$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$245.97B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.69%
การครองตลาด

หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $281.64
-0.96
$46.02B $1.13M $281.64 $286 $46.02B 59.66 $4.72
Pro Medicus Limited  PME.AX $317.34 210.03 USD
-0.11
$33.15B 21.94B USD $183.87K 121.69K USD $313.61 207.57 USD $320.18 211.91 USD $33.15B 21.94B USD 334.04 $0.95 0.63 USD
Doximity  DOCS $60.08
-5.03
$10.72B $1.7M $60.08 $63.47 $10.72B 54.12 $1.11
M3  MTHRY $6.38
-1.54
$8.66B $798 $6.36 $6.38 $8.66B 31.89 $0.2
M3, Inc.  2413.T $1,870 12.62 USD
-0.24
$1.27T 8.57B USD $3.1M 20.93K USD $1,842 12.43 USD $1,881 12.7 USD $1.27T 8.57B USD 31.37 $59.61 0.4 USD
HealthEquity  HQY $97.19
-2.79
$8.4B $913.14K $97.05 $100.44 $8.4B 70.94 $1.37
Winning Health Technology Group Co., Ltd.  300253.SZ $10.41 1.45 USD
+5.58
$23.03B 3.2B USD $125.73M 17.48M USD $9.79 1.36 USD $10.48 1.46 USD $23.03B 3.2B USD 260.25 $0.04 0.005 USD
PA GOODDOCTOR  1833.HK $9.53 1.22 USD
+1.49
$20.27B 2.59B USD $11.54M 1.48M USD $9.3 1.19 USD $9.67 1.24 USD $20.27B 2.59B USD 119.12 $0.08 0.01 USD
Privia Health  PRVA $21.1
-0.47
$2.57B $785.5K $20.85 $21.27 $2.57B 175.83 $0.12
Progyny  PGNY $23.61
-0.71
$2.02B $938.35K $23.11 $23.9 $2.02B 41.42 $0.57
Premier  PINC $21.46
-0.6
$1.92B $1.26M $21.4 $21.72 $1.92B 21.03 $1.02
Certara  CERT $11.5
+0.26
$1.87B $1.14M $11.21 $11.7 $1.87B 0 -$0.02
GoodRx  GDRX $4.9
+0.62
$1.76B $1.41M $4.82 $4.95 $1.76B 70.00 $0.07
Phreesia  PHR $28.67
-1
$1.71B $288.85K $28.46 $28.97 $1.71B 0 -$0.74
10x Genomics  TXG $12.62
+4.3
$1.62B $2.98M $12.13 $12.74 $1.62B 0 -$1.3
Schrödinger  SDGR $21.71
+0.12
$1.59B $751.15K $21.35 $21.94 $1.59B 0 -$2.63
Teladoc Health  TDOC $8.81
-0.45
$1.55B $5.66M $8.74 $9.1 $1.55B 0 -$5.91
Omnicell  OMCL $29.77
-0.57
$1.39B $291.79K $29.61 $30.19 $1.39B 64.71 $0.46
CompuGroup Medical SE & Co. KGaA  0MSD.IL $23.64 25.84 USD
+45.75
$1.25B 1.37B USD $190 207.7 USD $23.64 25.84 USD $23.64 25.84 USD $1.25B 1.37B USD 13.90 $1.7 1.86 USD
Evolent Health  EVH $11.23
-0.53
$1.32B $2.35M $11.02 $11.45 $1.32B 0 -$1.22
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
B-SOFT Co.,Ltd.  300451.SZ $5.59 0.78 USD
+2.38
$8.66B 1.2B USD $57.09M 7.94M USD $5.41 0.75 USD $5.63 0.78 USD $8.66B 1.2B USD 0 -$0.13 -0.01 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $351 34.26 USD
-0.43
$11.73B 1.14B USD $12.34K 1.2K USD $350.5 34.21 USD $356 34.75 USD $11.73B 1.14B USD 53.83 $6.52 0.64 USD
HealthStream  HSTM $27.21
-0.69
$830.59M $140.12K $27.14 $27.6 $830.59M 43.19 $0.63
Yidu Tech Inc.  2158.HK $5.74 0.73 USD
+2.32
$6.1B 779.99M USD $12.34M 1.58M USD $5.63 0.72 USD $5.85 0.75 USD $6.1B 779.99M USD 0 -$0.12 -0.01 USD
Surgical Science Sweden AB (publ)  SUS.ST $147.4 14.39 USD
-2.96
$7.58B 739.48M USD $19.84K 1.94K USD $146.7 14.32 USD $151.8 14.82 USD $7.58B 739.48M USD 53.40 $2.76 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.47 2.15 USD
+1.18
$5.23B 726.91M USD $10.54M 1.47M USD $15.1 2.1 USD $15.48 2.15 USD $5.23B 726.91M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.7 2.32 USD
