$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$128.46B
วอลุ่มทั้งหมด
BTC 59.56%     ETH 8.92%
การครองตลาด

หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $237.05
-1.04
$38.63B $855.67K $236.2 $241.16 $38.63B 55.00 $4.31
Pro Medicus Limited  PME.AX $251.66 166.56 USD
+2.66
$26.29B 17.4B USD $195.47K 129.37K USD $246 162.82 USD $252.98 167.43 USD $26.29B 17.4B USD 270.60 $0.93 0.62 USD
Doximity  DOCS $59.19
-0.27
$11.11B $1.5M $58.75 $60.83 $11.11B 59.18 $1
M3  MTHRY $6.52
-0.91
$8.96B $1.59K $6.48 $6.52 $8.96B 31.04 $0.21
M3, Inc.  2413.T $1,902.5 12.84 USD
-0.11
$1.29T 8.72B USD $7.97M 53.83K USD $1,895 12.79 USD $1,971 13.3 USD $1.29T 8.72B USD 31.94 $59.55 0.4 USD
HealthEquity  HQY $90.4
-1.02
$7.82B $594.18K $89.51 $92.21 $7.82B 82.93 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $10.02 1.39 USD
-3.56
$22.16B 3.08B USD $44.58M 6.2M USD $10.01 1.39 USD $10.35 1.44 USD $22.16B 3.08B USD 250.50 $0.04 0.005 USD
Privia Health  PRVA $25.02
-0.2
$3.04B $1.29M $24.85 $25.59 $3.04B 227.45 $0.11
PA GOODDOCTOR  1833.HK $7.29 0.93 USD
-1.49
$15.5B 1.98B USD $5.4M 690.63K USD $7.23 0.92 USD $7.43 0.95 USD $15.5B 1.98B USD 91.12 $0.08 0.01 USD
Certara  CERT $11.98
+0.93
$1.94B $1.33M $11.95 $12.21 $1.94B 0 -$0.02
Premier  PINC $23.07
-0.99
$1.93B $2.12M $23.05 $23.42 $1.93B 22.61 $1.02
Progyny  PGNY $21.19
-9.33
$1.82B $3.49M $20.35 $22.77 $1.82B 37.17 $0.57
Schrödinger  SDGR $23.91
+0.13
$1.75B $1.09M $23.51 $24.88 $1.75B 0 -$2.57
GoodRx  GDRX $4.32
+1.89
$1.55B $1.84M $4.22 $4.47 $1.55B 108.00 $0.04
Phreesia  PHR $25.62
+0.95
$1.51B $867.74K $25.35 $26 $1.51B 0 -$1.02
CompuGroup Medical SE & Co. KGaA  COP.DE $22.08 24.14 USD
-0.18
$1.14B 1.25B USD $16.6K 18.15K USD $22.02 24.07 USD $22.12 24.18 USD $1.14B 1.25B USD 42.46 $0.52 0.57 USD
Teladoc Health  TDOC $7.11
+0.42
$1.25B $3.48M $7.03 $7.24 $1.25B 0 -$5.91
B-SOFT Co.,Ltd.  300451.SZ $5.66 0.79 USD
-2.92
$8.77B 1.22B USD $40.2M 5.59M USD $5.65 0.79 USD $5.83 0.81 USD $8.77B 1.22B USD 0 -$0.13 -0.01 USD
Omnicell  OMCL $25.78
+1.54
$1.21B $861.82K $25.44 $26.25 $1.21B 56.04 $0.46
10x Genomics  TXG $8.77
+1.62
$1.08B $7.77M $8.33 $10.15 $1.08B 0 -$1.52
Evolent Health  EVH $9.05
-16.05
$1.06B $5.38M $9.05 $11.56 $1.06B 0 -$0.82
RaySearch Laboratories AB (publ)  RAY-B.ST $314.5 30.7 USD
+30.77
$10.78B 1.05B USD $678.19K 66.2K USD $280 27.33 USD $315.5 30.8 USD $10.78B 1.05B USD 52.94 $5.94 0.58 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $0 0 USD $22.16 24.22 USD $22.16 24.22 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
