หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neurocrine Biosciences, Inc. NB3.F | €132.80 145.17 USD |
-0.23
|
€13.38B 14.63B USD | €248.00 271.1 USD | €132.80 145.17 USD | €132.80 145.17 USD | €13.38B 14.63B USD | 36.88 | €3.60 3.94 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,899.72 112.49 USD |
+2.39
|
MX$246.73B 14.61B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$246.73B 14.61B USD | 0 | -MX$58.64 -3.4 USD | ||
| Cipla Limited CIPLA.BO | ₹1,494.85 18.09 USD |
+0.28
|
₹1.21T 14.61B USD | ₹12.75K 154.23 USD | ₹1,486.65 17.99 USD | ₹1,504.90 18.21 USD | ₹1.21T 14.61B USD | 22.19 | ₹67.36 0.81 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Medpace Holdings, Inc. 01P.F | €465.00 508.31 USD |
-0.53
|
€13.11B 14.33B USD | €5.00 5.47 USD | €465.00 508.31 USD | €465.00 508.31 USD | €13.11B 14.33B USD | 37.77 | €12.31 13.46 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.09B 14.22B USD | 29.58 | MX$56.45 3.34 USD | ||
| ICON Public Limited Company IJF.F | €153.95 168.29 USD |
-0.32
|
€13.00B 14.22B USD | €80.00 87.45 USD | €153.95 168.29 USD | €153.95 168.29 USD | €13.00B 14.22B USD | 24.13 | €6.38 6.97 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.10 15.41 USD |
-3.42
|
€12.83B 14.03B USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.10 15.41 USD | €12.83B 14.03B USD | 12.70 | €1.11 1.21 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 72.15 USD |
-2.94
|
€12.76B 13.95B USD | €80.00 87.45 USD | €66.00 72.15 USD | €66.00 72.15 USD | €12.76B 13.95B USD | 0 | -€4.46 -4.8 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.38 | $2.84 — | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| bioMérieux S.A. BIM.VI | €104.60 114.34 USD |
-0.29
|
€12.35B 13.5B USD | €0.00 0 USD | €104.60 114.34 USD | €104.60 114.34 USD | €12.35B 13.5B USD | 32.99 | €3.17 3.47 USD | ||
| Sonova Holding AG PHBA.F | €41.20 45.04 USD |
-0.96
|
€12.31B 13.45B USD | €3.00 3.28 USD | €41.20 45.04 USD | €41.20 45.04 USD | €12.31B 13.45B USD | 22.15 | €1.86 2.03 USD | ||
| bioMérieux S.A. EYWN.F | €104.00 113.69 USD |
-0.95
|
€12.28B 13.42B USD | €95.00 103.85 USD | €104.00 113.69 USD | €104.00 113.69 USD | €12.28B 13.42B USD | 32.91 | €3.16 3.45 USD | ||
| M3 MTHRF | $15.25 — |
0
|
$13.37B — | $200.00 — | $13.68 — | $13.68 — | $13.37B — | 34.65 | $0.44 — | ||
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
0
|
€12.19B 13.32B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.19B 13.32B USD | 10.69 | €18.05 19.73 USD | ||
| Smith & Nephew plc NPWA.F | €28.60 31.26 USD |
-0.69
|
€12.14B 13.27B USD | €300.00 327.94 USD | €28.60 31.26 USD | €28.60 31.26 USD | €12.14B 13.27B USD | 29.79 | €0.96 1.05 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Smith & Nephew plc NPW1.F | €14.28 15.61 USD |
-0.97
|
€12.12B 13.25B USD | €80.00 87.45 USD | €14.28 15.61 USD | €14.28 15.61 USD | €12.12B 13.25B USD | 29.75 | €0.48 0.52 USD | ||
| Olympus Corporation OLY1.F | €10.98 12 USD |
-2.44
|
€12.11B 13.24B USD | €89.00 97.29 USD | €10.98 12 USD | €10.98 12 USD | €12.11B 13.24B USD | 22.86 | €0.48 0.52 USD | ||
