$3.72T
มูลค่าตามราคาตลาดทั้งหมด
$210.17B
วอลุ่มทั้งหมด
BTC 62.54%     ETH 9.64%
การครองตลาด

หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $281.64
-0.96
$46.02B $1.13M $281.64 $286 $46.02B 59.66 $4.72
Pro Medicus Limited  PME.AX $314.93 208.44 USD
-0.87
$33.21B 21.98B USD $121.53K 80.44K USD $313.61 207.57 USD $320.18 211.91 USD $33.21B 21.98B USD 335.02 $0.94 0.62 USD
Doximity  DOCS $60.08
-5.03
$11.28B $1.7M $60.08 $63.47 $11.28B 54.12 $1.11
M3  MTHRY $6.38
-1.54
$8.67B $798 $6.36 $6.38 $8.67B 31.89 $0.2
M3, Inc.  2413.T $1,874.5 12.65 USD
0
$1.27T 8.59B USD $1.82M 12.28K USD $1,842 12.43 USD $1,881 12.7 USD $1.27T 8.59B USD 30.91 $60.63 0.41 USD
HealthEquity  HQY $97.19
-2.79
$8.4B $913.14K $97.05 $100.44 $8.4B 70.94 $1.37
Winning Health Technology Group Co., Ltd.  300253.SZ $10.03 1.39 USD
+1.72
$22.22B 3.09B USD $44.48M 6.19M USD $9.79 1.36 USD $10.08 1.4 USD $22.22B 3.09B USD 250.75 $0.04 0.005 USD
Privia Health  PRVA $21.1
-0.47
$2.57B $785.5K $20.85 $21.27 $2.57B 175.83 $0.12
PA GOODDOCTOR  1833.HK $9.45 1.21 USD
+0.64
$20.1B 2.57B USD $4.9M 626K USD $9.32 1.19 USD $9.64 1.23 USD $20.1B 2.57B USD 118.12 $0.08 0.01 USD
Progyny  PGNY $23.61
-0.71
$2.02B $938.35K $23.11 $23.9 $2.02B 41.42 $0.57
Premier  PINC $21.46
-0.6
$1.92B $1.26M $21.4 $21.72 $1.92B 21.03 $1.02
Certara  CERT $11.5
+0.26
$1.87B $1.14M $11.21 $11.7 $1.87B 0 -$0.02
GoodRx  GDRX $4.9
+0.62
$1.75B $1.41M $4.82 $4.95 $1.75B 70.00 $0.07
Phreesia  PHR $28.67
-1
$1.71B $288.85K $28.46 $28.97 $1.71B 0 -$0.74
Schrödinger  SDGR $21.71
+0.12
$1.59B $751.15K $21.35 $21.94 $1.59B 0 -$2.63
10x Genomics  TXG $12.62
+4.3
$1.55B $2.98M $12.13 $12.74 $1.55B 0 -$1.3
Teladoc Health  TDOC $8.81
-0.45
$1.55B $5.66M $8.74 $9.1 $1.55B 0 -$5.91
Omnicell  OMCL $29.77
-0.57
$1.39B $291.79K $29.61 $30.19 $1.39B 64.71 $0.46
Evolent Health  EVH $11.23
-0.53
$1.32B $2.35M $11.02 $11.45 $1.32B 0 -$1.22
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
B-SOFT Co.,Ltd.  300451.SZ $5.52 0.77 USD
+1.1
$8.55B 1.19B USD $24.34M 3.38M USD $5.41 0.75 USD $5.55 0.77 USD $8.55B 1.19B USD 0 -$0.13 -0.01 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $352.5 34.41 USD
-0.14
$12.07B 1.18B USD $45.89K 4.48K USD $350 34.16 USD $357.5 34.9 USD $12.07B 1.18B USD 55.42 $6.36 0.62 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $70 76.52 USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
HealthStream  HSTM $27.21
-0.69
$830.59M $140.12K $27.14 $27.6 $830.59M 43.19 $0.63
Yidu Tech Inc.  2158.HK $5.81 0.74 USD
+3.57
$6.17B 789.5M USD $7.41M 947.44K USD $5.63 0.72 USD $5.85 0.75 USD $6.17B 789.5M USD 0 -$0.12 -0.01 USD
Surgical Science Sweden AB (publ)  SUS.ST $151.9 14.83 USD
-0.13
$7.75B 756.58M USD $62.91K 6.14K USD $149.9 14.63 USD $153.6 14.99 USD $7.75B 756.58M USD 54.64 $2.78 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.28 2.12 USD
-0.07
$5.2B 723.19M USD $4.75M 660.56K USD $15.1 2.1 USD $15.37 2.14 USD $5.2B 723.19M USD 0 -$1.51 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.77 2.33 USD
+3.84
