หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ค้าปลีกเภสัชภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (44)
- อาร์เจนตินา (1)
- ออสเตรีย (2)
- บราซิล (4)
- แคนาดา (10)
- จีน (13)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- เยอรมนี (24)
- ฮ่องกง (8)
- อินเดีย (4)
- อิตาลี (1)
- ญี่ปุ่น (24)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (2)
- ไต้หวัน (3)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
การดูแลสุขภาพ (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (155)
ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
+10.7
|
$8.83B 9.65B USD | $24.2K 26.45K USD | $0.52 0.57 USD | $0.54 0.59 USD | $8.83B 9.65B USD | 53.07 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
+8.77
|
$8.68B 9.49B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.68B 9.49B USD | 51.82 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.66 10.55 USD |
+2.05
|
$8.66B 9.47B USD | $2.03K 2.22K USD | $9.6 10.49 USD | $9.76 10.67 USD | $8.66B 9.47B USD | 0 | -$6.09 -6.6 USD | |
| Walgreens Boots Alliance WBA | $10.69 — |
-0.83
|
$9.24B — | $16.61M — | $10.6 — | $10.84 — | $9.24B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.43 0.57 USD |
+4.73
|
$71.29B 9.11B USD | $165.07M 21.11M USD | $4.34 0.55 USD | $4.73 0.6 USD | $71.29B 9.11B USD | 49.22 | $0.09 0.01 USD | |
| Alibaba Health Information Technology ALBHF | $0.53 — |
0
|
$8.77B — | $1.7K — | $0.5 — | $0.52 — | $8.77B — | 53.29 | $0.01 — | |
| Raia Drogasil S.A. RADL3.SA | $20.59 4.17 USD |
-2.79
|
$35.27B 7.15B USD | $15.6M 3.16M USD | $20.4 4.13 USD | $21.74 4.41 USD | $35.27B 7.15B USD | 28.59 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,524.5 17.04 USD |
+4.19
|
$1.02T 6.88B USD | $2.18M 14.73K USD | $2,410 16.27 USD | $2,534.5 17.11 USD | $1.02T 6.88B USD | 19.45 | $129.76 0.88 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.43 3.95 USD |
+3.04
|
$34.47B 4.79B USD | $17.1M 2.38M USD | $27.2 3.78 USD | $28.45 3.96 USD | $34.47B 4.79B USD | 22.56 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.84 0.67 USD |
+0.62
|
$24.41B 3.39B USD | $20.33M 2.83M USD | $4.81 0.67 USD | $4.89 0.68 USD | $24.41B 3.39B USD | 11.80 | $0.41 0.06 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,310 15.59 USD |
+3.61
|
$479.03B 3.23B USD | $1.29M 8.69K USD | $2,214.5 14.95 USD | $2,325.5 15.7 USD | $479.03B 3.23B USD | 22.12 | $104.41 0.7 USD | |
| Redcare Pharmacy NV 0RJT.IL | $118.1 129.1 USD |
+7.07
|
$2.15B 2.35B USD | $29.51K 32.26K USD | $116.9 127.79 USD | $120.1 131.29 USD | $2.15B 2.35B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.43 2.56 USD |
+1.54
|
$14.01B 1.95B USD | $20.12M 2.8M USD | $18.1 2.52 USD | $18.69 2.6 USD | $14.01B 1.95B USD | 16.60 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.85 1.79 USD |
+1.34
|
$7.53B 1.05B USD | $5.67M 788.25K USD | $12.65 1.76 USD | $12.91 1.8 USD | $7.53B 1.05B USD | 49.42 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.49 1.09 USD |
-1.16
|
$7.19B 919.42M USD | $1.61M 205.48K USD | $8.44 1.08 USD | $8.7 1.11 USD | $7.19B 919.42M USD | 14.38 | $0.59 0.08 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.31 1.29 USD |
+0.11
|
$4.85B 674.95M USD | $27.23M 3.79M USD | $9.02 1.25 USD | $9.46 1.32 USD | $4.85B 674.95M USD | 16.05 | $0.58 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $158 5.02 USD |
+9.72
|
$20.84B 662.15M USD | $455.02K 14.46K USD | $154.5 4.91 USD | $158 5.02 USD | $20.84B 662.15M USD | 31.16 | $5.07 0.16 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.68 1.48 USD |
+3.19
|
$4.33B 601.94M USD | $4.16M 577.92K USD | $10.47 1.46 USD | $10.77 1.5 USD | $4.33B 601.94M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.13 1.69 USD |
+1.93
|
$3.54B 491.99M USD | $4.94M 686.66K USD | $11.96 1.66 USD | $12.23 1.7 USD | $3.54B 491.99M USD | 14.44 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.22 2.81 USD |
+3.43
|
