หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ค้าปลีกเภสัชภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
การดูแลสุขภาพ (104)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (104)
ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALI HEALTH 0241.HK | HK$5.42 0.69 USD |
-1.28
|
HK$87.22B 11.15B USD | HK$33.05M 4.23M USD | HK$5.38 0.69 USD | HK$5.45 0.7 USD | HK$87.22B 11.15B USD | 41.69 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.60 0.65 USD |
+1.25
|
€10.04B 10.98B USD | €600.00 655.88 USD | €0.60 0.65 USD | €0.60 0.65 USD | €10.04B 10.98B USD | 59.75 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.65 USD |
+0.51
|
€9.96B 10.88B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.96B 10.88B USD | 59.42 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.08 4.88 USD |
+0.08
|
R$41.25B 8.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.25B 8.36B USD | 29.72 | R$0.81 0.16 USD | ||
| Raia Drogasil RADLY | $4.56 — |
-0.87
|
$7.81B — | $4.80K — | $4.10 — | $4.56 — | $7.81B — | 30.39 | $0.15 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,832 19.12 USD |
-0.16
|
¥1T 7.61B USD | ¥975K 6.58K USD | ¥2,822 19.05 USD | ¥2,859 19.3 USD | ¥1T 7.61B USD | 20.25 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,814 18.99 USD |
+0.5
|
¥686B 4.63B USD | ¥2M 13.85K USD | ¥2,767 18.68 USD | ¥2,818 19.02 USD | ¥686B 4.63B USD | 41.78 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.28 3.24 USD |
-0.26
|
CN¥28.22B 3.92B USD | CN¥5.65M 785.13K USD | CN¥22.95 3.19 USD | CN¥23.35 3.25 USD | CN¥28.22B 3.92B USD | 17.77 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.91 2.21 USD |
+0.38
|
CN¥12.07B 1.68B USD | CN¥6.70M 932.13K USD | CN¥15.55 2.16 USD | CN¥15.93 2.21 USD | CN¥12.07B 1.68B USD | 28.92 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €61.83 67.58 USD |
-2.41
|
€1.13B 1.23B USD | €940.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.07 1.82 USD |
+0.31
|
CN¥7.65B 1.06B USD | CN¥4.30M 597.33K USD | CN¥12.86 1.79 USD | CN¥13.09 1.82 USD | CN¥7.65B 1.06B USD | 81.68 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.02 1.15 USD |
+0.67
|
HK$7.55B 965.44M USD | HK$578.00K 73.9K USD | HK$8.87 1.13 USD | HK$9.06 1.16 USD | HK$7.55B 965.44M USD | 14.54 | HK$0.62 0.08 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.28 1.27 USD |
+3.29
|
R$4.40B 891M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 891M USD | 19.03 | R$0.33 0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥15.23 2.12 USD |
+4.75
|
CN¥6.17B 858.39M USD | CN¥31.09M 4.32M USD | CN¥13.90 1.93 USD | CN¥15.83 2.2 USD | CN¥6.17B 858.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.36 2.14 USD |
-0.26
|
CN¥4.48B 623M USD | CN¥5.69M 791.75K USD | CN¥14.96 2.08 USD | CN¥15.42 2.14 USD | CN¥4.48B 623M USD | 64.00 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.91 1.52 USD |
+7.28
|
CN¥4.24B 589.37M USD | CN¥64.03M 8.9M USD | CN¥9.94 1.38 USD | CN¥11.19 1.56 USD | CN¥4.24B 589.37M USD | 13.63 | CN¥0.80 0.11 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$99.60 3.16 USD |
-0.9
|
NT$14.90B 473.61M USD | NT$503.17K 15.99K USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$14.90B 473.61M USD | 24.41 | NT$4.08 0.13 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥34.76 4.83 USD |
-1.64
|
CN¥3.33B 462.37M USD | CN¥8.53M 1.19M USD | CN¥33.75 4.69 USD | CN¥35.80 4.98 USD | CN¥3.33B 462.37M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.14 2.8 USD |
+0.3
|
CN¥3.11B 432.77M USD | CN¥1.45M 201.43K USD | CN¥19.72 2.74 USD | CN¥20.15 2.8 USD | CN¥3.11B 432.77M USD | 24.26 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.84 1.92 USD |
