ประเทศ: เม็กซิโก หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (108)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (108)
การดูแลสุขภาพ (108)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (28)
- ผู้ผลิตยา - ทั่วไป (14)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- แผนการดูแลสุขภาพ (6)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (4)
- อุปกรณ์ทางการแพทย์ (10)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (11)
- การวินิจฉัยและการวิจัย (17)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $25.37 1.5 USD |
+0.96
|
$25.37B 1.5B USD | $2.02M 119.31K USD | $24.97 1.48 USD | $25.52 1.51 USD | $25.37B 1.5B USD | 11.22 | $2.26 0.13 USD | |
| Eli Lilly and Company LLY.MX | $16,639 985.23 USD |
+2.04
|
$15.11T 894.75B USD | $902 53.41 USD | $16,300 965.16 USD | $16,639 985.23 USD | $15.11T 894.75B USD | 69.41 | $239.7 14.19 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,613.83 628.47 USD |
0
|
$9.8T 580.26B USD | $6 0.36 USD | $10,613.83 628.47 USD | $10,613.83 628.47 USD | $9.8T 580.26B USD | 33.44 | $317.35 18.79 USD | |
| Johnson & Johnson JNJ.MX | $3,182.4 188.44 USD |
-0.08
|
$7.67T 454.1B USD | $29 1.72 USD | $3,182.39 188.44 USD | $3,182.4 188.44 USD | $7.67T 454.1B USD | 26.86 | $118.48 7.02 USD | |
| AbbVie Inc. ABBV.MX | $4,201.26 248.77 USD |
0
|
$7.47T 442.48B USD | $1 0.06 USD | $4,201.26 248.77 USD | $4,201.26 248.77 USD | $7.47T 442.48B USD | 85.47 | $49.15 2.91 USD | |
| Roche Holding AG ROGN.MX | $6,690 396.13 USD |
0
|
$5.43T 321.34B USD | $43 2.55 USD | $6,690 396.13 USD | $6,690 396.13 USD | $5.43T 321.34B USD | 28.01 | $238.83 14.14 USD | |
| AstraZeneca PLC AZNN.MX | $1,529 90.54 USD |
0
|
$4.74T 280.69B USD | $0 0 USD | $1,529 90.54 USD | $1,529 90.54 USD | $4.74T 280.69B USD | 33.22 | $46.02 2.72 USD | |
| Abbott Laboratories ABT.MX | $2,688 159.16 USD |
0
|
$4.68T 276.96B USD | $3.91K 231.58 USD | $2,688 159.16 USD | $2,688 159.16 USD | $4.68T 276.96B USD | 17.18 | $156.44 9.26 USD | |
| Merck & Co., Inc. MRK.MX | $1,771 104.86 USD |
+0.41
|
$4.53T 267.95B USD | $234 13.86 USD | $1,755.05 103.92 USD | $1,771 104.86 USD | $4.53T 267.95B USD | 12.82 | $138.11 8.18 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.5T 266.67B USD | $0 0 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.5T 266.67B USD | 18.58 | $120.24 7.12 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,976.73 590.74 USD |
+1.53
|
$3.79T 224.34B USD | $170 10.07 USD | $9,976.73 590.74 USD | $9,976.73 590.74 USD | $3.79T 224.34B USD | 29.42 | $339 20.07 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,005 592.42 USD |
0
|
$3.64T 215.65B USD | $714 42.28 USD | $10,005 592.42 USD | $10,005 592.42 USD | $3.64T 215.65B USD | 76.33 | $131.07 7.76 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $0 0 USD | $6,430 380.73 USD | $6,430 380.73 USD | $3.45T 204.53B USD | 41.49 | $154.96 9.18 USD | |
| Novo Nordisk A/S NVON.MX | $1,395.01 82.6 USD |
+0.66
|
$3.22T 190.49B USD | $330 19.54 USD | $1,375 81.42 USD | $1,401 82.96 USD | $3.22T 190.49B USD | 22.46 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $2,045.11 121.1 USD |
0
|
$3.07T 181.58B USD | $2.23K 132.04 USD | $2,045.11 121.1 USD | $2,045.11 121.1 USD | $3.07T 181.58B USD | 80.01 | $25.56 1.51 USD | |
| Danaher Corporation DHR.MX | $4,157.2 246.16 USD |
-3.3
|
$2.97T 176.11B USD | $118 6.99 USD | $4,157.2 246.16 USD | $4,157.2 246.16 USD | $2.97T 176.11B USD | 38.37 | $108.33 6.41 USD | |
