ประเทศ: สวีเดน หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (166)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (166)
การดูแลสุขภาพ (166)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,379 134.61 USD |
-1.36
|
$2.14T 208.67B USD | $432.3K 42.2K USD | $1,369 133.63 USD | $1,391 135.78 USD | $2.14T 208.67B USD | 28.73 | $47.99 4.68 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $299.8 29.26 USD |
+2.32
|
$102.97B 10.05B USD | $412.83K 40.3K USD | $296.6 28.95 USD | $305.4 29.81 USD | $102.97B 10.05B USD | 26.25 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $302.4 29.52 USD |
+1.96
|
$58.26B 5.69B USD | $137.15K 13.39K USD | $293.6 28.66 USD | $303 29.58 USD | $58.26B 5.69B USD | 99.14 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $187.6 18.31 USD |
+0.75
|
$51.1B 4.99B USD | $809.14K 78.98K USD | $186.3 18.19 USD | $188.5 18.4 USD | $51.1B 4.99B USD | 34.61 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $632 61.69 USD |
+1.77
|
$37.21B 3.63B USD | $80.87K 7.89K USD | $619 60.42 USD | $632 61.69 USD | $37.21B 3.63B USD | 87.77 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $242 23.62 USD |
+0.21
|
$36.33B 3.55B USD | $72.17K 7.04K USD | $239.5 23.38 USD | $243.5 23.77 USD | $36.33B 3.55B USD | 108.52 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $189 18.45 USD |
+3.28
|
$23.03B 2.25B USD | $231.68K 22.61K USD | $183.8 17.94 USD | $190.2 18.57 USD | $23.03B 2.25B USD | 75.29 | $2.51 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $154.7 15.1 USD |
-1.84
|
$20.95B 2.05B USD | $105.86K 10.33K USD | $153.8 15.01 USD | $158 15.42 USD | $20.95B 2.05B USD | 42.15 | $3.67 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $310 30.26 USD |
-1.84
|
$20.42B 1.99B USD | $101.42K 9.9K USD | $307.2 29.99 USD | $320.4 31.28 USD | $20.42B 1.99B USD | 169.39 | $1.83 0.18 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.52 3.76 USD |
-1.13
|
$20.18B 1.97B USD | $180.12K 17.58K USD | $37.68 3.68 USD | $39.6 3.87 USD | $20.18B 1.97B USD | 87.54 | $0.44 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.15 4.9 USD |
+2.35
|
$19.16B 1.87B USD | $1.37M 133.93K USD | $49.38 4.82 USD | $50.2 4.9 USD | $19.16B 1.87B USD | 18.43 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $196.2 19.15 USD |
+0.1
|
$17.37B 1.7B USD | $284.77K 27.8K USD | $193 18.84 USD | $203.2 19.83 USD | $17.37B 1.7B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.1 13.77 USD |
+0.21
|
$11.29B 1.1B USD | $689.6K 67.31K USD | $141 13.76 USD | $141.4 13.8 USD | $11.29B 1.1B USD | 44.51 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.4 10.29 USD |
+2.83
|
$10.66B 1.04B USD | $165.16K 16.12K USD | $102.7 10.02 USD | $105.6 10.31 USD | $10.66B 1.04B USD | 30.28 | $3.48 0.34 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $321.2 31.35 USD |
+0.63
|
$10.12B 987.61M USD | $60.8K 5.94K USD | $310.6 30.32 USD | $323.8 31.61 USD | $10.12B 987.61M USD | 74.00 | $4.34 0.42 USD | |
| Attendo AB (publ) ATT.ST | $65.1 6.35 USD |
-0.76
|
$9.74B 951.04M USD | $312.41K 30.5K USD | $64.8 6.33 USD | $65.8 6.42 USD | $9.74B 951.04M USD | 22.84 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $115.3 11.25 USD |
-1.28
|
$9.67B 943.76M USD | $252.74K 24.67K USD | $114.6 11.19 USD | $118 11.52 USD | $9.67B 943.76M USD | 16.03 | $7.19 0.7 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $262 25.57 USD |