+3.41
$5.11B 711.2M USD $30.29M 4.21M USD $16.1 2.24 USD $16.86 2.34 USD $5.11B 711.2M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $11.96
+1.53
$551.86M $1.13M $11.51 $12.14 $551.86M 0 -$0.33
Vitalhub Corp.  VHI.TO $12.53 9.3 USD
+1.62
$712.37M 528.62M USD $140.7K 104.41K USD $12.27 9.11 USD $12.66 9.39 USD $712.37M 528.62M USD 313.25 $0.04 0.03 USD
Vitalhub  VHIBF $9.18
+1.67
$520.71M $311 $8.97 $9.02 $520.71M 305.83 $0.03
Veradigm  MDRX $4.6
-2.13
$499.56M $9.45K $4.65 $4.75 $499.56M 0 -$0.18
Heren Health Co.,Ltd.  300550.SZ $13.45 1.87 USD
+0.98
$3.53B 491.02M USD $4M 555.76K USD $13.1 1.82 USD $13.49 1.88 USD $3.53B 491.02M USD 96.07 $0.14 0.02 USD
Talkspace  TALK $2.75
-1.08
$460.12M $989.69K $2.73 $2.83 $460.12M 137.50 $0.02
Definitive Healthcare  DH $4.19
+0.36
$450.84M $432.14K $4.12 $4.2 $450.84M 0 -$4.41
kneat.com, inc.  KSI.TO $6.25 4.64 USD
+2.29
$603.5M 447.83M USD $61.18K 45.4K USD $6.11 4.53 USD $6.28 4.66 USD $603.5M 447.83M USD 0 -$0.03 -0.02 USD
GPI S.p.A.  GPI.MI $13.12 14.34 USD
+0.77
$379.02M 414.32M USD $15.46K 16.9K USD $12.94 14.15 USD $13.14 14.36 USD $379.02M 414.32M USD 24.75 $0.53 0.58 USD
National Research  NRC $16.28
-2.78
$370.83M $56.78K $16.21 $17.02 $370.83M 15.95 $1.02
Spok  SPOK $17.91
-1.21
$368.45M $78.42K $17.78 $18.04 $368.45M 23.25 $0.77
Simulations Plus  SLP $17.57
+0.23
$354.16M $428.23K $17.22 $18.09 $354.16M 48.80 $0.36
So-Young  SY $3.83
-11.75
$338.74M $2.96M $3.75 $4.48 $338.74M 0 -$0.81
Nordhealth AS  NORDH.OL $39.4 3.78 USD
+1.03
$3.23B 309.56M USD $10 0.96 USD $39.4 3.78 USD $39.4 3.78 USD $3.23B 309.56M USD 0 -$1.2 -0.1 USD
Health Catalyst  HCAT $3.99
-0.99
$277.71M $328.81K $3.93 $4.07 $277.71M 0 -$1.15
SOPHiA GENETICS SA  SOPH $3.75
0
$253.97M $42.6K $3.65 $3.77 $253.97M 0 -$1
OptimizeRx  OPRX $13.28
-1.92
$245.61M $98.68K $13.24 $13.58 $245.61M 0 -$0.84
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.71 0.65 USD
+3.97
$1.47B 203.93M USD $16.17M 2.25M USD $4.52 0.63 USD $4.76 0.66 USD $1.47B 203.93M USD 157.00 $0.03 0.004 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $63 2 USD
+0.64
$5.95B 188.95M USD $121.9K 3.87K USD $62.9 2 USD $63.6 2.02 USD $5.95B 188.95M USD 92.64 $0.68 0.02 USD
Cogstate Limited  CGS.AX $1.66 1.1 USD
+1.84
$281.83M 186.53M USD $77.08K 51.01K USD $1.62 1.07 USD $1.69 1.12 USD $281.83M 186.53M USD 23.71 $0.07 0.05 USD
Nightingale Health Oyj  HEALTH.HE $2.72 2.97 USD
-0.37
$162.45M 177.58M USD $13.31K 14.55K USD $2.67 2.92 USD $2.73 2.98 USD $162.45M 177.58M USD 0 -$0.29 -0.3 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.92 1.65 USD
+1.57
$1.33B 170.41M USD $55.8K 7.13K USD $12.72 1.63 USD $12.96 1.66 USD $1.33B 170.41M USD 0 -$2.74 -0.3 USD
Cegedim SA  CGM.PA $10.8 11.81 USD
0
$148.68M 162.53M USD $124 135.55 USD $10.8 11.81 USD $10.8 11.81 USD $148.68M 162.53M USD 0 -$1.1 -1.2 USD
Ascom Holding AG  ASCN.SW $3.83 4.35 USD
-0.39
$137.39M 156.32M USD $7.71K 8.77K USD $3.8 4.32 USD $3.86 4.39 USD $137.39M 156.32M USD 38.25 $0.1 0.11 USD
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
0
