1.03 0.1 USD |
+3
|
$124.82M 12.18M USD | $350.43K 34.21K USD | $0.9899 0.1 USD | $1.07 0.1 USD | $124.82M 12.18M USD | 0 | -$0.39 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.8299 0.08 USD |
-4.58
|
$120.73M 11.78M USD | $211.53K 20.65K USD | $0.8299 0.08 USD | $0.9 0.09 USD | $120.73M 11.78M USD | 0 | -$0.38 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.34 0.03 USD |
-1.16
|
$104.22M 10.17M USD | $1.19M 116.03K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $104.22M 10.17M USD | 0 | -$1.1 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+1.34
|
$84.97M 8.29M USD | $12.05K 1.18K USD | $0.75 0.07 USD | $0.78 0.08 USD | $84.97M 8.29M USD | 0 | -$0.17 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
+3.49
|
$82.52M 8.06M USD | $41.17K 4.02K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $82.52M 8.06M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
-1.54
|
$82.36M 8.04M USD | $59.27K 5.79K USD | $0.25 0.02 USD | $0.26 0.03 USD | $82.36M 8.04M USD | 0 | -$0.08 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-0.96
|
$75.28M 7.35M USD | $148.17K 14.46K USD | $1 0.1 USD | $1.04 0.1 USD | $75.28M 7.35M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
-9.5
|
$74.51M 7.27M USD | $66.7K 6.51K USD | $0.75 0.07 USD | $0.8299 0.08 USD | $74.51M 7.27M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-3.61
|
$73.14M 7.14M USD | $3.05M 297.78K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $73.14M 7.14M USD | 0 | -$0.11 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.07 0.2 USD |
-0.48
|
$72.97M 7.12M USD | $14.78K 1.44K USD | $2.05 0.2 USD | $2.15 0.21 USD | $72.97M 7.12M USD | 69.00 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.62 0.26 USD |
-3.14
|
$67.25M 6.56M USD | $73.66K 7.19K USD | $2.62 0.26 USD | $2.79 0.27 USD | $67.25M 6.56M USD | 0 | -$3.09 -0.3 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.97 0.39 USD |
+1.82
|
$67.13M 6.55M USD | $212.19K 20.71K USD | $3.95 0.39 USD | $4.21 0.41 USD | $67.13M 6.55M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2 0.2 USD |
0
|
$50.21M 4.9M USD | $146.27K 14.28K USD | $2 0.2 USD | $2.15 0.21 USD | $50.21M 4.9M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0073 USD |
+7.98
|
$47.39M 4.63M USD | $2.49K 243.45 USD | $0.07 0.0066 USD | $0.08 0.0073 USD | $47.39M 4.63M USD | 0 | -$0.09 -0.008 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.4699 0.05 USD |
-35.24
|
$45.6M 4.45M USD | $2.09M 204.28K USD | $0.39 0.04 USD | $0.53 0.05 USD | $45.6M 4.45M USD | 0 | -$0.24 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+13.56
|
$33.3M 3.25M USD | $951.47K 92.88K USD | $0.4099 0.04 USD | $0.4799 0.05 USD | $33.3M 3.25M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.3 0.22 USD |
0
|
$28.72M 2.8M USD | $136.43K 13.32K USD | $2.2 0.21 USD | $2.36 0.23 USD | $28.72M 2.8M USD | 0 | -$0.61 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.11 USD |
-0.42
|
$27.54M 2.69M USD | $33.91K 3.31K USD | $1.18 0.11 USD | $1.2 0.12 USD | $27.54M 2.69M USD | 0 | -$2.18 -0.2 USD | |
| S2Medical AB (publ) S2M.ST | $0.02999 0.0024 USD |
-1.57
|
$21.11M 2.06M USD | $8.46M 825.92K USD | $0.02 0.0021 USD | $0.02999 0.0026 USD | $21.11M 2.06M USD | 2.50 | $0.01 0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0091 USD |
-1.88
|
$18.17M 1.77M USD | $786.23K 76.75K USD | $0.08999 0.0089 USD | $0.11 0.01 USD | $18.17M 1.77M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
+7.25
|
$17.47M 1.7M USD | $786.24K 76.75K USD | $0.38 0.04 USD | $0.4199 0.04 USD | $17.47M 1.7M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0071 0.00069 USD |
-4.05
|
$15.94M 1.56M USD | $11.85M 1.16M USD | $0.006799 0.00066 USD | $0.008 0.00078 USD | $15.94M 1.56M USD | 0 | -$0.02 -0.001 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0052 USD |
+7.17
|
$12.71M 1.24M USD | $343.71K 33.55K USD | $0.05 0.0048 USD | $0.05 0.0052 USD | $12.71M 1.24M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0035 USD |
+12.5
|
$4.91M 479.54K USD | $123.58K 12.06K USD | $0.04 0.0034 USD | $0.04 0.0040 USD | $4.91M 479.54K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
+1.14
|
$4.18M 407.9K USD | $753.98K 73.6K USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $4.18M 407.9K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $184 17.96 USD |
-2.95
|
$4.39B 428.39M USD | $14.16K 1.38K USD | $184 17.96 USD | $194 18.94 USD | $4.39B 428.39M USD | 28.88 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $215 20.99 USD |
+2.38
|
$1.93B 188.57M USD | $81.03K 7.91K USD | $210 20.5 USD | $217 21.18 USD | $1.93B 188.57M USD | 31.89 | $6.74 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $100 9.76 USD |
-2.34
|
$1.66B 161.59M USD | $17.34K 1.69K USD | $99.3 9.69 USD | $102.8 10.03 USD | $1.66B 161.59M USD | 0 | -$4.24 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}