+0.07
|
CN¥3.09B 429.3M USD | CN¥4.93M 685.69K USD | CN¥13.52 1.88 USD | CN¥13.97 1.94 USD | CN¥3.09B 429.3M USD | 44.64 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.56 1.89 USD |
-1.6
|
CN¥2.79B 387.27M USD | CN¥15.65M 2.18M USD | CN¥13.24 1.84 USD | CN¥13.81 1.92 USD | CN¥2.79B 387.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.08 0.27 USD |
-2.35
|
HK$2.41B 308.34M USD | HK$4.00K 511.45 USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.41B 308.34M USD | 20.80 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.62 2.69 USD |
-1.63
|
CA$315.34M 234M USD | CA$57.35K 42.56K USD | CA$3.59 2.66 USD | CA$3.68 2.73 USD | CA$315.34M 234M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.61 — |
-1.88
|
$227.36M — | $481.17K — | $2.57 — | $2.65 — | $227.36M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.11 0.68 USD |
-1.77
|
NZ$160.20M 98.86M USD | NZ$29.11K 17.96K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$160.20M 98.86M USD | 9.25 | NZ$0.12 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 108.11M 81.02M USD | SGD 10.70K 8.02K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.33 1.28 USD |
+0.48
|
R$320.32M 64.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.32M 64.92M USD | 19.18 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.30 0.68 USD |
-0.47
|
NT$1.59B 50.47M USD | NT$108.80K 3.46K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$1.59B 50.47M USD | 15.89 | NT$1.34 0.04 USD | ||
| KINGWORLD 1110.HK | HK$0.55 0.07 USD |
+1.85
|
HK$324.28M 41.46M USD | HK$460.00K 58.82K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$324.28M 41.46M USD | 55.00 | HK$0.01 0.001 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.62 0.13 USD |
+0.82
|
MYR 184.05M 39.13M USD | MYR 6.90K 1.47K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 184.05M 39.13M USD | 20.50 | MYR 0.03 0.006 USD | ||
| PetMed Express PETS | $1.73 — |
-1.7
|
$36.36M — | $175.49K — | $1.71 — | $1.77 — | $36.36M — | 0 | -$0.30 — | ||
| 111 YI | $3.77 — |
-0.26
|
$32.68M — | $13.27K — | $3.60 — | $3.88 — | $32.68M — | 0 | -$1.22 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
-1.89
|
HK$232.44M 29.72M USD | HK$536.00K 68.53K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$232.44M 29.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.89 0.24 USD |
-1.05
|
HK$208.93M 26.71M USD | HK$10.75K 1.37K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$208.93M 26.71M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
+6.62
|
HK$124.05M 15.86M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$124.05M 15.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0057 USD |
0
|
HK$66.37M 8.49M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$66.37M 8.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $2.70M — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
+25
|
$160.56K — | $1.52M — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Alibaba Health Information Technology ALBHF | $0.68 — |
-3.16
|
$10.86B — | $110.00 — | $0.88 — | $0.88 — | $10.86B — | 33.75 | $0.02 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.60 11.59 USD |
0
|
€9.09B 9.93B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.09B 9.93B USD | 36.55 | €0.29 0.32 USD | ||
| Clicks CLCGY | $40.93 — |
+0.79
|
$4.80B — | $240.00 — | $40.32 — | $41.00 — | $4.80B — | 25.74 | $1.59 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,607 24.35 USD |
+0.42
|