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
0
|
€12.09B 13.22B USD | €171.00 186.93 USD | €12.90 14.1 USD | €13.00 14.21 USD | €12.09B 13.22B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.32 18.93 USD |
-0.14
|
€12.04B 13.16B USD | €100.00 109.31 USD | €17.32 18.93 USD | €17.33 18.94 USD | €12.04B 13.16B USD | 0 | -€0.85 -0.9 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.94B 13.16B USD | 0 | -R$23.62 -4.7 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 47.10K 3.01 USD | IDR 15,925.00 1.02 USD | IDR 16,600.00 1.06 USD | IDR 201.94T 12.9B USD | 0 | -IDR 10.18 -0.0006 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.16 66.86 USD |
-3.35
|
€11.79B 12.88B USD | €40.00 43.73 USD | €61.16 66.86 USD | €61.16 66.86 USD | €11.79B 12.88B USD | 0 | -€3.62 -3.9 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Guardant Health, Inc. 5GH.F | €88.26 96.48 USD |
-0.7
|
€11.71B 12.8B USD | €35.00 38.26 USD | €88.26 96.48 USD | €88.26 96.48 USD | €11.71B 12.8B USD | 0 | -€2.76 -3.01 USD | ||
| Olympus OCPNF | $11.58 — |
0
|
$12.76B — | $500.00 — | $13.00 — | $13.00 — | $12.76B — | 21.05 | $0.55 — | ||
| Fresenius Medical Care AG FMEA.F | €19.40 21.21 USD |
-1.02
|
€11.57B 12.65B USD | €13.00 14.21 USD | €19.40 21.21 USD | €19.40 21.21 USD | €11.57B 12.65B USD | 15.90 | €1.22 1.33 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,254.75 15.18 USD |
+0.68
|
₹1.04T 12.64B USD | ₹21.39K 258.78 USD | ₹1,245.10 15.06 USD | ₹1,258.00 15.22 USD | ₹1.04T 12.64B USD | 17.85 | ₹70.26 0.85 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.93 43.97 USD |
+1.37
|
R$62.26B 12.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.26B 12.62B USD | 31.66 | R$6.85 1.39 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,072.00 12.97 USD |
-0.29
|
₹1.04T 12.62B USD | ₹32.55K 393.85 USD | ₹1,070.90 12.96 USD | ₹1,088.50 13.17 USD | ₹1.04T 12.62B USD | 77.51 | ₹13.83 0.17 USD | ||
| Cochlear CHEOF | $191.24 — |
0
|
$12.53B — | $35.00 — | $178.00 — | $178.00 — | $12.53B — | 48.78 | $3.92 — | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.32 -1.7 USD | ||
| Fresenius Medical Care AG FME.VI | €39.20 42.85 USD |
-0.05
|
€11.36B 12.42B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €11.36B 12.42B USD | 16.06 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FME.F | €39.11 42.75 USD |
-0.2
|
€11.34B 12.39B USD | €947.00 1.04K USD | €39.11 42.75 USD | €39.11 42.75 USD | €11.34B 12.39B USD | 16.02 | €2.44 2.67 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $35.25 — |
0
|
$12.36B — | $1.00 — | $32.06 — | $32.06 — | $12.36B — | 0 | $0.00 — | ||
| Smith & Nephew plc SNNUF | $14.55 — |
0
|
$12.35B — | $133.00 — | $15.75 — | $15.75 — | $12.35B — | 25.98 | $0.56 — | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,027.40 85.02 USD |
-0.89
|
₹1.01T 12.22B USD | ₹1.84K 22.26 USD | ₹7,013.15 84.85 USD | ₹7,118.85 86.13 USD | ₹1.01T 12.22B USD | 60.33 | ₹116.47 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,016.50 84.89 USD |
-1.05
|