$5.14B 714.18M USD $17.29M 2.4M USD $16.1 2.24 USD $16.85 2.34 USD $5.14B 714.18M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $11.96
+1.53
$543.55M $1.13M $11.51 $12.14 $543.55M 0 -$0.33
Vitalhub Corp.  VHI.TO $12.53 9.3 USD
+1.62
$701M 520.19M USD $140.7K 104.41K USD $12.27 9.11 USD $12.66 9.39 USD $701M 520.19M USD 313.25 $0.04 0.03 USD
Vitalhub  VHIBF $9.18
+1.67
$513.3M $311 $8.97 $9.02 $513.3M 305.83 $0.03
Veradigm  MDRX $4.6
-2.13
$499.56M $9.45K $4.65 $4.75 $499.56M 0 -$0.18
Heren Health Co.,Ltd.  300550.SZ $13.27 1.85 USD
-0.38
$3.48B 484.45M USD $2.23M 309.81K USD $13.1 1.82 USD $13.41 1.86 USD $3.48B 484.45M USD 94.78 $0.14 0.02 USD
Talkspace  TALK $2.75
-1.08
$460.12M $989.69K $2.73 $2.83 $460.12M 137.50 $0.02
Definitive Healthcare  DH $4.19
+0.36
$449.23M $432.14K $4.12 $4.2 $449.23M 0 -$4.41
kneat.com, inc.  KSI.TO $6.25 4.64 USD
+2.29
$589.98M 437.8M USD $61.18K 45.4K USD $6.11 4.53 USD $6.28 4.66 USD $589.98M 437.8M USD 0 -$0.03 -0.02 USD
GPI S.p.A.  GPI.MI $13.02 14.23 USD
-1.06
$376.13M 411.16M USD $58.72K 64.19K USD $12.98 14.19 USD $13.2 14.43 USD $376.13M 411.16M USD 25.03 $0.52 0.57 USD
So-Young  SY $3.83
-11.75
$383.85M $2.96M $3.75 $4.48 $383.85M 0 -$0.81
National Research  NRC $16.28
-2.78
$370.83M $56.78K $16.21 $17.02 $370.83M 15.95 $1.02
Spok  SPOK $17.91
-1.21
$368.45M $78.42K $17.78 $18.04 $368.45M 23.25 $0.77
Simulations Plus  SLP $17.57
+0.23
$353.35M $428.23K $17.22 $18.09 $353.35M 48.80 $0.36
Nordhealth AS  NORDH.OL $39 3.74 USD
+2.63
$3.19B 306.42M USD $799 76.65 USD $39 3.74 USD $39.4 3.78 USD $3.19B 306.42M USD 0 -$1.2 -0.1 USD
Health Catalyst  HCAT $3.99
-0.99
$277.71M $328.81K $3.93 $4.07 $277.71M 0 -$1.15
SOPHiA GENETICS SA  SOPH $3.75
0
$250.58M $42.6K $3.65 $3.77 $250.58M 0 -$1
OptimizeRx  OPRX $13.28
-1.92
$245.61M $98.68K $13.24 $13.58 $245.61M 0 -$0.84
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.65 0.65 USD
+2.65
$1.45B 201.33M USD $10.49M 1.46M USD $4.52 0.63 USD $4.69 0.65 USD $1.45B 201.33M USD 155.00 $0.03 0.004 USD
Cogstate Limited  CGS.AX $1.68 1.11 USD
+3.07
$292.4M 193.52M USD $29.57K 19.57K USD $1.62 1.07 USD $1.69 1.12 USD $292.4M 193.52M USD 24.00 $0.07 0.05 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $63.6 2.02 USD
+1.6
$6B 190.75M USD $68.15K 2.17K USD $62.9 2 USD $63.6 2.02 USD $6B 190.75M USD 93.52 $0.68 0.02 USD
Nightingale Health Oyj  HEALTH.HE $2.73 2.98 USD
+4.21
$163.65M 178.89M USD $24.3K 26.56K USD $2.63 2.87 USD $2.74 2.99 USD $163.65M 178.89M USD 0 -$0.3 -0.3 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.82 1.64 USD
+0.79
$1.33B 169.63M USD $8.3K 1.06K USD $12.72 1.63 USD $12.82 1.64 USD $1.33B 169.63M USD 0 -$2.73 -0.3 USD
Cegedim SA  CGM.PA $10.8 11.81 USD
-0.92
$148.68M 162.53M USD $4.57K 5K USD $10.75 11.75 USD $11 12.02 USD $148.68M 162.53M USD 0 -$1.1 -1.2 USD
Ascom Holding AG  ASCN.SW $3.84 4.37 USD
-2.04
$137.93M 156.93M USD $34.09K 38.78K USD $3.84 4.37 USD $3.93 4.47 USD $137.93M 156.93M USD 38.39 $0.1 0.11 USD
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
0