¥653B 4.41B USD | ¥304K 2.05K USD | ¥3,577 24.15 USD | ¥3,638 24.56 USD | ¥653B 4.41B USD | 15.82 | ¥228 1.54 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,437 50.2 USD |
-0.8
|
¥589B 3.98B USD | ¥146K 986.89 USD | ¥7,418 50.07 USD | ¥7,538 50.88 USD | ¥589B 3.98B USD | 19.01 | ¥391 2.64 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.70 21.53 USD |
0
|
€3.60B 3.93B USD | €43.00 47 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.60B 3.93B USD | 15.63 | €1.26 1.38 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,262 28.77 USD |
+0.14
|
¥499B 3.37B USD | ¥148K 997.02 USD | ¥4,237 28.6 USD | ¥4,282 28.9 USD | ¥499B 3.37B USD | 15.70 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$544.99 32.27 USD |
-0.89
|
MX$52.74B 3.12B USD | MX$101.00 5.98 USD | MX$544.99 32.27 USD | MX$549.88 32.56 USD | MX$52.74B 3.12B USD | 11.40 | MX$47.79 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,938 26.58 USD |
-1.13
|
¥383B 2.59B USD | ¥72K 488.05 USD | ¥3,926 26.5 USD | ¥3,977 26.85 USD | ¥383B 2.59B USD | 22.59 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,052 47.6 USD |
+1.25
|
¥247B 1.67B USD | ¥56K 380.72 USD | ¥6,916 46.68 USD | ¥7,070 47.72 USD | ¥247B 1.67B USD | 26.65 | ¥265 1.79 USD | ||
| Redcare Pharmacy SHPPF | $75.25 — |
+5.18
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.04 — | ||
| Redcare Pharmacy SAEYY | $7.30 — |
0
|
$1.47B — | $223.00 — | $7.30 — | $8.44 — | $1.47B — | 0 | -$0.20 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,255 21.97 USD |
-0.61
|
¥210B 1.42B USD | ¥24K 164.03 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 13.40 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.95 68.81 USD |
+0.24
|
€1.27B 1.38B USD | €0.00 0 USD | €62.05 67.83 USD | €63.20 69.09 USD | €1.27B 1.38B USD | 0 | -€1.75 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.60 6.12 USD |
-0.88
|
€1.15B 1.26B USD | €20.00 21.86 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.15B 1.26B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹810.05 9.8 USD |
-0.35
|
₹97.02B 1.17B USD | ₹84.04K 1.02K USD | ₹791.55 9.58 USD | ₹819.70 9.92 USD | ₹97.02B 1.17B USD | 49.91 | ₹16.23 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹806.70 9.76 USD |
-0.83
|
₹96.62B 1.17B USD | ₹4.64K 56.08 USD | ₹803.00 9.71 USD | ₹819.90 9.92 USD | ₹96.62B 1.17B USD | 49.73 | ₹16.22 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,885 32.98 USD |
-1.71
|
¥148B 1B USD | ¥53K 355.74 USD | ¥4,855 32.77 USD | ¥4,960 33.48 USD | ¥148B 1B USD | 21.03 | ¥232 1.57 USD | ||
| NEUCA S.A. 7HD.F | €193.40 211.41 USD |
-0.41
|
€879.25M 961.14M USD | €5.00 5.47 USD | €193.40 211.41 USD | €193.40 211.41 USD | €879.25M 961.14M USD | 24.17 | €8.00 8.75 USD | ||
| NEUCA S.A. NEU.WA | PLN 823.00 209.19 USD |
-1.44
|
PLN 3.69B 938.29M USD | PLN 2.17K 551.31 USD | PLN 821.00 208.68 USD | PLN 848.00 215.54 USD | PLN 3.69B 938.29M USD | 24.27 | PLN 33.90 8.62 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.98 1.07 USD |
0
|
€826.62M 903.61M USD | €26.00 28.42 USD | €0.98 1.07 USD | €0.98 1.07 USD | €826.62M 903.61M USD | 13.92 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥6K 40.5 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,288 15.44 USD |
-1.17
|
¥86B 579.45M USD | ¥65K 441.47 USD | ¥2,278 15.38 USD | ¥2,328 15.71 USD | ¥86B 579.45M USD | 11.43 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,916 19.68 USD |
-1.02
|
¥65B 439.62M USD | ¥34K 232.21 USD | ¥2,916 19.68 USD | ¥2,956 19.95 USD | ¥65B 439.62M USD | 14.09 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,979 13.36 USD |
-1.2
|
