หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (151)
- ออสเตรเลีย (27)
- ออสเตรีย (1)
- บราซิล (2)
- แคนาดา (34)
- จีน (8)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (4)
- เยอรมนี (96)
- กรีซ (1)
- ฮ่องกง (5)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (21)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (6)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (4)
- ตุรกี (1)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
การดูแลสุขภาพ (419)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (419)
บริการข้อมูลด้านสุขภาพ (419)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $281.64 — |
-0.96
|
$46.02B — | $1.13M — | $281.64 — | $286 — | $46.02B — | 59.66 | $4.72 — | |
| Pro Medicus Limited PME.AX | $314.93 208.44 USD |
-0.87
|
$33.21B 21.98B USD | $121.53K 80.44K USD | $313.61 207.57 USD | $320.18 211.91 USD | $33.21B 21.98B USD | 335.02 | $0.94 0.62 USD | |
| Doximity DOCS | $60.08 — |
-5.03
|
$11.28B — | $1.7M — | $60.08 — | $63.47 — | $11.28B — | 54.12 | $1.11 — | |
| M3 MTHRY | $6.38 — |
-1.54
|
$8.67B — | $798 — | $6.36 — | $6.38 — | $8.67B — | 31.89 | $0.2 — | |
| M3, Inc. 2413.T | $1,874.5 12.65 USD |
0
|
$1.27T 8.59B USD | $1.82M 12.28K USD | $1,842 12.43 USD | $1,881 12.7 USD | $1.27T 8.59B USD | 30.91 | $60.63 0.41 USD | |
| HealthEquity HQY | $97.19 — |
-2.79
|
$8.4B — | $913.14K — | $97.05 — | $100.44 — | $8.4B — | 70.94 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.03 1.39 USD |
+1.72
|
$22.22B 3.09B USD | $44.48M 6.19M USD | $9.79 1.36 USD | $10.08 1.4 USD | $22.22B 3.09B USD | 250.75 | $0.04 0.005 USD | |
| Privia Health PRVA | $21.1 — |
-0.47
|
$2.57B — | $785.5K — | $20.85 — | $21.27 — | $2.57B — | 175.83 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $9.45 1.21 USD |
+0.64
|
$20.1B 2.57B USD | $4.9M 626K USD | $9.32 1.19 USD | $9.64 1.23 USD | $20.1B 2.57B USD | 118.12 | $0.08 0.01 USD | |
| Progyny PGNY | $23.61 — |
-0.71
|
$2.02B — | $938.35K — | $23.11 — | $23.9 — | $2.02B — | 41.42 | $0.57 — | |
| Premier PINC | $21.46 — |
-0.6
|
$1.92B — | $1.26M — | $21.4 — | $21.72 — | $1.92B — | 21.03 | $1.02 — | |
| Certara CERT | $11.5 — |
+0.26
|
$1.87B — | $1.14M — | $11.21 — | $11.7 — | $1.87B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.9 — |
+0.62
|
$1.75B — | $1.41M — | $4.82 — | $4.95 — | $1.75B — | 70.00 | $0.07 — | |
| Phreesia PHR | $28.67 — |
-1
|
$1.71B — | $288.85K — | $28.46 — | $28.97 — | $1.71B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $21.71 — |
+0.12
|
$1.59B — | $751.15K — | $21.35 — | $21.94 — | $1.59B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $12.62 — |
+4.3
|
$1.55B — | $2.98M — | $12.13 — | $12.74 — | $1.55B — | 0 | -$1.3 — | |
| Teladoc Health TDOC | $8.81 — |
-0.45
|
$1.55B — | $5.66M — | $8.74 — | $9.1 — | $1.55B — | 0 | -$5.91 — | |
| Omnicell OMCL | $29.77 — |
-0.57
|
$1.39B — | $291.79K — | $29.61 — | $30.19 — | $1.39B — | 64.71 | $0.46 — | |
| Evolent Health EVH | $11.23 — |
-0.53
|
$1.32B — | $2.35M — | $11.02 — | $11.45 — | $1.32B — | 0 | -$1.22 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
+1.1
|
$8.55B 1.19B USD | $24.34M 3.38M USD | $5.41 0.75 USD | $5.55 0.77 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $352.5 34.41 USD |
-0.14
|
$12.07B 1.18B USD | $45.89K 4.48K USD | $350 34.16 USD | $357.5 34.9 USD | $12.07B 1.18B USD | 55.42 | $6.36 0.62 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $27.21 — |
-0.69
|
$830.59M — | $140.12K — | $27.14 — | $27.6 — | $830.59M — | 43.19 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.81 0.74 USD |
+3.57
|