$3.17B 440.45M USD | $3.42M 475.08K USD | $19.69 2.74 USD | $20.56 2.86 USD | $3.17B 440.45M USD | 13.21 | $1.53 0.21 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.35 0.68 USD |
-0.89
|
$2.07B 419.98M USD | $691.2K 140.09K USD | $3.32 0.67 USD | $3.42 0.69 USD | $2.07B 419.98M USD | 19.70 | $0.17 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.77 1.08 USD |
+1.83
|
$3.02B 419.74M USD | $7.39M 1.03M USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.02B 419.74M USD | 8.35 | $0.93 0.13 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.17 1.69 USD |
+2.1
|
$2.71B 377.5M USD | $5.62M 780.87K USD | $11.88 1.65 USD | $12.25 1.7 USD | $2.71B 377.5M USD | 16.67 | $0.73 0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.24 0.41 USD |
-6.36
|
$2.77B 353.92M USD | $1.12M 142.95K USD | $3.24 0.41 USD | $3.42 0.44 USD | $2.77B 353.92M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
-2.22
|
$2.63B 335.76M USD | $165K 21.1K USD | $2.14 0.27 USD | $2.25 0.29 USD | $2.63B 335.76M USD | 15.71 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.17 3.36 USD |
+3.69
|
$2.31B 321.51M USD | $2.65M 369.02K USD | $23.75 3.3 USD | $24.49 3.41 USD | $2.31B 321.51M USD | 92.96 | $0.26 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.5 1.46 USD |
+6.82
|
$2.16B 299.88M USD | $10.73M 1.49M USD | $10.05 1.4 USD | $10.79 1.5 USD | $2.16B 299.88M USD | 42.00 | $0.25 0.03 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.74 2.03 USD |
-1.44
|
$221.77M 164.57M USD | $35.46K 26.32K USD | $2.65 1.97 USD | $2.78 2.06 USD | $221.77M 164.57M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $1.97 — |
+2.6
|
$161.96M — | $887.77K — | $1.86 — | $1.99 — | $161.96M — | 0 | -$0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8 0.11 USD |
-1.23
|
$539.47M 75.01M USD | $60.67M 8.44M USD | $0.79 0.11 USD | $0.8299 0.12 USD | $539.47M 75.01M USD | 0 | -$0.65 -0.09 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
0
|
$106.43M 65.68M USD | $54.7K 33.76K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| PetMed Express PETS | $3.13 — |
-3.69
|
$64.65M — | $382.98K — | $2.97 — | $3.21 — | $64.65M — | 313.00 | $0.01 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
+3.85
|
$83.4M 62.5M USD | $189.7K 142.17K USD | $0.27 0.2 USD | $0.27 0.2 USD | $83.4M 62.5M USD | 9.00 | $0.03 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $25.05 0.8 USD |
+9.87
|
$1.87B 59.36M USD | $1.56M 49.56K USD | $24.1 0.77 USD | $25.05 0.8 USD | $1.87B 59.36M USD | 18.02 | $1.39 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.62 1.14 USD |
+2.37
|
$284.39M 57.64M USD | $227.6K 46.13K USD | $5.35 1.08 USD | $5.72 1.16 USD | $284.39M 57.64M USD | 11.01 | $0.51 0.1 USD | |
| 111 YI | $6.15 — |
-8.75
|
$52.68M — | $26.37K — | $6.12 — | $6.81 — | $52.68M — | 0 | -$1.04 — | |
| Beshom Holdings Berhad 7668.KL | $0.67 0.14 USD |
0
|
$200.8M 42.7M USD | $59.8K 12.72K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $200.8M 42.7M USD | 22.33 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.4799 0.06 USD |
+6.67
|
$298.8M 38.21M USD | $2.38M 304.82K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $298.8M 38.21M USD | 6.00 | $0.08 0.01 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-2.94
|
$81.71M 10.45M USD | $11.49M 1.47M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $81.71M 10.45M USD | 4.95 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.11 0.01 USD |
+1.94
|
$80.9M 10.34M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $80.9M 10.34M USD | 0 | -$0.05 -0.006 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.9399 — |
+1.11
|
$6.62M — | $2.33K — | $0.9399 — | $0.9799 — | $6.62M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.17 — |
+0.48
|
$519.33K — | $2.36K — | $0.17 — | $0.27 — | $519.33K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $1.29M — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$114.67K — | $1M — | $0.0005 — | $0.0005 — | $114.67K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $217 12.85 USD |
