ประเทศ: สวีเดน หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (166)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (166)
การดูแลสุขภาพ (166)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,279 124.85 USD |
+3.52
|
$1.99T 193.89B USD | $649.08K 63.36K USD | $1,271.5 124.11 USD | $1,330 129.82 USD | $1.99T 193.89B USD | 28.35 | $45.1 4.4 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $250.6 24.46 USD |
+1.62
|
$86.07B 8.4B USD | $414.24K 40.43K USD | $248.2 24.23 USD | $266.6 26.02 USD | $86.07B 8.4B USD | 22.29 | $11.24 1.1 USD | |
| Getinge AB (publ) GETI-B.ST | $188.9 18.44 USD |
+5.65
|
$51.45B 5.02B USD | $1.32M 128.68K USD | $188.05 18.36 USD | $198.05 19.33 USD | $51.45B 5.02B USD | 31.43 | $6.01 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $248.6 24.27 USD |
+4.37
|
$47.9B 4.68B USD | $116.84K 11.4K USD | $245 23.92 USD | $255 24.89 USD | $47.9B 4.68B USD | 81.50 | $3.05 0.3 USD | |
| Camurus AB (publ) CAMX.ST | $542.5 52.95 USD |
+7
|
$31.94B 3.12B USD | $95.76K 9.35K USD | $534.5 52.17 USD | $565 55.15 USD | $31.94B 3.12B USD | 75.34 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $197.6 19.29 USD |
+4
|
$29.67B 2.9B USD | $106.42K 10.39K USD | $195.6 19.09 USD | $209 20.4 USD | $29.67B 2.9B USD | 160.65 | $1.23 0.12 USD | |
| Vitrolife AB (publ) VITR.ST | $151.5 14.79 USD |
+3.41
|
$20.52B 2B USD | $87.1K 8.5K USD | $151 14.74 USD | $179 17.47 USD | $20.52B 2B USD | 40.07 | $3.78 0.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.02 3.81 USD |
+3.78
|
$20.44B 2B USD | $650.07K 63.45K USD | $38.1 3.72 USD | $40.74 3.98 USD | $20.44B 2B USD | 88.68 | $0.44 0.04 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $298.6 29.15 USD |
+3.47
|
$19.67B 1.92B USD | $235.54K 22.99K USD | $296.8 28.97 USD | $321.6 31.39 USD | $19.67B 1.92B USD | 147.82 | $2.02 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $46.78 4.57 USD |
+5.12
|
$17.87B 1.74B USD | $2.1M 205.21K USD | $46.44 4.53 USD | $49.2 4.8 USD | $17.87B 1.74B USD | 17.19 | $2.72 0.27 USD | |
| AddLife AB (publ) ALIF-B.ST | $143.8 14.04 USD |
+4.05
|
$17.52B 1.71B USD | $126.76K 12.37K USD | $143 13.96 USD | $152 14.84 USD | $17.52B 1.71B USD | 69.80 | $2.06 0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $162 15.81 USD |
+4.52
|
$14.34B 1.4B USD | $247.68K 24.18K USD | $161.1 15.73 USD | $171 16.69 USD | $14.34B 1.4B USD | 0 | -$2 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.55 9.62 USD |
+3.52
|
$9.97B 973.15M USD | $246.49K 24.06K USD | $97.4 9.51 USD | $101.2 9.88 USD | $9.97B 973.15M USD | 28.31 | $3.48 0.34 USD | |
| Attendo AB (publ) ATT.ST | $58.9 5.75 USD |
+3.51
|
$8.84B 863.1M USD | $192.1K 18.75K USD | $58.3 5.69 USD | $60.2 5.88 USD | $8.84B 863.1M USD | 20.66 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $105 10.25 USD |
+4.27
|
$8.8B 859.45M USD | $119.53K 11.67K USD | $104.4 10.19 USD | $109 10.64 USD | $8.8B 859.45M USD | 14.58 | $7.2 0.7 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.3 3.15 USD |
+4.19
|
$8.8B 858.75M USD | $640.74K 62.54K USD | $32.22 3.15 USD | $34.26 3.34 USD | $8.8B 858.75M USD | 17.65 | $1.83 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $272.6 26.61 USD |
+2.87
|
$8.59B 838.17M USD | $256.27K 25.02K USD | $271.8 26.53 USD | $297.6 29.05 USD | $8.59B 838.17M USD | 50.20 | $5.43 0.53 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $215 20.99 USD |