HealthStream  HSTM $27.84
+2.24
$849.82M $280.98K $27.73 $28.76 $849.82M 44.19 $0.63
Yidu Tech Inc.  2158.HK $5.95 0.76 USD
-0.17
$6.43B 822.76M USD $7.78M 994.57K USD $5.8 0.74 USD $6.15 0.79 USD $6.43B 822.76M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $141.8 13.84 USD
+1.94
$7.24B 706.28M USD $91.53K 8.93K USD $138.3 13.5 USD $143.6 14.02 USD $7.24B 706.28M USD 54.96 $2.58 0.25 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $13.94 1.94 USD
-2.52
$4.71B 655.02M USD $6.55M 910.94K USD $13.92 1.94 USD $14.27 1.98 USD $4.71B 655.02M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $14.62 2.03 USD
+0.07
$4.48B 622.62M USD $30.02M 4.17M USD $14.6 2.03 USD $15.45 2.15 USD $4.48B 622.62M USD 0 -$0.87 -0.1 USD
Simulations Plus  SLP $30.02
-0.76
$603.73M $144.44K $29.82 $30.8 $603.73M 83.38 $0.36
Talkspace  TALK $3.02
-0.66
$505.45M $972.1K $2.97 $3.09 $505.45M 302.00 $0.01
Vitalhub  VHIBF $8.47
0
$473.51M $200 $8.47 $8.63 $473.51M 211.75 $0.04
Veradigm  MDRX $4.3
+2.38
$465.54M $567 $4.21 $4.4 $465.54M 0 -$0.18
Vitalhub Corp.  VHI.TO $11.06 8.21 USD
-6.75
$616.93M 457.8M USD $248.91K 184.71K USD $10.98 8.15 USD $12.34 9.16 USD $616.93M 457.8M USD 184.33 $0.06 0.04 USD
kneat.com, inc.  KSI.TO $6.49 4.82 USD
+1.09
$612.64M 454.61M USD $28.42K 21.09K USD $6.36 4.72 USD $6.63 4.92 USD $612.64M 454.61M USD 0 -$0.09 -0.06 USD
Heren Health Co.,Ltd.  300550.SZ $12.45 1.73 USD
-1.19
$3.27B 454.52M USD $2.7M 375.28K USD $12.29 1.71 USD $12.62 1.75 USD $3.27B 454.52M USD 88.92 $0.14 0.02 USD
Definitive Healthcare  DH $3.69
+31.32
$398.38M $4.22M $3.55 $4.32 $398.38M 0 -$3.54
LifeMD  LFMD $8.26
+1.23
$375.4M $1.35M $7.96 $8.45 $375.4M 0 -$0.53
Spok  SPOK $16.46
-0.48
$338.62M $87.14K $16.4 $16.57 $338.62M 21.37 $0.77
GPI S.p.A.  GPI.MI $9.69 10.59 USD
+0.62
$279.93M 306M USD $30.61K 33.46K USD $9.58 10.47 USD $9.76 10.67 USD $279.93M 306M USD 18.28 $0.53 0.58 USD
National Research  NRC $12.99
-3.2
$295.98M $114.64K $12.83 $13.75 $295.98M 12.73 $1.02
Health Catalyst  HCAT $4.13
-1.2
$287.4M $479.67K $4.08 $4.32 $287.4M 0 -$1.15
Ever Fortune.AI Co., Ltd.  6841.TWO $72.3 2.3 USD
0
$6.88B 218.6M USD $176.06K 5.59K USD $72.2 2.29 USD $73.1 2.32 USD $6.88B 218.6M USD 233.22 $0.31 0.009 USD
SOPHiA GENETICS SA  SOPH $2.93
-1.05
$195.75M $15.17K $2.85 $3.12 $195.75M 0 -$0.95