+0.58
|
$8.98B 876.76M USD | $147.31K 14.38K USD | $258 25.18 USD | $265.5 25.92 USD | $8.98B 876.76M USD | 44.03 | $5.95 0.58 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.16 3.04 USD |
-3.35
|
$8.49B 828.44M USD | $942.14K 91.96K USD | $31.04 3.03 USD | $32.1 3.13 USD | $8.49B 828.44M USD | 18.43 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.95 4.88 USD |
+1.94
|
$7.22B 704.61M USD | $181.32K 17.7K USD | $48.85 4.77 USD | $50 4.88 USD | $7.22B 704.61M USD | 20.14 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $140.9 13.75 USD |
+2.32
|
$7.19B 701.79M USD | $59.06K 5.77K USD | $136.5 13.32 USD | $141.7 13.83 USD | $7.19B 701.79M USD | 54.61 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $38.85 3.79 USD |
+0.65
|
$6.17B 602.45M USD | $270.24K 26.38K USD | $38 3.71 USD | $39.6 3.87 USD | $6.17B 602.45M USD | 66.98 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.36 3.35 USD |
-0.87
|
$2.42B 236.71M USD | $157.1K 15.34K USD | $33.64 3.28 USD | $35.4 3.46 USD | $2.42B 236.71M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $33.25 3.25 USD |
+5.56
|
$2.19B 213.58M USD | $98.27K 9.59K USD | $31.4 3.07 USD | $33.3 3.25 USD | $2.19B 213.58M USD | 0 | -$7.12 -0.6 USD | |
| Humana AB (publ) HUM.ST | $41.05 4.01 USD |
+0.49
|
$2.05B 200.41M USD | $127.11K 12.41K USD | $40.35 3.94 USD | $41.9 4.09 USD | $2.05B 200.41M USD | 14.30 | $2.87 0.28 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.44 0.82 USD |
+1.56
|
$1.98B 193.26M USD | $463.02K 45.2K USD | $8.2 0.8 USD | $8.65 0.84 USD | $1.98B 193.26M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $29.58 2.89 USD |
+10.7
|
$1.94B 189.44M USD | $508.68K 49.65K USD | $26.36 2.57 USD | $30.18 2.95 USD | $1.94B 189.44M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.35 2.38 USD |
+2.31
|
$1.59B 155.6M USD | $25.17K 2.46K USD | $21.95 2.14 USD | $24.45 2.39 USD | $1.59B 155.6M USD | 48.70 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.8 0.37 USD |
+1.33
|
$1.37B 133.25M USD | $351.4K 34.3K USD | $3.62 0.35 USD | $3.81 0.37 USD | $1.37B 133.25M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.1 0.99 USD |
+9.66
|
$1.34B 130.59M USD | $1.66M 161.8K USD | $9.34 0.91 USD | $10.5 1.02 USD | $1.34B 130.59M USD | 0 | -$1.69 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $12.76 1.25 USD |
-4.06
|
$1.25B 121.64M USD | $348.34K 34K USD | $12.72 1.24 USD | $13.36 1.3 USD | $1.25B 121.64M USD | 0 | -$0.5 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $8.25 0.81 USD |
+12.09
|
$1.12B 109.59M USD | $1.44M 140.8K USD | $7.31 0.71 USD | $8.29 0.81 USD | $1.12B 109.59M USD | 4.68 | $1.76 0.17 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.24 1 USD |
+0.2
|
$1.02B 99.29M USD | $292.63K 28.56K USD | $10 0.98 USD | $10.42 1.02 USD | $1.02B 99.29M USD | 0 | -$0.11 -0.01 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.1 0.3 USD |
+6.16
|
$752.48M 73.45M USD | $54.72K 5.34K USD | $3.05 0.3 USD | $3.31 0.32 USD | $752.48M 73.45M USD | 0 | -$0.28 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.05 0.49 USD |
+4.55
|
$672.74M 65.67M USD | $191.46K 18.69K USD | $4.88 0.48 USD | $5.06 0.49 USD | $672.74M 65.67M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
+12.5
|
$578.49M 56.47M USD | $4.98M 486.47K USD | $0.4 0.04 USD | $0.46 0.04 USD | $578.49M 56.47M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.34 0.13 USD |