+1.42
|
$7.37B 719.48M USD | $123.07K 12.01K USD | $215 20.99 USD | $230.5 22.5 USD | $7.37B 719.48M USD | 36.19 | $5.94 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $87.35 8.53 USD |
+1.51
|
$6.99B 682.54M USD | $152.3K 14.87K USD | $87 8.49 USD | $96.2 9.39 USD | $6.99B 682.54M USD | 24.60 | $3.55 0.35 USD | |
| Synsam AB (publ) SYNSAM.ST | $42.55 4.15 USD |
+2.53
|
$6.15B 600.22M USD | $352.09K 34.37K USD | $42.45 4.14 USD | $45.1 4.4 USD | $6.15B 600.22M USD | 17.15 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $117.2 11.44 USD |
+3.81
|
$5.98B 583.75M USD | $193.49K 18.89K USD | $117 11.42 USD | $124.4 12.14 USD | $5.98B 583.75M USD | 45.25 | $2.59 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $35.5 3.47 USD |
+3.5
|
$5.67B 553.89M USD | $128.76K 12.57K USD | $35.45 3.46 USD | $37.4 3.65 USD | $5.67B 553.89M USD | 57.25 | $0.62 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $33.9 3.31 USD |
+3.35
|
$2.39B 233.54M USD | $256.97K 25.08K USD | $33.9 3.31 USD | $37 3.61 USD | $2.39B 233.54M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $42.8 4.18 USD |
+5.94
|
$2.16B 210.69M USD | $208.75K 20.38K USD | $42.35 4.13 USD | $43.7 4.27 USD | $2.16B 210.69M USD | 14.91 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $28.5 2.78 USD |
+11.11
|
$1.88B 183.06M USD | $132.52K 12.94K USD | $27 2.64 USD | $28.6 2.79 USD | $1.88B 183.06M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.5 0.63 USD |
+2.69
|
$1.52B 148.84M USD | $413.12K 40.33K USD | $6.48 0.63 USD | $7.07 0.69 USD | $1.52B 148.84M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.12 2.16 USD |
-1.25
|
$1.45B 141.66M USD | $130.5K 12.74K USD | $21.88 2.14 USD | $24 2.34 USD | $1.45B 141.66M USD | 0 | -$12.84 -1.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.96 0.39 USD |
+3.67
|
$1.42B 138.69M USD | $445.58K 43.49K USD | $3.88 0.38 USD | $4.28 0.42 USD | $1.42B 138.69M USD | 0 | -$1.1 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $13.22 1.29 USD |
+9.26
|
$1.29B 126.02M USD | $932.82K 91.05K USD | $12.58 1.23 USD | $13.4 1.31 USD | $1.29B 126.02M USD | 0 | -$0.5 -0.04 USD | |
| Genovis AB (publ.) GENO.ST | $18.32 1.79 USD |
+2.92
|
$1.2B 117.07M USD | $77.14K 7.53K USD | $18.22 1.78 USD | $19.92 1.94 USD | $1.2B 117.07M USD | 36.64 | $0.5 0.05 USD | |
| Saniona AB (publ) SANION.ST | $6.76 0.66 USD |
+7.64
|
$919.95M 89.8M USD | $516.29K 50.4K USD | $6.45 0.63 USD | $6.82 0.67 USD | $919.95M 89.8M USD | 3.84 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.02 0.78 USD |
-2.08
|
$838.56M 81.85M USD | $478.29K 46.69K USD | $7.9 0.77 USD | $8.44 0.82 USD | $838.56M 81.85M USD | 0 | -$1.59 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $8.27 0.81 USD |
+9.97
|
$821.52M 80.19M USD | $634.5K 61.93K USD | $7.75 0.76 USD | $8.63 0.84 USD | $821.52M 80.19M USD | 0 | -$0.11 -0.01 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.15 0.31 USD |
-6.53
|
$764.62M 74.64M USD | $153.88K 15.02K USD | $3.15 0.31 USD | $3.74 0.37 USD | $764.62M 74.64M USD | 0 | -$0.28 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $3.89 0.38 USD |
+0.78
|
$517.54M 50.52M USD | $160.45K 15.66K USD | $3.8 0.37 USD | $4.34 0.42 USD | $517.54M 50.52M USD | 0 | -$0.97 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.3599 0.04 USD |
+7.47
|