Nightingale Health Oyj  HEALTH.HE $2.87 3.13 USD
-0.17
$173.34M 189.48M USD $10.27K 11.22K USD $2.84 3.1 USD $2.89 3.15 USD $173.34M 189.48M USD 0 -$0.29 -0.3 USD
OptimizeRx  OPRX $9.99
+0.81
$184.75M $116.94K $9.66 $10.19 $184.75M 0 -$1.1
Cegedim SA  CGM.PA $11.8 12.9 USD
+0.43
$163.12M 178.31M USD $11.07K 12.1K USD $11.55 12.63 USD $11.9 13.01 USD $163.12M 178.31M USD 0 -$1.1 -1.2 USD
Cogstate Limited  CGS.AX $1.46 0.97 USD
+5.04
$249.2M 164.94M USD $194.94K 129.02K USD $1.37 0.91 USD $1.49 0.99 USD $249.2M 164.94M USD 20.85 $0.07 0.05 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.08 1.54 USD
-0.49
$1.25B 159.33M USD $34.3K 4.39K USD $12 1.53 USD $12.34 1.58 USD $1.25B 159.33M USD 0 -$2.66 -0.3 USD
Cogstate  COGZF $0.88
0
$155.18M $25K $0.8599 $0.8699 $155.18M 22.00 $0.04
Oneview Healthcare PLC  ONE.AX $0.2899 0.19 USD
-3.39
$229.34M 151.79M USD $120K 79.42K USD $0.2899 0.19 USD $0.2899 0.19 USD $229.34M 151.79M USD 0 -$0.03 -0.01 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $3.3 0.46 USD
+1.54
$1.03B 142.88M USD $22.62M 3.15M USD $3.22 0.45 USD $3.4 0.47 USD $1.03B 142.88M USD 110.00 $0.03 0.004 USD
Ascom Holding AG  ASCN.SW $3.28 3.73 USD
+0.77
$117.81M 134.05M USD $20.56K 23.4K USD $3.27 3.71 USD $3.31 3.76 USD $117.81M 134.05M USD 32.79 $0.1 0.11 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.5 3.83 USD
-1.69
$101.37M 110.81M USD $65.95K 72.09K USD $3.48 3.8 USD $3.6 3.94 USD $101.37M 110.81M USD 0 -$0.43 -0.4 USD
American Well  AMWL $6.84
-1.72
$108.14M $25.97K $6.69 $7.02 $108.14M 0 -$10.13
Optomed Oyj  OPTOMED.HE $4.05 4.43 USD
-0.25
$79.62M 87.03M USD $25.19K 27.54K USD $4.03 4.4 USD $4.19 4.57 USD $79.62M 87.03M USD 0 -$0.29 -0.3 USD
So-Young  SY $0.8399
+1.2
$84.58M $33.88K $0.8399 $0.8499 $84.58M 0 -$0.79
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
+4.82
$116.84M 77.33M USD $1.81M 1.2M USD $0.08 0.05 USD $0.08999 0.06 USD $116.84M 77.33M USD 0 $0 0 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $15.27 0.48 USD
+0.53
$2.2B 69.05M USD $4.03M 126.7K USD $15.11 0.47 USD $15.36 0.48 USD $2.2B 69.05M USD 14.68 $1.04 0.03 USD
HeartBeam, Inc.  BEAT $1.77
-2.75
$59.69M $32.68K $1.75 $1.85 $59.69M 0 -$0.73
Forian  FORA $1.91
-5.91
$59.6M $5.08K $1.88 $1.99 $59.6M 0 -$0.12
Singular Health Group Ltd  SHG.AX $0.33 0.22 USD
-1.49
$88.33M 58.46M USD $428.89K 283.86K USD $0.32 0.21 USD $0.34 0.22 USD $88.33M 58.46M USD 0 -$0.02 -0.01 USD