| Stryker Corporation SYK.MX | $7,500 444.09 USD |
-0.13
|
$2.91T 172.55B USD | $1.53K 90.36 USD | $0 0 USD | $0 0 USD | $2.91T 172.55B USD | 47.10 | $159.21 9.43 USD | |
| Pfizer Inc. PFE.MX | $503.68 29.82 USD |
+0.84
|
$2.87T 170.19B USD | $1.91K 113.27 USD | $496 29.37 USD | $505.12 29.91 USD | $2.87T 170.19B USD | 17.44 | $28.87 1.71 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,278 134.89 USD |
+0.17
|
$2.85T 168.52B USD | $184 10.9 USD | $2,278 134.89 USD | $2,278 134.89 USD | $2.85T 168.52B USD | 294.69 | $7.73 0.46 USD | |
| Sanofi SNYN.MX | $1,119 66.26 USD |
0
|
$2.77T 163.82B USD | $281 16.64 USD | $1,119 66.26 USD | $1,119 66.26 USD | $2.77T 163.82B USD | 22.98 | $48.68 2.88 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,845.23 582.96 USD |
0
|
$2.55T 150.95B USD | $322 19.07 USD | $9,845.23 582.96 USD | $9,845.23 582.96 USD | $2.55T 150.95B USD | 0 | -$42.32 -2.5 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,213 71.82 USD |
-0.13
|
$2.48T 146.74B USD | $9 0.53 USD | $1,213 71.82 USD | $1,213 71.82 USD | $2.48T 146.74B USD | 0 | -$90.37 -5.3 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.32T 137.63B USD | $5.57K 329.58 USD | $1,802.88 106.75 USD | $1,802.88 106.75 USD | $2.32T 137.63B USD | 26.80 | $67.25 3.98 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.84T 108.82B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.84T 108.82B USD | 24.39 | $248.05 14.69 USD | |
| CVS Health Corporation CVS.MX | $1,378.04 81.6 USD |
0
|
$1.76T 103.93B USD | $4 0.24 USD | $1,378.04 81.6 USD | $1,378.04 81.6 USD | $1.76T 103.93B USD | 18.38 | $74.97 4.44 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,782.54 401.61 USD |
0
|
$1.74T 103.22B USD | $0 0 USD | $6,782.54 401.61 USD | $6,782.54 401.61 USD | $1.74T 103.22B USD | 15.06 | $450.36 26.67 USD | |
| GSK plc GSKN.MX | $811 48.02 USD |
0
|
$1.65T 97.59B USD | $0 0 USD | $811 48.02 USD | $811 48.02 USD | $1.65T 97.59B USD | 24.62 | $32.93 1.95 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| Zoetis Inc. ZTS.MX | $3,292 194.93 USD |
0
|
$1.48T 87.92B USD | $4.27K 252.9 USD | $3,292 194.93 USD | $3,292 194.93 USD | $1.48T 87.92B USD | 29.41 | $111.93 6.63 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $13,011.61 770.45 USD |
0
|
$1.4T 82.83B USD | $523 30.97 USD | $13,011.61 770.45 USD | $13,011.61 770.45 USD | $1.4T 82.83B USD | 16.58 | $784.6 46.46 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.33T 78.71B USD | $0 0 USD | $4,391 260 USD | $4,391 260 USD | $1.33T 78.71B USD | 36.10 | $121.63 7.2 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.58B 53.86B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.58B 53.86B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 32.57 | $89.25 5.28 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$759.35B 44.96B USD | $0 0 USD | $4,587.04 271.61 USD | $4,587.04 271.61 USD | $759.35B 44.96B USD | 51.81 | $88.53 5.24 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
+9.06
|
$739.91B 43.81B USD | $2.19K 129.91 USD | $2,836.28 167.94 USD | $2,836.28 167.94 USD | $739.91B 43.81B USD | 25.78 | $110 6.51 USD | |
| ResMed Inc. RMD.MX | $4,797.34 284.06 USD |
0
|
$704.57B 41.72B USD | $0 0 USD | $4,797.34 284.06 USD | $4,797.34 284.06 USD | $704.57B 41.72B USD | 27.62 | $173.66 10.28 USD | |
| DexCom, Inc. DXCM.MX | $1,788.7 105.91 USD |
0
|