0
|
$194.33B 11.51B USD | $0 0 USD | $217 12.85 USD | $217 12.85 USD | $194.33B 11.51B USD | 0 | -$139.4 -8.2 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.72 6.43 USD |
+1.02
|
$56.65B 11.48B USD | $396 80.26 USD | $31.4 6.36 USD | $32.28 6.54 USD | $56.65B 11.48B USD | 0 | -$20.12 -4.07 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.76 10.66 USD |
+3.29
|
$8.77B 9.59B USD | $2.3K 2.51K USD | $9.76 10.66 USD | $9.85 10.77 USD | $8.77B 9.59B USD | 0 | -$6.09 -6.6 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10.1 11.04 USD |
+8.6
|
$8.66B 9.47B USD | $95 103.85 USD | $10.1 11.04 USD | $10.1 11.04 USD | $8.66B 9.47B USD | 53.15 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.66 10.56 USD |
+1.48
|
$8.62B 9.42B USD | $0 0 USD | $9.58 10.47 USD | $9.69 10.6 USD | $8.62B 9.42B USD | 0 | -$6.13 -6.7 USD | |
| Alibaba Health Information Technology ALBBY | $10.9 — |
+8.46
|
$8.79B — | $234 — | $10.9 — | $10.94 — | $8.79B — | 51.90 | $0.21 — | |
| Raia Drogasil RADLY | $3.75 — |
-4.09
|
$6.42B — | $2K — | $3.75 — | $3.75 — | $6.42B — | 31.25 | $0.12 — | |
| Clicks CLCGY | $36.22 — |
+0.36
|
$4.31B — | $1.83K — | $35.85 — | $36.22 — | $4.31B — | 29.68 | $1.22 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,038 54.26 USD |
+3.65
|
$637.07B 4.3B USD | $467.6K 3.16K USD | $7,694 51.94 USD | $8,066 54.45 USD | $637.07B 4.3B USD | 22.52 | $356.89 2.41 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.2 19.9 USD |
+3.41
|
$3.31B 3.62B USD | $600 655.88 USD | $17.8 19.46 USD | $18.2 19.9 USD | $3.31B 3.62B USD | 21.16 | $0.86 0.94 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,906 19.62 USD |
+2.58
|
$525.89B 3.55B USD | $1.06M 7.12K USD | $2,775 18.73 USD | $2,906 19.62 USD | $525.89B 3.55B USD | 20.45 | $142.1 0.96 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,473 30.19 USD |
+4.14
|
$523.19B 3.53B USD | $708.5K 4.78K USD | $4,269 28.82 USD | $4,473 30.19 USD | $523.19B 3.53B USD | 17.33 | $258.09 1.74 USD | |
| Tsuruha Holdings Inc. 3391.T | $10,400 70.2 USD |
+5.68
|
$506.18B 3.42B USD | $333.3K 2.25K USD | $9,845 66.46 USD | $10,400 70.2 USD | $506.18B 3.42B USD | 29.23 | $355.68 2.4 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $529 31.32 USD |
+1.54
|
$51.19B 3.03B USD | $91 5.39 USD | $515 30.49 USD | $530 31.38 USD | $51.19B 3.03B USD | 12.05 | $43.87 2.6 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.47 — | |
| Redcare Pharmacy NV SAE1.F | $11.1 12.13 USD |
+5.71
|
$2.48B 2.71B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.48B 2.71B USD | 0 | -$0.23 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $116.6 127.46 USD |
+4.2
|
$2.45B 2.67B USD | $0 0 USD | $116.6 127.46 USD | $118 128.99 USD | $2.45B 2.67B USD | 0 | -$2.27 -2.4 USD | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.64B — | $800 — | $11.74 — | $12.83 — | $2.64B — | 0 | -$0.25 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,144 21.22 USD |
+6.54
|
$320.68B 2.16B USD | $530K 3.58K USD | $2,994.5 20.21 USD | $3,147 21.24 USD | $320.68B 2.16B USD | 16.77 | $187.38 1.26 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,950 19.91 USD |
+3.84
|
$190.58B 1.29B USD | $176.3K 1.19K USD | $2,869 19.37 USD | $2,957 19.96 USD | $190.58B 1.29B USD | 12.93 | $228.03 1.54 USD | |
| Ain Holdings Inc. 9627.T | $4,930 33.28 USD |
+5.7
|
$172.85B 1.17B USD | $167.9K 1.13K USD | $4,764 32.16 USD | $4,960 33.48 USD | $172.85B 1.17B USD | 17.21 | $286.37 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $759 9.18 USD |
+3.27
|
$90.81B 1.1B USD | $1.05K 12.65 USD | $725.65 8.78 USD | $759 9.18 USD | $90.81B 1.1B USD | 69.06 | $10.99 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $745.8 9.02 USD |
+1.12
|
$90.03B 1.09B USD | $72.25K 874.15 USD | $725.25 8.77 USD | $762 9.22 USD | $90.03B 1.09B USD | 67.55 | $11.04 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1 1.09 USD |
+2.58
|