Mach7 Technologies Limited  M7T.AX $0.3599 0.24 USD
+4.35
$86.85M 57.48M USD $72.91K 48.26K USD $0.3499 0.23 USD $0.3599 0.24 USD $86.85M 57.48M USD 0 -$0.02 -0.01 USD
SafeSpace Global  HITC $0.2999
0
$52.84M $330 $0.2999 $0.2999 $52.84M 0 -$0.02
Beamtree Holdings Limited  BMT.AX $0.26 0.17 USD
-3.7
$75.35M 49.87M USD $103.4K 68.44K USD $0.26 0.17 USD $0.27 0.18 USD $75.35M 49.87M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
-6.98
$73.68M 48.76M USD $1.32M 870.81K USD $0.04 0.03 USD $0.04 0.03 USD $73.68M 48.76M USD 0 -$0.01 -0.006 USD
Artrya Limited  AYA.AX $0.64 0.42 USD
+1.59
$72.98M 48.3M USD $488.35K 323.22K USD $0.64 0.42 USD $0.6999 0.46 USD $72.98M 48.3M USD 0 -$0.18 -0.1 USD
MedAdvisor Limited  MDR.AX $0.1 0.06 USD
-26.15
$57.38M 37.98M USD $3.81M 2.52M USD $0.08999 0.06 USD $0.14 0.09 USD $57.38M 37.98M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.14
-9.52
$28.79M $33.2K $1.13 $1.28 $28.79M 0 -$0.12
Vaso  VASO $0.14
+4.48
$24.6M $69.22K $0.13 $0.14 $24.6M 14.00 $0.01
Doctor Care Anywhere Group PLC  DOC.AX $0.08999 0.06 USD
+2.38
$31.53M 20.87M USD $193.32K 127.95K USD $0.08 0.05 USD $0.08999 0.06 USD $31.53M 20.87M USD 0 -$0.03 -0.01 USD
DIAGNOS Inc.  ADK.V $0.25 0.19 USD
+4.17
$23.79M 17.65M USD $125.5K 93.13K USD $0.25 0.18 USD $0.25 0.19 USD $23.79M 17.65M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  UDOC.CN $0.3099 0.23 USD
+6.9
$23.65M 17.55M USD $13.5K 10.02K USD $0.2899 0.22 USD $0.3099 0.23 USD $23.65M 17.55M USD 0 -$0.09 -0.06 USD
Unidoc Health Corp.  L7T.F $0.19 0.21 USD
+5.56
$15.85M 17.33M USD $3.2K 3.5K USD $0.1799 0.19 USD $0.19 0.21 USD $15.85M 17.33M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
-1.59
$15.27M 16.69M USD $1.39K 1.52K USD $0.2899 0.31 USD $0.2899 0.32 USD $15.27M 16.69M USD 0 -$0.08 -0.08 USD
Treatment.com AI Inc.  TRUE.CN $0.39 0.29 USD
-1.28
$22.33M 16.57M USD $47.5K 35.25K USD $0.38 0.28 USD $0.4 0.3 USD $22.33M 16.57M USD 0 -$0.17 -0.1 USD
DIAGNOS  DGNOF $0.17
-1.56
$16.32M $10K $0.17 $0.17 $16.32M 0 -$0.03
Treatment.com AI  TREIF $0.27
0
$15.83M $2K $0.27 $0.2899 $15.83M 0 -$0.12
UCrest Berhad  0005.KL $0.1 0.02 USD
0
$74.38M 15.82M USD $2.07M 439.59K USD $0.1 0.02 USD $0.11 0.02 USD $74.38M 15.82M USD 10.00 $0.01 0.002 USD
AI/ML Innovations Inc.  AIML.CN $0.11 0.08 USD
+5
$18.2M 13.51M USD $528.44K 392.13K USD $0.1 0.07 USD $0.11 0.08 USD $18.2M 13.51M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.08