$462.15M 45.11M USD | $3.89M 379.7K USD | $0.33 0.03 USD | $0.4 0.04 USD | $462.15M 45.11M USD | 0 | -$2.37 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.99 0.19 USD |
-5.05
|
$421.26M 41.12M USD | $1.48M 144.63K USD | $1.96 0.19 USD | $2.29 0.22 USD | $421.26M 41.12M USD | 0 | -$1.71 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.11 0.11 USD |
+1.65
|
$375.82M 36.68M USD | $759.81K 74.17K USD | $1.11 0.11 USD | $1.23 0.12 USD | $375.82M 36.68M USD | 5.83 | $0.19 0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.08 0.69 USD |
+0.14
|
$367.23M 35.85M USD | $49.24K 4.81K USD | $7.07 0.69 USD | $7.71 0.75 USD | $367.23M 35.85M USD | 0 | -$1.6 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.21 0.7 USD |
+1.12
|
$336.43M 32.84M USD | $77.5K 7.57K USD | $7.21 0.7 USD | $7.67 0.75 USD | $336.43M 32.84M USD | 0 | -$6.74 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.31 0.13 USD |
+1.08
|
$326.68M 31.89M USD | $361.85K 35.32K USD | $1.3 0.13 USD | $1.39 0.14 USD | $326.68M 31.89M USD | 0 | -$0.88 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.12 1.38 USD |
+5.37
|
$301.24M 29.4M USD | $31.27K 3.05K USD | $14.1 1.38 USD | $16.8 1.64 USD | $301.24M 29.4M USD | 0 | -$1.01 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.8699 0.09 USD |
-0.46
|
$297.87M 29.08M USD | $1.93M 188.67K USD | $0.8599 0.08 USD | $0.9499 0.09 USD | $297.87M 29.08M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.77 0.17 USD |
-1.72
|
$285.72M 27.89M USD | $242.56K 23.68K USD | $1.74 0.17 USD | $1.86 0.18 USD | $285.72M 27.89M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
-0.33
|
$279.47M 27.28M USD | $7.44M 726.15K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $279.47M 27.28M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.7 0.26 USD |
+7.37
|
$259.01M 25.28M USD | $882.04K 86.1K USD | $2.63 0.26 USD | $2.75 0.27 USD | $259.01M 25.28M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
+6.37
|
$255.67M 24.96M USD | $301.51K 29.43K USD | $0.3699 0.04 USD | $0.4199 0.04 USD | $255.67M 24.96M USD | 0 | -$0.07 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-2.03
|
$230.83M 22.53M USD | $1.29M 125.7K USD | $0.22 0.02 USD | $0.25 0.02 USD | $230.83M 22.53M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
+3.66
|
$229.36M 22.39M USD | $149.92K 14.63K USD | $0.8299 0.08 USD | $0.91 0.09 USD | $229.36M 22.39M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.49 0.24 USD |
0
|
$219.86M 21.46M USD | $132.31K 12.92K USD | $2.38 0.23 USD | $2.74 0.27 USD | $219.86M 21.46M USD | 0 | -$0.46 -0.04 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
+1.61
|
$204.98M 20.01M USD | $3.8M 370.58K USD | $0.25 0.02 USD | $0.27 0.03 USD | $204.98M 20.01M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2899 0.03 USD |
-1.02
|
$204.61M 19.97M USD | $70.18K 6.85K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $204.61M 19.97M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.22 0.12 USD |
+6.58
|
$175.88M 17.17M USD | $277.14K 27.05K USD | $1.19 0.12 USD | $1.3 0.13 USD | $175.88M 17.17M USD | 0 | -$0.38 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.81 0.18 USD |
+4.03
|
$175.61M 17.14M USD | $74.32K 7.25K USD | $1.74 0.17 USD | $1.99 0.19 USD | $175.61M 17.14M USD | 0 | -$0.24 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.86 0.18 USD |
+2.99
|