₹1.01T 12.21B USD | ₹188.76K 2.28K USD | ₹7,012.50 84.84 USD | ₹7,116.00 86.09 USD | ₹1.01T 12.21B USD | 60.24 | ₹116.47 1.41 USD | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Viatris Inc. VIA.F | €9.55 10.44 USD |
+0.57
|
€11.06B 12.09B USD | €280.00 306.08 USD | €9.55 10.44 USD | €9.55 10.44 USD | €11.06B 12.09B USD | 0 | -€2.69 -2.9 USD | ||
| Moderna, Inc. MRNA.MX | MX$511.70 30.3 USD |
+1.03
|
MX$202.35B 11.98B USD | MX$676.00 40.03 USD | MX$501.22 29.68 USD | MX$512.71 30.36 USD | MX$202.35B 11.98B USD | 0 | -MX$146.90 -8.7 USD | ||
| Ipsen S.A. IPSEY | $35.98 — |
+2.49
|
$11.87B — | $200.00 — | $35.41 — | $35.41 — | $11.87B — | 23.06 | $1.56 — | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €471.50 515.41 USD |
-1.13
|
€10.71B 11.71B USD | €45.00 49.19 USD | €471.50 515.41 USD | €471.50 515.41 USD | €10.71B 11.71B USD | 0 | -€11.07 -12.1 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,738.00 162.12 USD |
0
|
MX$196.45B 11.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$196.45B 11.63B USD | 29.06 | MX$94.19 5.58 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$146.86 29.77 USD |
+2.61
|
R$57.17B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.17B 11.59B USD | 20.53 | R$7.15 1.45 USD | ||
| Eurofins Scientific SE ERFSF | $65.50 — |
-4.41
|
$11.58B — | $350.00 — | $70.98 — | $70.98 — | $11.58B — | 24.81 | $2.64 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Lupin Limited LUPIN.BO | ₹2,063.40 24.96 USD |
+0.55
|
₹942.48B 11.4B USD | ₹12.44K 150.52 USD | ₹2,050.75 24.81 USD | ₹2,075.00 25.1 USD | ₹942.48B 11.4B USD | 21.86 | ₹94.39 1.14 USD | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
0
|
€10.41B 11.38B USD | €112.00 122.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.38 | €2.66 2.91 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.82 32.6 USD |
-6.75
|
€10.37B 11.34B USD | €60.00 65.59 USD | €29.82 32.6 USD | €29.82 32.6 USD | €10.37B 11.34B USD | 0 | €0.00 0 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.85B 11.3B USD | 19.95 | MX$49.10 2.91 USD | ||
| Ascendis Pharma A/S A71.F | €167.00 182.55 USD |
-0.6
|
€10.20B 11.15B USD | €8.00 8.75 USD | €167.00 182.55 USD | €167.00 182.55 USD | €10.20B 11.15B USD | 0 | -€3.82 -4.1 USD | ||
| Ipsen S.A. I7G0.F | €30.80 33.67 USD |
+0.65
|
€10.16B 11.1B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.16B 11.1B USD | 22.98 | €1.34 1.46 USD | ||
| Ipsen S.A. IPN.VI | €122.90 134.35 USD |
-0.57
|
€10.13B 11.08B USD | €0.00 0 USD | €122.90 134.35 USD | €122.90 134.35 USD | €10.13B 11.08B USD | 22.88 | €5.37 5.87 USD | ||
| Cochlear Limited OC50.F | €76.50 83.62 USD |
0
|
€10.13B 11.08B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.13B 11.08B USD | 45.26 | €1.69 1.85 USD | ||
| Ipsen S.A. I7G.F | €122.70 134.13 USD |
+0.74
|
€10.12B 11.06B USD | €600.00 655.88 USD | €122.70 134.13 USD | €122.70 134.13 USD | €10.12B 11.06B USD | 22.89 | €5.36 5.86 USD | ||
| Eurofins Scientific SE ESF0.F | €57.10 62.42 USD |
+0.28
|
€10.10B 11.04B USD | €200.00 218.63 USD | €56.54 61.81 USD | €57.10 62.42 USD | €10.10B 11.04B USD | 25.15 | €2.27 2.48 USD | ||
| Eurofins Scientific SE ESF.VI | €57.02 62.33 USD |
-0.07
|