$6.17B 789.5M USD | $7.41M 947.44K USD | $5.63 0.72 USD | $5.85 0.75 USD | $6.17B 789.5M USD | 0 | -$0.12 -0.01 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.9 14.83 USD |
-0.13
|
$7.75B 756.58M USD | $62.91K 6.14K USD | $149.9 14.63 USD | $153.6 14.99 USD | $7.75B 756.58M USD | 54.64 | $2.78 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.28 2.12 USD |
-0.07
|
$5.2B 723.19M USD | $4.75M 660.56K USD | $15.1 2.1 USD | $15.37 2.14 USD | $5.2B 723.19M USD | 0 | -$1.51 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.77 2.33 USD |
+3.84
|
$5.14B 714.18M USD | $17.29M 2.4M USD | $16.1 2.24 USD | $16.85 2.34 USD | $5.14B 714.18M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $11.96 — |
+1.53
|
$543.55M — | $1.13M — | $11.51 — | $12.14 — | $543.55M — | 0 | -$0.33 — | |
| Vitalhub Corp. VHI.TO | $12.53 9.3 USD |
+1.62
|
$701M 520.19M USD | $140.7K 104.41K USD | $12.27 9.11 USD | $12.66 9.39 USD | $701M 520.19M USD | 313.25 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $9.18 — |
+1.67
|
$513.3M — | $311 — | $8.97 — | $9.02 — | $513.3M — | 305.83 | $0.03 — | |
| Veradigm MDRX | $4.6 — |
-2.13
|
$499.56M — | $9.45K — | $4.65 — | $4.75 — | $499.56M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.27 1.85 USD |
-0.38
|
$3.48B 484.45M USD | $2.23M 309.81K USD | $13.1 1.82 USD | $13.41 1.86 USD | $3.48B 484.45M USD | 94.78 | $0.14 0.02 USD | |
| Talkspace TALK | $2.75 — |
-1.08
|
$460.12M — | $989.69K — | $2.73 — | $2.83 — | $460.12M — | 137.50 | $0.02 — | |
| Definitive Healthcare DH | $4.19 — |
+0.36
|
$449.23M — | $432.14K — | $4.12 — | $4.2 — | $449.23M — | 0 | -$4.41 — | |
| kneat.com, inc. KSI.TO | $6.25 4.64 USD |
+2.29
|
$589.98M 437.8M USD | $61.18K 45.4K USD | $6.11 4.53 USD | $6.28 4.66 USD | $589.98M 437.8M USD | 0 | -$0.03 -0.02 USD | |
| GPI S.p.A. GPI.MI | $13.02 14.23 USD |
-1.06
|
$376.13M 411.16M USD | $58.72K 64.19K USD | $12.98 14.19 USD | $13.2 14.43 USD | $376.13M 411.16M USD | 25.03 | $0.52 0.57 USD | |
| So-Young SY | $3.83 — |
-11.75
|
$383.85M — | $2.96M — | $3.75 — | $4.48 — | $383.85M — | 0 | -$0.81 — | |
| National Research NRC | $16.28 — |
-2.78
|
$370.83M — | $56.78K — | $16.21 — | $17.02 — | $370.83M — | 15.95 | $1.02 — | |
| Spok SPOK | $17.91 — |
-1.21
|
$368.45M — | $78.42K — | $17.78 — | $18.04 — | $368.45M — | 23.25 | $0.77 — | |
| Simulations Plus SLP | $17.57 — |
+0.23
|
$353.35M — | $428.23K — | $17.22 — | $18.09 — | $353.35M — | 48.80 | $0.36 — | |
| Nordhealth AS NORDH.OL | $39 3.74 USD |
+2.63
|
$3.19B 306.42M USD | $799 76.65 USD | $39 3.74 USD | $39.4 3.78 USD | $3.19B 306.42M USD | 0 | -$1.2 -0.1 USD | |
| Health Catalyst HCAT | $3.99 — |
-0.99
|
$277.71M — | $328.81K — | $3.93 — | $4.07 — | $277.71M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.75 — |
0
|
$250.58M — | $42.6K — | $3.65 — | $3.77 — | $250.58M — | 0 | -$1 — | |
| OptimizeRx OPRX | $13.28 — |
-1.92
|
$245.61M — | $98.68K — | $13.24 — | $13.58 — | $245.61M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.65 0.65 USD |
+2.65
|
$1.45B 201.33M USD | $10.49M 1.46M USD | $4.52 0.63 USD | $4.69 0.65 USD | $1.45B 201.33M USD | 155.00 | $0.03 0.004 USD | |
| Cogstate Limited CGS.AX | $1.68 1.11 USD |
+3.07
|
$292.4M 193.52M USD | $29.57K 19.57K USD | $1.62 1.07 USD | $1.69 1.12 USD | $292.4M 193.52M USD | 24.00 | $0.07 0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63.6 2.02 USD |
+1.6
|
$6B 190.75M USD | $68.15K 2.17K USD | $62.9 2 USD | $63.6 2.02 USD | $6B 190.75M USD | 93.52 | $0.68 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.73 2.98 USD |
+4.21
|