$166.03M 16.21M USD | $174.83K 17.07K USD | $1.8 0.18 USD | $1.9 0.19 USD | $166.03M 16.21M USD | 0 | -$0.31 -0.03 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0038 USD |
+7.67
|
$157.39M 15.36M USD | $23.69M 2.31M USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $157.39M 15.36M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $1.95 0.19 USD |
+7.73
|
$157.06M 15.33M USD | $373.67K 36.47K USD | $1.91 0.19 USD | $1.99 0.19 USD | $157.06M 15.33M USD | 0 | -$0.25 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.15 0.11 USD |
+7.68
|
$156.05M 15.23M USD | $417.56K 40.76K USD | $1.07 0.1 USD | $1.16 0.11 USD | $156.05M 15.23M USD | 0 | -$0.18 -0.01 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.46 0.24 USD |
+3.36
|
$148.76M 14.52M USD | $21.33K 2.08K USD | $1.99 0.19 USD | $2.74 0.27 USD | $148.76M 14.52M USD | 0 | -$0.72 -0.07 USD | |
| Kancera AB (publ) KAN.ST | $1.17 0.11 USD |
-6.41
|
$141.55M 13.82M USD | $133.18K 13K USD | $1.12 0.11 USD | $1.35 0.13 USD | $141.55M 13.82M USD | 0 | -$0.39 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.96 0.29 USD |
+3.14
|
$138.89M 13.56M USD | $380.32K 37.12K USD | $2.91 0.28 USD | $3.14 0.31 USD | $138.89M 13.56M USD | 0 | -$0.51 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+6.38
|
$135.32M 13.21M USD | $19.94K 1.95K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $135.32M 13.21M USD | 0 | -$0.34 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.55 0.05 USD |
+7.42
|
$126.7M 12.37M USD | $720.23K 70.3K USD | $0.51 0.05 USD | $0.55 0.05 USD | $126.7M 12.37M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.4099 0.04 USD |
+2.78
|
$110.28M 10.76M USD | $801.75K 78.26K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $110.28M 10.76M USD | 0 | -$0.06 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.52 0.64 USD |
+4.82
|
$110.22M 10.76M USD | $91.59K 8.94K USD | $6.32 0.62 USD | $6.87 0.67 USD | $110.22M 10.76M USD | 0 | -$27.05 -2.6 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.25 0.12 USD |
+8.7
|
$97.45M 9.51M USD | $46.79K 4.57K USD | $1.15 0.11 USD | $1.3 0.13 USD | $97.45M 9.51M USD | 0 | -$0.75 -0.07 USD | |
| NextCell Pharma AB NXTCL.ST | $1.18 0.12 USD |
-3.75
|
$86.25M 8.42M USD | $986.44K 96.29K USD | $1.15 0.11 USD | $1.3 0.13 USD | $86.25M 8.42M USD | 0 | -$0.4 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0068 USD |
0
|
$86.11M 8.41M USD | $2.47M 240.65K USD | $0.07 0.0068 USD | $0.08 0.0080 USD | $86.11M 8.41M USD | 0 | -$0.09 -0.008 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
+10.09
|
$81.24M 7.93M USD | $3.32M 323.94K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $81.24M 7.93M USD | 0 | -$0.15 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+3.33
|
$79.79M 7.79M USD | $68.99K 6.73K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $79.79M 7.79M USD | 0 | -$0.08 -0.007 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-2.68
|
$78.23M 7.64M USD | $288.35K 28.15K USD | $0.6999 0.07 USD | $0.9 0.09 USD | $78.23M 7.64M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.13 0.21 USD |
+2.4
|
$75.09M 7.33M USD | $118.74K 11.59K USD | $2.13 0.21 USD | $2.3 0.22 USD | $75.09M 7.33M USD | 71.00 | $0.03 0.002 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
+7.33
|
$71.38M 6.97M USD | $10.82K 1.06K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $71.38M 6.97M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.78 0.27 USD |