$201.17M 133.15M USD $287.66K 190.39K USD $0.2399 0.16 USD $0.25 0.17 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
American Well  AMWL $8.39
-2.78
$132.64M $43.61K $8.17 $8.76 $132.64M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.35 3.66 USD
+1.21
$105.88M 115.74M USD $24.51K 26.79K USD $3.29 3.6 USD $3.4 3.72 USD $105.88M 115.74M USD 0 -$0.43 -0.4 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
+4.76
$147.72M 97.77M USD $567.36K 375.51K USD $0.11 0.07 USD $0.11 0.07 USD $147.72M 97.77M USD 0 $0 0 USD
Optomed Oyj  OPTOMED.HE $4.21 4.6 USD
+1.2
$82.76M 90.47M USD $9.18K 10.04K USD $4.17 4.55 USD $4.25 4.64 USD $82.76M 90.47M USD 0 -$0.32 -0.3 USD
Artrya Limited  AYA.AX $0.9899 0.66 USD
+4.21
$117.63M 77.86M USD $508.25K 336.39K USD $0.9399 0.62 USD $1.06 0.7 USD $117.63M 77.86M USD 0 -$0.18 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.3499 0.23 USD
-1.41
$105.59M 69.89M USD $101.33K 67.07K USD $0.3499 0.23 USD $0.3699 0.24 USD $105.59M 69.89M USD 0 -$0.02 -0.01 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.77 0.46 USD
+0.34
$2.13B 66.79M USD $3.23M 101.31K USD $14.74 0.46 USD $14.97 0.47 USD $2.13B 66.79M USD 14.91 $0.99 0.03 USD
Forian  FORA $2.05
-5.09
$63.96M $5.03K $2.05 $2.18 $63.96M 0 -$0.12
Mach7 Technologies Limited  M7T.AX $0.3599 0.24 USD
+4.35
$84.59M 55.99M USD $274.03K 181.37K USD $0.3499 0.23 USD $0.3599 0.24 USD $84.59M 55.99M USD 0 -$0.02 -0.01 USD
Beamtree Holdings Limited  BMT.AX $0.27 0.18 USD
+12.5
$78.44M 51.92M USD $78.91K 52.23K USD $0.26 0.17 USD $0.27 0.18 USD $78.44M 51.92M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
+7.89
$75.52M 49.99M USD $299.29K 198.08K USD $0.04 0.03 USD $0.04 0.03 USD $75.52M 49.99M USD 0 -$0.01 -0.006 USD
HeartBeam, Inc.  BEAT $1.27
-1.55
$42.94M $31.81K $1.25 $1.32 $42.94M 0 -$0.74
Zhongchao  ZCMD $1.13
-4.24
$28.54M $27.61K $1.13 $1.21 $28.54M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
+4.76
$40.33M 26.7M USD $831.76K 550.5K USD $0.11 0.07 USD $0.1199 0.08 USD $40.33M 26.7M USD 0 -$0.03 -0.01 USD
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
+1.79
$36.26M 24M USD $435.94K 288.53K USD $0.05 0.04 USD $0.05999 0.04 USD $36.26M 24M USD 0 -$0.01 -0.006 USD
Vaso  VASO $0.13
+8.33
$22.85M $10K $0.1199 $0.1199 $22.85M 13.00 $0.01
Streamline Health  STRM $5.22
0
$22.74M $42.57K $5.2 $5.24 $22.74M 0 -$2.22
Treatment.com AI  TREIF $0.2999
+1.8
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
Treatment.com AI Inc.  TRUE.CN $0.4 0.3 USD
-3.61
$30.2M 22.41M USD $132.6K 98.4K USD $0.4 0.3 USD $0.44 0.33 USD $30.2M 22.41M USD 0 -$0.19 -0.1 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
0
$130.18M 16.65M USD $28.8K 3.68K USD $0.66 0.08 USD $0.66 0.08 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-2.72
$15.22M 16.64M USD $6.25K 6.84K USD $0.2899 0.31 USD $0.2899 0.31 USD $15.22M 16.64M USD 0 -$0.1 -0.1 USD
DIAGNOS  DGNOF $0.16
0
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
DIAGNOS Inc.  ADK.V $0.2 0.15 USD
-4.76