$163.65M 178.89M USD | $24.3K 26.56K USD | $2.63 2.87 USD | $2.74 2.99 USD | $163.65M 178.89M USD | 0 | -$0.3 -0.3 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.82 1.64 USD |
+0.79
|
$1.33B 169.63M USD | $8.3K 1.06K USD | $12.72 1.63 USD | $12.82 1.64 USD | $1.33B 169.63M USD | 0 | -$2.73 -0.3 USD | |
| Cegedim SA CGM.PA | $10.8 11.81 USD |
-0.92
|
$148.68M 162.53M USD | $4.57K 5K USD | $10.75 11.75 USD | $11 12.02 USD | $148.68M 162.53M USD | 0 | -$1.1 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.84 4.37 USD |
-2.04
|
$137.93M 156.93M USD | $34.09K 38.78K USD | $3.84 4.37 USD | $3.93 4.47 USD | $137.93M 156.93M USD | 38.39 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $287.66K 190.39K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $8.39 — |
-2.78
|
$132.64M — | $43.61K — | $8.17 — | $8.76 — | $132.64M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.35 3.66 USD |
+1.21
|
$105.88M 115.74M USD | $24.51K 26.79K USD | $3.29 3.6 USD | $3.4 3.72 USD | $105.88M 115.74M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+4.76
|
$147.72M 97.77M USD | $567.36K 375.51K USD | $0.11 0.07 USD | $0.11 0.07 USD | $147.72M 97.77M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4.21 4.6 USD |
+1.2
|
$82.76M 90.47M USD | $9.18K 10.04K USD | $4.17 4.55 USD | $4.25 4.64 USD | $82.76M 90.47M USD | 0 | -$0.32 -0.3 USD | |
| Artrya Limited AYA.AX | $0.9899 0.66 USD |
+4.21
|
$117.63M 77.86M USD | $508.25K 336.39K USD | $0.9399 0.62 USD | $1.06 0.7 USD | $117.63M 77.86M USD | 0 | -$0.18 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.3499 0.23 USD |
-1.41
|
$105.59M 69.89M USD | $101.33K 67.07K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $105.59M 69.89M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.77 0.46 USD |
+0.34
|
$2.13B 66.79M USD | $3.23M 101.31K USD | $14.74 0.46 USD | $14.97 0.47 USD | $2.13B 66.79M USD | 14.91 | $0.99 0.03 USD | |
| Forian FORA | $2.05 — |
-5.09
|
$63.96M — | $5.03K — | $2.05 — | $2.18 — | $63.96M — | 0 | -$0.12 — | |
| Mach7 Technologies Limited M7T.AX | $0.3599 0.24 USD |
+4.35
|
$84.59M 55.99M USD | $274.03K 181.37K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $84.59M 55.99M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
+12.5
|
$78.44M 51.92M USD | $78.91K 52.23K USD | $0.26 0.17 USD | $0.27 0.18 USD | $78.44M 51.92M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+7.89
|
$75.52M 49.99M USD | $299.29K 198.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $75.52M 49.99M USD | 0 | -$0.01 -0.006 USD | |
| HeartBeam, Inc. BEAT | $1.27 — |
-1.55
|
$42.94M — | $31.81K — | $1.25 — | $1.32 — | $42.94M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.13 — |
-4.24
|
$28.54M — | $27.61K — | $1.13 — | $1.21 — | $28.54M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+4.76
|
$40.33M 26.7M USD | $831.76K 550.5K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $40.33M 26.7M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
+1.79
|
$36.26M 24M USD | $435.94K 288.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $36.26M 24M USD | 0 | -$0.01 -0.006 USD | |
| Vaso VASO | $0.13 — |
+8.33
|
$22.85M — | $10K — | $0.1199 — | $0.1199 — | $22.85M — | 13.00 | $0.01 — | |
| Streamline Health STRM | $5.22 — |
0
|
$22.74M — | $42.57K — | $5.2 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Treatment.com AI TREIF | $0.2999 — |
+1.8
|
$22.58M — | $13.6K — | $0.2999 — | $0.3099 — | $22.58M — | 0 | -$0.14 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
-3.61
|
$30.2M 22.41M USD | $132.6K 98.4K USD | $0.4 0.3 USD | $0.44 0.33 USD | $30.2M 22.41M USD | 0 | -$0.19 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.68 0.09 USD |