$701.36B 41.53B USD | $0 0 USD | $1,788.7 105.91 USD | $1,788.7 105.91 USD | $701.36B 41.53B USD | 61.34 | $29.16 1.73 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,555 506.56 USD |
0
|
$694.68B 41.13B USD | $0 0 USD | $8,555 506.56 USD | $8,555 506.56 USD | $694.68B 41.13B USD | 39.21 | $218.15 12.92 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,800 225.01 USD |
0
|
$670B 39.67B USD | $22 1.3 USD | $3,800 225.01 USD | $3,800 225.01 USD | $670B 39.67B USD | 24.75 | $153.52 9.09 USD | |
| Humana Inc. HUM.MX | $5,064.33 299.87 USD |
0
|
$654.37B 38.75B USD | $581 34.4 USD | $5,064.33 299.87 USD | $5,064.33 299.87 USD | $654.37B 38.75B USD | 24.75 | $204.6 12.11 USD | |
| Centene Corporation CNC.MX | $1,144 67.74 USD |
0
|
$614.12B 36.36B USD | $1 0.06 USD | $1,144 67.74 USD | $1,144 67.74 USD | $614.12B 36.36B USD | 8.84 | $129.27 7.65 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $1 0.06 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $7,417 439.18 USD |
0
|
$440.65B 26.09B USD | $0 0 USD | $7,417 439.18 USD | $7,417 439.18 USD | $440.65B 26.09B USD | 33.78 | $219.54 13 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $6 0.36 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 12.46 | $228.89 13.55 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$398.8B 23.61B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $398.8B 23.61B USD | 25.97 | $181.08 10.72 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$13.09 -0.7 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312.84 18.52 USD |
+0.92
|
$359.9B 21.31B USD | $1.04K 61.34 USD | $312.84 18.52 USD | $312.84 18.52 USD | $359.9B 21.31B USD | 0 | -$29.69 -1.7 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,844.15 168.41 USD |
0
|
$349.69B 20.71B USD | $0 0 USD | $2,844.15 168.41 USD | $2,844.15 168.41 USD | $349.69B 20.71B USD | 18.55 | $153.3 9.08 USD | |
| The Cooper Companies, Inc. COO.MX | $1,723 102.02 USD |
0
|
$344.53B 20.4B USD | $0 0 USD | $1,723 102.02 USD | $1,723 102.02 USD | $344.53B 20.4B USD | 40.64 | $42.39 2.51 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.95B 19.3B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.95B 19.3B USD | 32.89 | $136.8 8.1 USD | |
| Align Technology, Inc. ALGN.MX | $4,235 250.76 USD |
0
|
$311.69B 18.46B USD | $0 0 USD | $4,235 250.76 USD | $4,235 250.76 USD | $311.69B 18.46B USD | 36.76 | $115.19 6.82 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$282.35B 16.72B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $282.35B 16.72B USD | 32.67 | $45.29 2.68 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| Illumina, Inc. ILMN.MX | $1,666.26 98.66 USD |
+4.47
|
$265.66B 15.73B USD | $1.8K 106.58 USD | $1,666.26 98.66 USD | $1,666.26 98.66 USD | $265.66B 15.73B USD | 0 | -$157.4 -9.3 USD | |
| Moderna, Inc. MRNA.MX | $570 33.75 USD |
+2.54
|
$220.5B 13.06B USD | $170 10.07 USD | $570 33.75 USD | $580 34.34 USD | $220.5B 13.06B USD | 0 | -$190 -11.2 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$206.72B 12.24B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $206.72B 12.24B USD | 111.13 | $15.4 0.91 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,759.7 400.26 USD |
0
|
$205.95B 12.19B USD | $0 0 USD | $6,759.7 400.26 USD | $6,759.7 400.26 USD | $205.95B 12.19B USD | 26.10 | $258.9 15.33 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $228.5 13.53 USD |
0
|