$20.37M 15.12M USD $221.5K 164.37K USD $0.2 0.15 USD $0.22 0.16 USD $20.37M 15.12M USD 0 -$0.05 -0.03 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-0.4
$13.32M 14.56M USD $562 614.34 USD $0.2399 0.26 USD $0.25 0.27 USD $13.32M 14.56M USD 0 -$0.2 -0.2 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
-2.33
$19.3M 12.78M USD $72.46K 47.96K USD $0.04 0.03 USD $0.04 0.03 USD $19.3M 12.78M USD 0 $0 0 USD
UCrest Berhad  0005.KL $0.08 0.02 USD
0
$59.51M 12.65M USD $5.95M 1.26M USD $0.08 0.02 USD $0.08999 0.02 USD $59.51M 12.65M USD 8.00 $0.01 0.002 USD
Induct AS  INDCT.OL $4.02 0.39 USD
-1.47
$118.28M 11.35M USD $191.85K 18.4K USD $3.88 0.37 USD $4.02 0.39 USD $118.28M 11.35M USD 0 -$0.78 -0.07 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
-3.57
$16.51M 10.93M USD $434.84K 287.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.51M 10.93M USD 0 $0 0 USD
Unidoc Health Corp.  UDOC.CN $0.1799 0.13 USD
+2.86
$13.73M 10.19M USD $0 0 USD $0 0 USD $0 0 USD $13.73M 10.19M USD 0 -$0.08 -0.05 USD
Healthcare Triangle, Inc.  HCTI $0.02
+19.5
$9.76M $463.07M $0.02 $0.02999 $9.76M 0 -$0.88
Unidoc Health Corp.  L7T.F $0.11 0.12 USD
+2
$8.74M 9.55M USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $8.74M 9.55M USD 0 -$0.05 -0.05 USD
ImExHS Limited  IME.AX $0.26 0.17 USD
-1.89
$13.95M 9.23M USD $2.64K 1.75K USD $0.26 0.17 USD $0.26 0.17 USD $13.95M 9.23M USD 0 -$0.06 -0.03 USD
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$9.77M 7.25M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $9.77M 7.25M USD 0 -$0.07 -0.05 USD
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $425.23K 315.55K USD $0.05 0.03 USD $0.05 0.04 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.04
-9.75
$6.26M $15K $0.04 $0.04 $6.26M 0 -$0.04
CareView Communications  CRVW $0.01
-50
$5.84M $120K $0.01 $0.02 $5.84M 0 -$0.01
TALi Digital Limited  TD1.AX $0.002 0.0013 USD
+100
$8.19M 5.42M USD $5.19M 3.44M USD $0.001 0.00066 USD $0.002 0.0013 USD $8.19M 5.42M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
0
$6.7M 4.97M USD $5.5K 4.08K USD $0.54 0.4 USD $0.55 0.41 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
HITIQ Limited  HIQ.AX $0.02 0.01 USD
+23.08
$7.36M 4.87M USD $1.71M 1.13M USD $0.02 0.0099 USD $0.02 0.01 USD $7.36M 4.87M USD 0 -$0.01 -0.006 USD
Intelicare Holdings Limited  ICR.AX $0.02 0.0099 USD
+15.38
$7.31M 4.84M USD $1.99M 1.32M USD $0.01 0.0086 USD $0.02 0.01 USD $7.31M 4.84M USD 0 -$0.01 -0.006 USD
Aino Health AB (publ)  AINO.ST $0.23 0.02 USD
+13.86
$47.05M 4.59M USD $5.78K 564.2 USD $0.23 0.02 USD $0.23 0.02 USD $47.05M 4.59M USD 0 -$0.1 -0.009 USD
Opyl Limited  OPL.AX $0.02 0.02 USD
+4.55
$5.65M 3.74M USD $141.38K 93.58K USD $0.02 0.01 USD $0.02 0.02 USD $5.65M 3.74M USD 0 -$0.01 -0.006 USD
Mitesco  MITI $0.2899
-23.68
$3.28M $64.75K $0.2 $0.2 $3.28M 0 -$0.03
Ontrak  OTRK $0.44
+3.79
$3.1M $751.88K $0.4099 $0.45 $3.1M 0 -$17.01
Global Health Limited  GLH.AX $0.08 0.05 USD
+4
$4.57M 3.02M USD $105.03K 69.51K USD $0.08 0.05 USD $0.08 0.05 USD $4.57M 3.02M USD 0 -$0.01 -0.006 USD
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่