0
|
$130.18M 16.65M USD | $28.8K 3.68K USD | $0.66 0.08 USD | $0.66 0.08 USD | $130.18M 16.65M USD | 0 | -$0.26 -0.03 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.72
|
$15.22M 16.64M USD | $6.25K 6.84K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.22M 16.64M USD | 0 | -$0.1 -0.1 USD | |
| DIAGNOS DGNOF | $0.16 — |
0
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
-4.76
|
$20.37M 15.12M USD | $221.5K 164.37K USD | $0.2 0.15 USD | $0.22 0.16 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
-0.4
|
$13.32M 14.56M USD | $562 614.34 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.32M 14.56M USD | 0 | -$0.2 -0.2 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.33
|
$19.3M 12.78M USD | $72.46K 47.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.3M 12.78M USD | 0 | $0 0 USD | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
0
|
$59.51M 12.65M USD | $5.95M 1.26M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $59.51M 12.65M USD | 8.00 | $0.01 0.002 USD | |
| Induct AS INDCT.OL | $4.02 0.39 USD |
-1.47
|
$118.28M 11.35M USD | $191.85K 18.4K USD | $3.88 0.37 USD | $4.02 0.39 USD | $118.28M 11.35M USD | 0 | -$0.78 -0.07 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.57
|
$16.51M 10.93M USD | $434.84K 287.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
+2.86
|
$13.73M 10.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
+19.5
|
$9.76M — | $463.07M — | $0.02 — | $0.02999 — | $9.76M — | 0 | -$0.88 — | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
+2
|
$8.74M 9.55M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.74M 9.55M USD | 0 | -$0.05 -0.05 USD | |
| ImExHS Limited IME.AX | $0.26 0.17 USD |
-1.89
|
$13.95M 9.23M USD | $2.64K 1.75K USD | $0.26 0.17 USD | $0.26 0.17 USD | $13.95M 9.23M USD | 0 | -$0.06 -0.03 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $425.23K 315.55K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-9.75
|
$6.26M — | $15K — | $0.04 — | $0.04 — | $6.26M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.01 — |
-50
|
$5.84M — | $120K — | $0.01 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
+100
|
$8.19M 5.42M USD | $5.19M 3.44M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $8.19M 5.42M USD | 0 | $0 0 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.54 0.4 USD |
0
|
$6.7M 4.97M USD | $5.5K 4.08K USD | $0.54 0.4 USD | $0.55 0.41 USD | $6.7M 4.97M USD | 0 | -$0.14 -0.1 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+23.08
|
$7.36M 4.87M USD | $1.71M 1.13M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.36M 4.87M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.0099 USD |
+15.38
|
$7.31M 4.84M USD | $1.99M 1.32M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $7.31M 4.84M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+13.86
|
$47.05M 4.59M USD | $5.78K 564.2 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
+4.55
|
$5.65M 3.74M USD | $141.38K 93.58K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.65M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.2899 — |
-23.68
|
$3.28M — | $64.75K — | $0.2 — | $0.2 — | $3.28M — | 0 | -$0.03 — | |
| Ontrak OTRK | $0.44 — |
+3.79
|
$3.1M — | $751.88K — | $0.4099 — | $0.45 — | $3.1M — | 0 | -$17.01 — | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
+4
|
$4.57M 3.02M USD | $105.03K 69.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.57M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.0032 — |
-1.82
|
$2.43M — | $360K — | $0.0032 — | $0.003399 — | $2.43M — | 0.32 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}