$201.17M 133.15M USD $1.57M 1.04M USD $0.2399 0.16 USD $0.25 0.17 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
American Well  AMWL $8.39
-2.78
$128.95M $43.61K $8.17 $8.76 $128.95M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.33 3.64 USD
-0.6
$105.25M 115.05M USD $7.31K 7.99K USD $3.29 3.6 USD $3.35 3.66 USD $105.25M 115.05M USD 0 -$0.43 -0.4 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
+4.76
$147.72M 97.77M USD $720.74K 477.02K USD $0.11 0.07 USD $0.11 0.07 USD $147.72M 97.77M USD 0 $0 0 USD
Optomed Oyj  OPTOMED.HE $4.16 4.55 USD
-1.19
$81.78M 89.4M USD $7.29K 7.97K USD $4.13 4.51 USD $4.21 4.6 USD $81.78M 89.4M USD 0 -$0.31 -0.3 USD
Artrya Limited  AYA.AX $1 0.66 USD
+4.74
$113.87M 75.37M USD $531.07K 351.49K USD $0.9399 0.62 USD $1.06 0.7 USD $113.87M 75.37M USD 0 -$0.18 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
0
$107.1M 70.89M USD $155.12K 102.66K USD $0.3499 0.23 USD $0.3699 0.24 USD $107.1M 70.89M USD 0 -$0.02 -0.01 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.81 0.47 USD
+0.27
$2.13B 66.97M USD $3.27M 102.7K USD $14.78 0.46 USD $15.18 0.48 USD $2.13B 66.97M USD 14.95 $0.99 0.03 USD
Forian  FORA $2.05
-5.09
$63.96M $5.03K $2.05 $2.18 $63.96M 0 -$0.12
Mach7 Technologies Limited  M7T.AX $0.3599 0.23 USD
+2.9
$83.41M 55.21M USD $420.17K 278.09K USD $0.3499 0.23 USD $0.3599 0.24 USD $83.41M 55.21M USD 0 -$0.02 -0.01 USD
Beamtree Holdings Limited  BMT.AX $0.27 0.18 USD
+12.5
$78.44M 51.92M USD $108.91K 72.08K USD $0.26 0.17 USD $0.27 0.18 USD $78.44M 51.92M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
+7.89
$75.52M 49.99M USD $353.78K 234.15K USD $0.04 0.03 USD $0.04 0.03 USD $75.52M 49.99M USD 0 -$0.01 -0.006 USD
HeartBeam, Inc.  BEAT $1.27
-1.55
$42.94M $31.81K $1.25 $1.32 $42.94M 0 -$0.74
Zhongchao  ZCMD $1.13
-4.24
$27.92M $27.61K $1.13 $1.21 $27.92M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.1199 0.08 USD
+9.52
$42.17M 27.91M USD $992.12K 656.64K USD $0.11 0.07 USD $0.1199 0.08 USD $42.17M 27.91M USD 0 -$0.03 -0.01 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
+500
$22M 24.05M USD $2K 2.19K USD $0.003 0.0032 USD $0.003 0.0032 USD $22M 24.05M USD 0 -$0.01 -0.01 USD
Vaso  VASO $0.13
+8.33
$23.79M $10K $0.1199 $0.1199 $23.79M 13.00 $0.01
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
0
$34.99M 23.16M USD $633.51K 419.29K USD $0.05 0.04 USD $0.05999 0.04 USD $34.99M 23.16M USD 0 -$0.01 -0.006 USD
Streamline Health  STRM $5.22
0
$22.74M $42.57K $5.2 $5.24 $22.74M 0 -$2.22
Treatment.com AI  TREIF $0.2999
+1.8
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
Treatment.com AI Inc.  TRUE.CN $0.4 0.3 USD
-3.61
$30.2M 22.41M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 22.41M USD 0 -$0.19 -0.1 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
0
$130.18M 16.65M USD $204K 26.08K USD $0.66 0.08 USD $0.68 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
0
$15.22M 16.64M USD $1 1.09 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.22M 16.64M USD 0 -$0.11 -0.1 USD
DIAGNOS  DGNOF $0.16
0
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