$864.58M 945.1M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $864.58M 945.1M USD | 14.21 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $209 1.41 USD |
+0.48
|
$124.7B 841.78M USD | $602.3K 4.07K USD | $209 1.41 USD | $228 1.54 USD | $124.7B 841.78M USD | 158.33 | $1.32 0.008 USD | |
| NEUCA S.A. 7HD.F | $159.6 174.46 USD |
+5
|
$763.25M 834.34M USD | $3 3.28 USD | $159.6 174.46 USD | $159.6 174.46 USD | $763.25M 834.34M USD | 19.15 | $8.33 9.11 USD | |
| NEUCA S.A. NEU.WA | $692 175.89 USD |
+1.32
|
$3.15B 800.2M USD | $1.39K 352.79 USD | $688 174.87 USD | $720 183.01 USD | $3.15B 800.2M USD | 19.44 | $35.58 9.04 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,859 19.3 USD |
+4.99
|
$86.9B 586.61M USD | $40.3K 272.04 USD | $2,805 18.93 USD | $2,896 19.55 USD | $86.9B 586.61M USD | 13.36 | $213.85 1.44 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,003 13.52 USD |
+4.92
|
$75.14B 507.23M USD | $270.3K 1.82K USD | $1,935 13.06 USD | $2,005 13.53 USD | $75.14B 507.23M USD | 16.92 | $118.38 0.8 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $23 1.36 USD |
-4.17
|
$8.25B 488.7M USD | $1.19K 70.7 USD | $23 1.36 USD | $24 1.42 USD | $8.25B 488.7M USD | 33.33 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $2,847 19.22 USD |
+2.67
|
$63.59B 429.22M USD | $68.4K 461.72 USD | $2,791 18.84 USD | $2,864 19.33 USD | $63.59B 429.22M USD | 14.14 | $201.28 1.36 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,719 11.6 USD |
+6.9
|
$51.36B 346.66M USD | $113.2K 764.13 USD | $1,607 10.85 USD | $1,725 11.64 USD | $51.36B 346.66M USD | 63.29 | $27.16 0.18 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,362 15.94 USD |
+4.01
|
$49.89B 336.75M USD | $41.3K 278.79 USD | $2,316 15.63 USD | $2,371 16 USD | $49.89B 336.75M USD | 17.57 | $134.4 0.91 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$257.74M — | $200 — | $36.22 — | $36.22 — | $257.74M — | 0 | -$9.59 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,784 12.04 USD |
+2.53
|
$34.96B 235.97M USD | $58.2K 392.87 USD | $1,760 11.88 USD | $1,820 12.29 USD | $34.96B 235.97M USD | 8.96 | $198.92 1.34 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
+2.27
|
$188.98M 206.58M USD | $900 983.82 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $188.98M 206.58M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.71 1.87 USD |
+13.55
|
$163.24M 178.44M USD | $400 437.25 USD | $1.71 1.87 USD | $1.71 1.87 USD | $163.24M 178.44M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $436 2.94 USD |
+6.86
|
$17.55B 118.48M USD | $85.9K 579.85 USD | $428 2.89 USD | $436 2.94 USD | $17.55B 118.48M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260 3.15 USD |
+1.01
|
$8.27B 100.06M USD | $189 2.29 USD | $257.5 3.12 USD | $260.45 3.15 USD | $8.27B 100.06M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.79 3.14 USD |
-0.05
|
$8.27B 100.06M USD | $2.54K 30.78 USD | $257.01 3.11 USD | $261.79 3.17 USD | $8.27B 100.06M USD | 0 | -$28.98 -0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $61.1 1.94 USD |
+9.89
|
$2.58B 82.09M USD | $60.11K 1.91K USD | $61.1 1.94 USD | $61.1 1.94 USD | $2.58B 82.09M USD | 33.75 | $1.81 0.06 USD | |
| Medical System Network Co., Ltd. 4350.T | $410 2.77 USD |
+4.86
|
$11.98B 80.89M USD | $81.8K 552.17 USD | $397 2.68 USD | $416 2.81 USD | $11.98B 80.89M USD | 7.08 | $57.89 0.39 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $869 5.87 USD |
+3.7
|
$11.96B 80.72M USD | $40.4K 272.71 USD | $855 5.77 USD | $876 5.91 USD | $11.96B 80.72M USD | 18.97 | $45.8 0.31 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $2.84 3.1 USD |
+7.82
|
$65.93M 72.07M USD | $120 131.18 USD | $2.84 3.1 USD | $2.84 3.11 USD | $65.93M 72.07M USD | 283.89 | $0.01 0.01 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $715 4.83 USD |
+4.84
|
$9.75B 65.84M USD | $53.7K 362.49 USD | $707 4.77 USD | $746 5.04 USD | $9.75B 65.84M USD | 5.00 | $142.79 0.96 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}