+10.29
$13.34M $30K $0.08 $0.08 $13.34M 0 -$0.04
AMA Corporation Plc  ALAMA.PA $0.2 0.22 USD
+1.79
$11.37M 12.43M USD $21.24K 23.21K USD $0.19 0.2 USD $0.2099 0.22 USD $11.37M 12.43M USD 0 -$0.13 -0.1 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$17.93M 11.86M USD $14.73K 9.75K USD $0.04 0.03 USD $0.04 0.03 USD $17.93M 11.86M USD 0 $0 0 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.4799 0.06 USD
0
$91.89M 11.75M USD $19.2K 2.45K USD $0.45 0.06 USD $0.45 0.06 USD $91.89M 11.75M USD 0 -$0.25 -0.03 USD
CareView Communications  CRVW $0.02
0
$11.68M $30.81K $0.02 $0.02999 $11.68M 0 -$0.01
ImExHS Limited  IME.AX $0.3499 0.23 USD
+1.47
$17.41M 11.52M USD $3.25K 2.15K USD $0.3499 0.23 USD $0.3499 0.23 USD $17.41M 11.52M USD 0 -$0.06 -0.03 USD
Emyria Limited  EMD.AX $0.04 0.02 USD
-7.89
$17.19M 11.38M USD $1.38M 911.81K USD $0.04 0.02 USD $0.04 0.03 USD $17.19M 11.38M USD 0 $0 0 USD
Streamline Health  STRM $2.59
-0.21
$11.09M $1.73K $2.45 $2.59 $11.09M 0 -$2.53
Kontigo Care AB (publ)  KONT.ST $2.62 0.26 USD
+3.15
$92.36M 9.02M USD $49.16K 4.8K USD $2.54 0.25 USD $2.67 0.26 USD $92.36M 9.02M USD 87.33 $0.03 0.002 USD
Healthcare Triangle, Inc.  HCTI $0.2
-13.99
$8.97M $7.48M $0.2 $0.25 $8.97M 0 -$1.13
Healixa  EMOR $0.01
0
$7.55M $7.76K $0.01 $0.01 $7.55M 0 $0
Induct AS  INDCT.OL $3.18 0.31 USD
-0.62
$74.92M 7.19M USD $24.37K 2.34K USD $3.1 0.3 USD $3.28 0.31 USD $74.92M 7.19M USD 0 -$0.26 -0.02 USD
Ontrak  OTRK $1.64
+4.46
$6.92M $31.56K $1.58 $1.7 $6.92M 0 -$17.01
Principal Technologies Inc.  PTEC.V $0.19 0.14 USD
-15.56
$7.14M 5.3M USD $60K 44.52K USD $0.19 0.14 USD $0.2099 0.15 USD $7.14M 5.3M USD 0 -$0.05 -0.03 USD
HITIQ Limited  HIQ.AX $0.02 0.01 USD
0
$7.72M 5.11M USD $294.84K 195.14K USD $0.02 0.01 USD $0.02 0.01 USD $7.72M 5.11M USD 0 -$0.01 -0.006 USD
Caduceus Software Systems  CSOC $0.005799
0
$4.35M $7.94K $0.007 $0.007 $4.35M 0.28 $0.02
Mitesco  MITI $0.4
+49.42
$3.92M $104 $0.27 $0.27 $3.92M 0 -$0.42
iCoreConnect  ICCT $1.78
-9.18
$3.69M $357.24K $1.77 $1.98 $3.69M 0 -$63.2
Global Health Limited  GLH.AX $0.08999 0.06 USD
0
$5.39M 3.57M USD $33.99K 22.49K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.39M 3.57M USD 0 -$0.01 -0.006 USD
Dogecoin Cash  CBDS $0.02
-8.21
$3.51M $164.34K $0.02 $0.02999 $3.51M 0 -$0.02
Opyl Limited  OPL.AX $0.02 0.01 USD
-4.55
$4.05M 2.68M USD $2.07M 1.37M USD $0.02 0.01 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่