€10.08B 11.02B USD | €0.00 0 USD | €57.02 62.33 USD | €57.02 62.33 USD | €10.08B 11.02B USD | 25.11 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €84.08 91.91 USD |
-1.59
|
€10.01B 10.94B USD | €335.00 366.2 USD | €84.08 91.91 USD | €84.08 91.91 USD | €10.01B 10.94B USD | 50.34 | €1.67 1.83 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.42 2.64 USD |
+4.41
|
€9.96B 10.88B USD | €0.00 0 USD | €2.42 2.64 USD | €2.42 2.64 USD | €9.96B 10.88B USD | 16.10 | €0.15 0.16 USD | ||
| Exelixis, Inc. EX9.F | €35.63 38.95 USD |
-0.7
|
€9.95B 10.87B USD | €160.00 174.9 USD | €35.63 38.95 USD | €35.63 38.95 USD | €9.95B 10.87B USD | 17.46 | €2.04 2.23 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.70 12.79 USD |
-0.85
|
€9.92B 10.85B USD | €415.00 453.65 USD | €11.70 12.79 USD | €11.70 12.79 USD | €9.92B 10.85B USD | 17.46 | €0.67 0.73 USD | ||
| Align Technology, Inc. ALGN.VI | €137.00 149.76 USD |
-1.12
|
€9.83B 10.75B USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €9.83B 10.75B USD | 30.85 | €4.44 4.85 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.84 0.92 USD |
+3.47
|
€9.83B 10.74B USD | €5.06K 5.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €9.83B 10.74B USD | 21.00 | €0.04 0.04 USD | ||
| Cochlear Limited OC5.F | €149.72 163.66 USD |
-2.34
|
€9.80B 10.71B USD | €650.00 710.54 USD | €149.72 163.66 USD | €149.72 163.66 USD | €9.80B 10.71B USD | 44.42 | €3.37 3.68 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €47.80 52.25 USD |
-1.4
|
€9.80B 10.71B USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €9.80B 10.71B USD | 24.76 | €1.93 2.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.42 2.65 USD |
+4.31
|
€9.78B 10.69B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €9.78B 10.69B USD | 16.13 | €0.15 0.16 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €47.52 51.95 USD |
-1.66
|
€9.78B 10.69B USD | €70.00 76.52 USD | €47.52 51.95 USD | €47.58 52.01 USD | €9.78B 10.69B USD | 24.62 | €1.93 2.11 USD | ||
| Align Technology, Inc. AFW.F | €135.30 147.9 USD |
-1.31
|
€9.76B 10.67B USD | €3.00 3.28 USD | €135.30 147.9 USD | €135.30 147.9 USD | €9.76B 10.67B USD | 30.54 | €4.43 4.84 USD | ||
| Alibaba Health Information Technology ALBHF | $0.66 — |
-5.01
|
$10.67B — | $110.00 — | $0.88 — | $0.88 — | $10.67B — | 33.14 | $0.02 — | ||
| Moderna, Inc. MRNA.VI | €24.18 26.43 USD |
+0.73
|
€9.72B 10.63B USD | €0.00 0 USD | €24.18 26.43 USD | €24.18 26.43 USD | €9.72B 10.63B USD | 0 | -€6.91 -7.5 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.76 10.29 USD |
+1.01
|
R$52.19B 10.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.19B 10.58B USD | 0 | -R$1.90 -0.3 USD | ||
| Penumbra, Inc. 0P8.F | €245.40 268.26 USD |
-0.37
|
€9.62B 10.51B USD | €76.00 83.08 USD | €245.40 268.26 USD | €245.40 268.26 USD | €9.62B 10.51B USD | 68.35 | €3.59 3.92 USD | ||
| Moderna, Inc. 0QF.MU | €24.13 26.37 USD |
+1.6
|
€9.62B 10.51B USD | €0.00 0 USD | €24.13 26.37 USD | €24.13 26.37 USD | €9.62B 10.51B USD | 0 | -€6.92 -7.5 USD | ||
| Financière de Tubize SA FTD.SG | €216.00 236.12 USD |
0
|