+1.36
|
$427.94M 41.77M USD | $589.15K 57.51K USD | $1.33 0.13 USD | $1.43 0.14 USD | $427.94M 41.77M USD | 7.05 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.93 0.19 USD |
-0.41
|
$408.16M 39.84M USD | $387.57K 37.83K USD | $1.89 0.18 USD | $2 0.19 USD | $408.16M 39.84M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.64 0.16 USD |
+0.49
|
$407.23M 39.75M USD | $306.1K 29.88K USD | $1.6 0.16 USD | $1.68 0.16 USD | $407.23M 39.75M USD | 0 | -$0.88 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.16 0.11 USD |
+12.4
|
$395.34M 38.59M USD | $937.16K 91.48K USD | $1.02 0.1 USD | $1.16 0.11 USD | $395.34M 38.59M USD | 0 | -$0.86 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.84 0.76 USD |
-0.19
|
$365.84M 35.71M USD | $84.58K 8.26K USD | $7.77 0.76 USD | $8 0.78 USD | $365.84M 35.71M USD | 0 | -$6.74 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.89 0.67 USD |
-0.14
|
$357.37M 34.88M USD | $12.41K 1.21K USD | $6.8 0.66 USD | $7.05 0.69 USD | $357.37M 34.88M USD | 0 | -$1.6 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.6 0.35 USD |
+10.43
|
$345.98M 33.77M USD | $2.43M 236.73K USD | $3.38 0.33 USD | $3.64 0.36 USD | $345.98M 33.77M USD | 0 | -$1.48 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.86 1.45 USD |
+8.78
|
$317.03M 30.95M USD | $13.53K 1.32K USD | $13.6 1.33 USD | $15.06 1.47 USD | $317.03M 30.95M USD | 0 | -$1.01 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.89 0.18 USD |
+2.16
|
$305.26M 29.8M USD | $431.43K 42.11K USD | $1.77 0.17 USD | $1.91 0.19 USD | $305.26M 29.8M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
-1.85
|
$293.26M 28.63M USD | $6.22M 607.54K USD | $0.19 0.02 USD | $0.2 0.02 USD | $293.26M 28.63M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-4.15
|
$261.66M 25.54M USD | $454.34K 44.35K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $261.66M 25.54M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.66 0.16 USD |
+5.85
|
$261.09M 25.49M USD | $268.43K 26.2K USD | $1.57 0.15 USD | $1.66 0.16 USD | $261.09M 25.49M USD | 0 | -$0.18 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
+0.22
|
$243.66M 23.78M USD | $247.7K 24.18K USD | $0.88 0.09 USD | $0.91 0.09 USD | $243.66M 23.78M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
-0.94
|
$235.9M 23.03M USD | $383.47K 37.43K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $235.9M 23.03M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.45 0.24 USD |
+3.38
|
$216.32M 21.12M USD | $13.48K 1.32K USD | $2.3 0.22 USD | $2.45 0.24 USD | $216.32M 21.12M USD | 0 | -$0.46 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.44 0.43 USD |
+4.72
|
$208.69M 20.37M USD | $315.81K 30.83K USD | $4.14 0.4 USD | $4.51 0.44 USD | $208.69M 20.37M USD | 0 | -$0.51 -0.04 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.02 USD |
-0.78
|
$207.82M 20.29M USD | $8.07M 787.97K USD | $0.25 0.02 USD | $0.27 0.03 USD | $207.82M 20.29M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2899 0.03 USD |
+0.35
|
$203.9M 19.9M USD | $629.92K 61.49K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $203.9M 19.9M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $2.02 0.2 USD |
+1.46
|
$179.67M 17.54M USD | $162.33K 15.85K USD | $1.99 0.19 USD | $2.04 0.2 USD | $179.67M 17.54M USD | 0 | -$0.31 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $265.12K 25.88K USD | $2.1 0.2 USD | $2.21 0.22 USD | $170.75M 16.67M USD | 0 | -$0.25 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.7 0.26 USD |