DIAGNOS Inc.  ADK.V $0.2 0.15 USD
-4.76
$20.37M 15.12M USD $221.5K 164.37K USD $0.2 0.15 USD $0.22 0.16 USD $20.37M 15.12M USD 0 -$0.05 -0.03 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
0
$13.32M 14.56M USD $1 1.09 USD $0.25 0.27 USD $0.25 0.27 USD $13.32M 14.56M USD 0 -$0.2 -0.2 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$19.76M 13.08M USD $523.13K 346.24K USD $0.04 0.03 USD $0.04 0.03 USD $19.76M 13.08M USD 0 $0 0 USD
UCrest Berhad  0005.KL $0.08 0.02 USD
0
$59.51M 12.65M USD $7.38M 1.57M USD $0.08 0.02 USD $0.08999 0.02 USD $59.51M 12.65M USD 8.00 $0.01 0.002 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
+3.57
$17.73M 11.74M USD $2.27M 1.5M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.73M 11.74M USD 0 $0 0 USD
Healthcare Triangle, Inc.  HCTI $0.02
+19.5
$11.67M $463.07M $0.02 $0.02999 $11.67M 0 -$0.88
Induct AS  INDCT.OL $3.94 0.38 USD
-1.99
$115.93M 11.12M USD $145.65K 13.97K USD $3.86 0.37 USD $3.98 0.38 USD $115.93M 11.12M USD 0 -$0.76 -0.07 USD
Unidoc Health Corp.  UDOC.CN $0.1799 0.13 USD
+2.86
$14.13M 10.48M USD $0 0 USD $0 0 USD $0 0 USD $14.13M 10.48M USD 0 -$0.08 -0.05 USD
ImExHS Limited  IME.AX $0.26 0.17 USD
-1.89
$13.95M 9.23M USD $4.64K 3.07K USD $0.26 0.17 USD $0.26 0.17 USD $13.95M 9.23M USD 0 -$0.06 -0.03 USD
Unidoc Health Corp.  L7T.F $0.11 0.12 USD
-2.03
$8.39M 9.17M USD $33K 36.07K USD $0.11 0.12 USD $0.1199 0.13 USD $8.39M 9.17M USD 0 -$0.05 -0.05 USD
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$12M 8.9M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $12M 8.9M USD 0 -$0.07 -0.05 USD
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $0 0 USD $0 0 USD $0 0 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.04
-9.75
$6.26M $15K $0.04 $0.04 $6.26M 0 -$0.04
CareView Communications  CRVW $0.01
-50
$5.84M $120K $0.01 $0.02 $5.84M 0 -$0.01
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
0
$6.7M 4.97M USD $5.5K 4.08K USD $0.54 0.4 USD $0.55 0.41 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
Aino Health AB (publ)  AINO.ST $0.23 0.02 USD
0
$47.05M 4.59M USD $5.78K 564.2 USD $0.23 0.02 USD $0.23 0.02 USD $47.05M 4.59M USD 0 -$0.1 -0.009 USD
HITIQ Limited  HIQ.AX $0.02 0.0099 USD
+15.38
$6.9M 4.56M USD $1.86M 1.23M USD $0.02 0.0099 USD $0.02 0.01 USD $6.9M 4.56M USD 0 -$0.01 -0.006 USD
Intelicare Holdings Limited  ICR.AX $0.01 0.0092 USD
+7.69
$6.82M 4.52M USD $5.49M 3.63M USD $0.01 0.0086 USD $0.02 0.01 USD $6.82M 4.52M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02 0.02 USD
+4.55
$5.65M 3.74M USD $141.38K 93.58K USD $0.02 0.01 USD $0.02 0.02 USD $5.65M 3.74M USD 0 -$0.01 -0.006 USD
Mitesco  MITI $0.2899
-23.68
$3.28M $64.75K $0.2 $0.2 $3.28M 0 -$0.03
Ontrak  OTRK $0.44
+3.79
$3.22M $751.88K $0.4099 $0.45 $3.22M 0 -$17.01
Global Health Limited  GLH.AX $0.08 0.05 USD
+4
$4.57M 3.02M USD $110.29K 73K USD $0.08 0.05 USD $0.08 0.05 USD $4.57M 3.02M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $10.54M 6.98M USD $0.001 0.00066 USD $0.002 0.0013 USD $4.1M 2.71M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่