$197.64B 11.7B USD | $0 0 USD | $228.5 13.53 USD | $228.5 13.53 USD | $197.64B 11.7B USD | 0 | -$209.71 -12.4 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $864.63 51.2 USD |
-0.69
|
$110.1B 6.52B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $110.1B 6.52B USD | 0 | -$72.92 -4.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$62.24 -3.6 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.79 | $68.21 4.04 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $530 31.38 USD |
+0.13
|
$51.29B 3.04B USD | $69 4.09 USD | $530 31.38 USD | $540 31.97 USD | $51.29B 3.04B USD | 12.07 | $43.89 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $440 26.05 USD |
+46.18
|
$47.63B 2.82B USD | $0 0 USD | $440 26.05 USD | $440 26.05 USD | $47.63B 2.82B USD | 0 | -$30.67 -1.8 USD | |
| Teladoc Health, Inc. TDOC.MX | $158 9.36 USD |
+0.21
|
$27.66B 1.64B USD | $46 2.72 USD | $158 9.36 USD | $159 9.41 USD | $27.66B 1.64B USD | 0 | -$120.2 -7.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.69B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.69B 1.52B USD | 0 | -$12.69 -0.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| OPKO Health, Inc. OPK.MX | $33.9 2.01 USD |
0
|
$22.83B 1.35B USD | $6 0.36 USD | $33.9 2.01 USD | $33.9 2.01 USD | $22.83B 1.35B USD | 0 | -$1.64 -0.09 USD | |
| Novavax, Inc. NVAX.MX | $119 7.05 USD |
-3.34
|
$19.14B 1.13B USD | $1.29K 76.56 USD | $119 7.05 USD | $126.01 7.46 USD | $19.14B 1.13B USD | 0 | -$25.19 -1.4 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $352.41 20.87 USD |
+2.03
|
$11.69B 691.9M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.69B 691.9M USD | 0 | -$28.87 -1.7 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$27.44 -1.6 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.11B 539.37M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.11B 539.37M USD | 30.55 | $5.4 0.32 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $361 21.38 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.19B 247.95M USD | $0 0 USD | $14.34 0.85 USD | $14.34 0.85 USD | $4.19B 247.95M USD | 0 | -$4.1 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.9 2.07 USD |
0
|
$3.33B 197.15M USD | $81 4.8 USD | $34.9 2.07 USD | $34.9 2.07 USD | $3.33B 197.15M USD | 8.94 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.88 -0.7 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $1 0.06 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.89 -1.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 161.97M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 161.97M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $15.13 0.9 USD |
0
|
$1.95B 115.72M USD | $0 0 USD | $15.13 0.9 USD | $15.13 0.9 USD | $1.95B 115.72M USD | 0 | -$4.1 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $35 2.07 USD |
0
|
$1.28B 75.99M USD | $89 5.27 USD | $35 2.07 USD | $35 2.07 USD | $1.28B 75.99M USD | 0 | -$80.9 -4.7 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$1.05B 62.33M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $1.05B 62.33M USD | 0 | -$508.7 -30.1 USD | |
| FibroGen, Inc. FGEN.MX | $6.41 0.38 USD |
0
|
$646.88M 38.3M USD | $20 1.18 USD | $6.41 0.38 USD | $6.41 0.38 USD | $646.88M 38.3M USD | 0 | -$31.32 -1.8 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $66 3.91 USD |
+15.75
|
$197.43M 11.69M USD | $84 4.97 USD | $66 3.91 USD | $66 3.91 USD | $197.43M 11.69M USD | 0 | -$2,826 -167.3 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}