+0.75
|
$163.28M 15.94M USD | $1.1K 107.37 USD | $2.36 0.23 USD | $2.7 0.26 USD | $163.28M 15.94M USD | 0 | -$0.72 -0.07 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0034 USD |
-1.39
|
$157.9M 15.41M USD | $25.05M 2.44M USD | $0.02999 0.0033 USD | $0.04 0.0034 USD | $157.9M 15.41M USD | 0.17 | $0.2 0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.05 0.1 USD |
-1.41
|
$152M 14.84M USD | $489.61K 47.79K USD | $0.9899 0.1 USD | $1.09 0.11 USD | $152M 14.84M USD | 0 | -$0.38 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.19 0.12 USD |
-1.98
|
$143.73M 14.03M USD | $109.82K 10.72K USD | $1.17 0.11 USD | $1.21 0.12 USD | $143.73M 14.03M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5899 0.06 USD |
-2.33
|
$134.99M 13.18M USD | $44.18K 4.31K USD | $0.56 0.05 USD | $0.5899 0.06 USD | $134.99M 13.18M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+2.36
|
$131.94M 12.88M USD | $267.56K 26.12K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $131.94M 12.88M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.44 0.04 USD |
+5.77
|
$119.22M 11.64M USD | $927.74K 90.56K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $119.22M 11.64M USD | 0 | -$0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.3 0.13 USD |
-1.52
|
$102.35M 9.99M USD | $98.01K 9.57K USD | $1.23 0.12 USD | $1.38 0.13 USD | $102.35M 9.99M USD | 0 | -$0.75 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0078 USD |
-1.72
|
$98.66M 9.63M USD | $3.68M 359.67K USD | $0.08 0.0078 USD | $0.08 0.0081 USD | $98.66M 9.63M USD | 0 | -$0.09 -0.008 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.28 0.03 USD |
+3.38
|
$84.17M 8.22M USD | $1.51M 147.04K USD | $0.27 0.03 USD | $0.28 0.03 USD | $84.17M 8.22M USD | 0 | -$0.93 -0.09 USD | |
| NextCell Pharma AB NXTCL.ST | $1.14 0.11 USD |
+7.17
|
$83.03M 8.1M USD | $233.85K 22.83K USD | $1.06 0.1 USD | $1.18 0.12 USD | $83.03M 8.1M USD | 0 | -$0.39 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.33 0.23 USD |
+1.3
|
$82.14M 8.02M USD | $25.41K 2.48K USD | $2.27 0.22 USD | $2.38 0.23 USD | $82.14M 8.02M USD | 77.66 | $0.03 0.002 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-2.34
|
$80.43M 7.85M USD | $217.75K 21.25K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $80.43M 7.85M USD | 0 | -$0.08 -0.007 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.8199 0.08 USD |
-19.71
|
$79.55M 7.77M USD | $1.23M 119.89K USD | $0.7099 0.07 USD | $0.9499 0.09 USD | $79.55M 7.77M USD | 0 | -$0.24 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+14.29
|
$78.23M 7.64M USD | $319.05K 31.14K USD | $0.65 0.06 USD | $1.05 0.1 USD | $78.23M 7.64M USD | 0 | -$1.22 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.32 0.03 USD |
+6.6
|
$75.85M 7.4M USD | $541.9K 52.9K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $75.85M 7.4M USD | 0 | -$0.15 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.93 0.29 USD |
-3.93
|
$75.2M 7.34M USD | $133.08K 12.99K USD | $2.9 0.28 USD | $3.15 0.31 USD | $75.2M 7.34M USD | 0 | -$4.3 -0.4 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.2 0.41 USD |
+7.09
|
$70.97M 6.93M USD | $243.56K 23.77K USD | $3.84 0.37 USD | $4.33 0.42 USD | $70.97M 6.93M USD | 0 | -$1,128 -110.2 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+0.56