€9.61B 10.51B USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €9.61B 10.51B USD | 103.34 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.F | €215.50 235.57 USD |
-2.05
|
€9.59B 10.49B USD | €100.00 109.31 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 103.60 | €2.08 2.27 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$11.06 2.24 USD |
0
|
R$51.70B 10.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.70B 10.48B USD | 122.88 | R$0.09 0.02 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,099.49 65.1 USD |
-1.98
|
MX$174.70B 10.34B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$174.70B 10.34B USD | 43.28 | MX$25.40 1.5 USD | ||
| Moderna, Inc. 0QF.F | €24.00 26.23 USD |
-1.7
|
€9.44B 10.32B USD | €130.00 142.11 USD | €24.00 26.23 USD | €24.43 26.7 USD | €9.44B 10.32B USD | 0 | -€6.92 -7.5 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
0
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.58B 10.16B USD | 0 | -MX$12.72 -0.7 USD | ||
| Encompass Health Corporation HSOA.F | €92.00 100.57 USD |
-3.66
|
€9.29B 10.16B USD | €77.00 84.17 USD | €92.00 100.57 USD | €92.00 100.57 USD | €9.29B 10.16B USD | 20.17 | €4.56 4.98 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.96 50.24 USD |
+1.03
|
€9.05B 9.9B USD | €108.00 118.06 USD | €45.96 50.24 USD | €45.96 50.24 USD | €9.05B 9.9B USD | 19.89 | €2.31 2.53 USD | ||
| Orion Oyj ORINY | $35.15 — |
0
|
$9.89B — | $1.00 — | $34.10 — | $34.10 — | $9.89B — | 27.03 | $1.30 — | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €46.21 50.51 USD |
+0.37
|
€8.97B 9.81B USD | €0.00 0 USD | €46.21 50.51 USD | €46.21 50.51 USD | €8.97B 9.81B USD | 20.00 | €2.31 2.53 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| ABIVAX Société Anonyme 2X1.F | €115.00 125.71 USD |
+9.52
|
€8.96B 9.79B USD | €474.00 518.15 USD | €115.00 125.71 USD | €117.00 127.9 USD | €8.96B 9.79B USD | 0 | -€3.09 -3.3 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$9.73B — | $5.10K — | $110.00 — | $110.10 — | $9.73B — | 0 | -$3.59 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $9.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.60 70.55 USD |
+0.43
|
A$14.33B 9.49B USD | A$657.00 434.84 USD | A$106.38 70.41 USD | A$106.60 70.55 USD | A$14.33B 9.49B USD | 65.23 | A$1.63 1.08 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
-0.66
|
€8.67B 9.48B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.67B 9.48B USD | 27.20 | €1.11 1.21 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €17.32 18.94 USD |
-5.84
|
€8.61B 9.41B USD | €500.00 546.57 USD | €17.32 18.94 USD | €17.32 18.94 USD | €8.61B 9.41B USD | 288.73 | €0.06 0.07 USD | ||
| Qiagen N.V. QIA.F | €39.09 42.73 USD |
-0.87
|
€8.60B 9.4B USD | €1.13K 1.23K USD | €39.09 42.73 USD | €39.09 42.73 USD | €8.60B 9.4B USD | 24.58 | €1.59 1.74 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.28B 9.38B USD | 12.42 | R$51.46 10.43 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.00 10.93 USD |
-0.99
|
€8.57B 9.37B USD | €600.00 655.88 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.57B 9.37B USD | 34.48 | €0.29 0.32 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||