¥42B 282.31M USD | ¥63K 427.29 USD | ¥1,971 13.3 USD | ¥2,003 13.52 USD | ¥42B 282.31M USD | 18.26 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,113 14.26 USD |
-0.42
|
¥41B 277.44M USD | ¥17K 114.08 USD | ¥2,085 14.07 USD | ¥2,113 14.26 USD | ¥41B 277.44M USD | 9.31 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.22 2.43 USD |
+0.91
|
€209.51M 229.02M USD | €150.00 163.97 USD | €2.22 2.43 USD | €2.22 2.43 USD | €209.51M 229.02M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.10 1.2 USD |
-0.54
|
€206.99M 226.27M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €206.99M 226.27M USD | 0 | -€0.15 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,420 9.59 USD |
-0.07
|
¥19B 130.76M USD | ¥4K 28.35 USD | ¥1,419 9.58 USD | ¥1,421 9.59 USD | ¥19B 130.76M USD | 6.83 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥457 3.08 USD |
-0.87
|
¥18B 124.54M USD | ¥143K 963.26 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥18B 124.54M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹311.60 3.77 USD |
+0.19
|
₹9.91B 119.92M USD | ₹104.00 1.26 USD | ₹311.60 3.77 USD | ₹338.45 4.09 USD | ₹9.91B 119.92M USD | 0 | -₹0.65 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹308.00 3.73 USD |
-2
|
₹9.80B 118.54M USD | ₹14.05K 169.96 USD | ₹307.80 3.72 USD | ₹316.55 3.83 USD | ₹9.80B 118.54M USD | 0 | -₹0.65 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥507 3.42 USD |
-0.2
|
¥15B 100.03M USD | ¥18K 122.86 USD | ¥504 3.4 USD | ¥511 3.45 USD | ¥15B 100.03M USD | 9.82 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
+1.21
|
NT$2.48B 78.67M USD | NT$10.72K 340.69 USD | NT$58.40 1.86 USD | NT$58.60 1.86 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥813 5.49 USD |
-0.12
|
¥11B 75.52M USD | ¥4K 30.38 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥11B 75.52M USD | 14.63 | ¥56 0.38 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 214.00 0.01 USD |
0
|
IDR 1.03T 65.65M USD | IDR 556.40K 35.55 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.03T 65.65M USD | 0 | IDR 0.00 0 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,326 8.95 USD |
-1.12
|
¥7B 47.68M USD | ¥30K 200.48 USD | ¥1,315 8.88 USD | ¥1,370 9.25 USD | ¥7B 47.68M USD | 77.31 | ¥17 0.12 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,965 13.26 USD |
0
|
¥6B 41.38M USD | ¥6K 41.18 USD | ¥1,961 13.24 USD | ¥1,965 13.26 USD | ¥6B 41.38M USD | 12.44 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹476.95 5.77 USD |
-5
|
₹3.39B 41M USD | ₹37.85K 457.92 USD | ₹476.95 5.77 USD | ₹524.80 6.35 USD | ₹3.39B 41M USD | 25.20 | ₹18.92 0.23 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥523 3.53 USD |
+0.19
|
¥6B 40.11M USD | ¥7K 44.55 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥6B 40.11M USD | 0 | -¥32 -0.2 USD | ||
| PetMed Express, Inc. PQM.F | €1.41 1.54 USD |
+1.51
|
€30.58M 33.43M USD | €85.00 92.92 USD | €1.41 1.54 USD | €1.41 1.54 USD | €30.58M 33.43M USD | 0 | -€0.26 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,130 7.63 USD |
0
|
¥3B 21.33M USD | ¥2K 10.13 USD | ¥1,127 7.61 USD | ¥1,131 7.63 USD | ¥3B 21.33M USD | 9.43 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 173.00 7.46 USD |
-2.81
|
CZK 468.31M 20.21M USD | CZK 640.00 27.61 USD | CZK 171.00 7.38 USD | CZK 177.00 7.64 USD | CZK 468.31M 20.21M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
+2.94
|
$8.28M — | $180.00 — | $0.11 — | $0.11 — | $8.28M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.13 — |
0
|
$7.35M — | $2.94K — | $0.13 — | $0.13 — | $7.35M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}