|
$70.53M 6.88M USD | $2.7M 263.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $70.53M 6.88M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-2.37
|
$64.59M 6.3M USD | $51.77K 5.05K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $64.59M 6.3M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0091 USD |
+5.88
|
$58.51M 5.71M USD | $631.59K 61.65K USD | $0.08999 0.0086 USD | $0.1 0.0093 USD | $58.51M 5.71M USD | 0 | -$0.1 -0.009 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.19 0.21 USD |
+18.06
|
$51.12M 4.99M USD | $187.53K 18.31K USD | $1.97 0.19 USD | $2.45 0.24 USD | $51.12M 4.99M USD | 0 | -$0.59 -0.05 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6199 0.06 USD |
+2.65
|
$44.02M 4.3M USD | $117.96K 11.51K USD | $0.5999 0.06 USD | $0.65 0.06 USD | $44.02M 4.3M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.92 0.19 USD |
-2.54
|
$23.91M 2.33M USD | $42.62K 4.16K USD | $1.87 0.18 USD | $1.97 0.19 USD | $23.91M 2.33M USD | 0 | -$0.61 -0.05 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.93 0.09 USD |
+29.53
|
$23.35M 2.28M USD | $421.27K 41.12K USD | $0.67 0.07 USD | $0.9799 0.1 USD | $23.35M 2.28M USD | 0 | -$0.13 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.009299 0.00090 USD |
-5.1
|
$20.87M 2.04M USD | $7.38M 720.49K USD | $0.0085 0.00082 USD | $0.01 0.00099 USD | $20.87M 2.04M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
+4.55
|
$20.11M 1.96M USD | $221.25K 21.6K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $20.11M 1.96M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.01 USD |
-21.67
|
$19.91M 1.94M USD | $1.95M 190.19K USD | $0.1 0.0098 USD | $0.1199 0.01 USD | $19.91M 1.94M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
+3.45
|
$10.13M 988.93K USD | $6.38M 623.07K USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $10.13M 988.93K USD | 1.19 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0040 USD |
+3.47
|
$9.87M 963.76K USD | $216.66K 21.15K USD | $0.04 0.0038 USD | $0.04 0.0042 USD | $9.87M 963.76K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
+24.61
|
$6.5M 634.05K USD | $116.38K 11.36K USD | $0.04 0.0039 USD | $0.05 0.0046 USD | $6.5M 634.05K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
-14.67
|
$3M 293.32K USD | $1.19M 116.17K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $3M 293.32K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $207.5 20.25 USD |
+2.72
|
$4.95B 483.1M USD | $93.21K 9.1K USD | $198.6 19.39 USD | $207.5 20.25 USD | $4.95B 483.1M USD | 35.22 | $5.89 0.57 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $104.6 10.21 USD |
+2.55
|
$1.73B 169.02M USD | $24.42K 2.38K USD | $101.4 9.9 USD | $105 10.25 USD | $1.73B 169.02M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $182 17.77 USD |
-2.15
|
$1.64B 159.63M USD | $33.72K 3.29K USD | $182 17.77 USD | $188.5 18.4 USD | $1.64B 159.63M USD | 27.04 | $6.73 0.66 USD | |
| Paxman AB (publ) PAX.ST | $75.6 7.38 USD |
-1.05
|
$1.58B 154.32M USD | $14.52K 1.42K USD | $75.2 7.34 USD | $77.6 7.57 USD | $1.58B 154.32M USD | 35.82 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $34 3.32 USD |
-2.3
|
$1.26B 123.26M USD | $13.46K 1.31K USD | $33.6 3.28 USD | $35.8 3.49 USD | $1.26B 123.26M USD | 0 | -$8.62 -0.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}