+9.02
|
$71.35M 6.96M USD | $27.4K 2.67K USD | $2.65 0.26 USD | $2.89 0.28 USD | $71.35M 6.96M USD | 0 | -$4.3 -0.4 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
+2.39
|
$70.45M 6.88M USD | $950.39K 92.77K USD | $0.2999 0.03 USD | $0.45 0.04 USD | $70.45M 6.88M USD | 0 | -$0.15 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.03 USD |
+2.13
|
$69.14M 6.75M USD | $1.75M 170.78K USD | $0.26 0.03 USD | $0.28 0.03 USD | $69.14M 6.75M USD | 0 | -$0.93 -0.09 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0099 USD |
+4.86
|
$63.45M 6.19M USD | $256.16K 25K USD | $0.08 0.0081 USD | $0.1 0.0099 USD | $63.45M 6.19M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.44 0.24 USD |
+0.83
|
$48.31M 4.72M USD | $50.65K 4.94K USD | $2.3 0.22 USD | $2.65 0.26 USD | $48.31M 4.72M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.64 0.06 USD |
-0.92
|
$45.72M 4.46M USD | $16.69K 1.63K USD | $0.63 0.06 USD | $0.66 0.06 USD | $45.72M 4.46M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.39 0.14 USD |
-0.36
|
$32.45M 3.17M USD | $65.22K 6.37K USD | $1.28 0.12 USD | $1.4 0.14 USD | $32.45M 3.17M USD | 0 | -$0.66 -0.06 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.23 0.22 USD |
+18.62
|
$27.84M 2.72M USD | $522.35K 50.99K USD | $1.87 0.18 USD | $2.6 0.25 USD | $27.84M 2.72M USD | 0 | -$0.61 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0010 USD |
+23.86
|
$24.46M 2.39M USD | $21.83M 2.13M USD | $0.0088 0.00085 USD | $0.01 0.0011 USD | $24.46M 2.39M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.5 0.05 USD |
+6.74
|
$21.82M 2.13M USD | $780.7K 76.21K USD | $0.4299 0.04 USD | $0.53 0.05 USD | $21.82M 2.13M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
0
|
$17.58M 1.72M USD | $535.13K 52.24K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $17.58M 1.72M USD | 0 | -$0.24 -0.02 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0036 USD |
+5.59
|
$8.93M 871.54K USD | $358.57K 35K USD | $0.04 0.0034 USD | $0.04 0.0039 USD | $8.93M 871.54K USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
+5.26
|
$8.44M 824.11K USD | $3.35M 327.36K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-15.61
|
$5.46M 532.82K USD | $173.13K 16.9K USD | $0.04 0.0035 USD | $0.05 0.0046 USD | $5.46M 532.82K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
+11.61
|
$2.93M 286.45K USD | $35M 3.42M USD | $0.01 0.0010 USD | $0.02 0.0022 USD | $2.93M 286.45K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $154.6 15.09 USD |
+3.76
|
$3.69B 359.94M USD | $17.36K 1.69K USD | $153.8 15.01 USD | $165.8 16.18 USD | $3.69B 359.94M USD | 26.20 | $5.9 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $212 20.69 USD |
+7.07
|
$1.9B 185.94M USD | $4.46K 435.06 USD | $209 20.4 USD | $225 21.96 USD | $1.9B 185.94M USD | 32.76 | $6.47 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $88.5 8.64 USD |
-1.23
|
$1.47B 143.01M USD | $36.94K 3.61K USD | $88.5 8.64 USD | $97.9 9.56 USD | $1.47B 143.01M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $63.6 6.21 USD |
+1.6
|
$1.21B 118.03M USD | $25.23K 2.46K USD | $62.8 6.13 USD | $68 6.64 USD | $1.21B 118.03M USD | 30.14 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $34 3.32 USD |
+8.63
|
$1.19B 116.3M USD | $52.81K 5.16K USD | $31.6 3.08 USD | $53.8 5.25 USD | $1.19B 116.3M USD | 0 | -$0.85 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}