หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (150)
- ออสเตรเลีย (27)
- ออสเตรีย (1)
- บราซิล (2)
- แคนาดา (34)
- จีน (8)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (4)
- เยอรมนี (96)
- กรีซ (1)
- ฮ่องกง (5)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (21)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (6)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (4)
- ตุรกี (1)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
การดูแลสุขภาพ (419)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (419)
บริการข้อมูลด้านสุขภาพ (419)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $279.7 — |
+0.24
|
$45.58B — | $3.58M — | $273.33 — | $280.87 — | $45.58B — | 59.13 | $4.73 — | |
| Pro Medicus Limited PME.AX | $282.01 186.65 USD |
+1.38
|
$29.46B 19.5B USD | $72.9K 48.25K USD | $277.16 183.44 USD | $283.16 187.41 USD | $29.46B 19.5B USD | 303.23 | $0.93 0.62 USD | |
| Doximity DOCS | $52.09 — |
+0.29
|
$9.78B — | $939.58K — | $51.15 — | $52.26 — | $9.78B — | 46.92 | $1.11 — | |
| M3 MTHRY | $6.99 — |
+3.4
|
$9.49B — | $3.83K — | $6.8 — | $7.21 — | $9.49B — | 34.94 | $0.2 — | |
| M3, Inc. 2413.T | $2,037.5 13.75 USD |
+1.44
|
$1.38T 9.34B USD | $1.95M 13.19K USD | $1,992.5 13.45 USD | $2,044.5 13.8 USD | $1.38T 9.34B USD | 34.12 | $59.7 0.4 USD | |
| HealthEquity HQY | $100.61 — |
-0.37
|
$8.75B — | $944.91K — | $99.82 — | $101.51 — | $8.75B — | 92.30 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.55 1.33 USD |
-1.65
|
$21.13B 2.94B USD | $25.5M 3.55M USD | $9.51 1.32 USD | $9.72 1.35 USD | $21.13B 2.94B USD | 238.75 | $0.04 0.005 USD | |
| Privia Health PRVA | $22.76 — |
+0.93
|
$2.77B — | $1.22M — | $22.18 — | $23.17 — | $2.77B — | 189.66 | $0.12 — | |
| Premier PINC | $22.98 — |
+0.97
|
$1.93B — | $1.49M — | $22.57 — | $23.18 — | $1.93B — | 22.52 | $1.02 — | |
| PA GOODDOCTOR 1833.HK | $7.07 0.9 USD |
-1.53
|
$15.03B 1.92B USD | $4.48M 573.28K USD | $7.02 0.9 USD | $7.2 0.92 USD | $15.03B 1.92B USD | 88.37 | $0.08 0.01 USD | |
| Certara CERT | $11.36 — |
-0.35
|
$1.84B — | $716.61K — | $11.15 — | $11.48 — | $1.84B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.5 — |
+0.75
|
$1.84B — | $1.08M — | $20.95 — | $22.03 — | $1.84B — | 37.71 | $0.57 — | |
| Schrödinger SDGR | $21.62 — |
+0.84
|
$1.57B — | $692.45K — | $20.9 — | $21.82 — | $1.57B — | 0 | -$2.63 — | |
| Phreesia PHR | $24.49 — |
+0.25
|
$1.46B — | $672.42K — | $23.92 — | $24.59 — | $1.46B — | 0 | -$0.74 — | |
| Omnicell OMCL | $30.37 — |
+1.81
|
$1.42B — | $688.72K — | $29.32 — | $30.51 — | $1.42B — | 64.61 | $0.47 — | |
| GoodRx GDRX | $3.92 — |
+2.89
|
$1.36B — | $1.16M — | $3.73 — | $3.93 — | $1.36B — | 56.00 | $0.07 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
0
|
$1.14B 1.25B USD | $111.07K 121.41K USD | $22.06 24.11 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $6.92 — |
-0.86
|
$1.22B — | $6.25M — | $6.71 — | $6.96 — | $1.22B — | 0 | -$5.86 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.39 0.75 USD |
-2.71
|
$8.35B 1.16B USD | $51.51M 7.16M USD | $5.32 0.74 USD | $5.52 0.77 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $9.53 — |
+2.09
|
$1.15B — | $4.65M — | $9.04 — | $9.59 — | $1.15B — | 0 | -$1.33 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $305.5 29.82 USD |
+0.83
|
$10.47B 1.02B USD | $1.03M 100.63K USD | $298.5 29.14 USD | $310.5 30.31 USD | $10.47B 1.02B USD | 46.71 | $6.54 0.64 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $194K 212.07K USD | $22.06 24.11 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Evolent Health EVH | $7.45 — |
+1.09
|
$874.63M — | $1.65M — | $7.25 — | $7.56 — | $874.63M — | 0 | -$1.22 — | |
| HealthStream HSTM | $28.02 — |
+0.47
|
$855.32M — | $194.24K — | $27.74 — | $28.21 — | $855.32M — | 44.47 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.76 0.74 USD |
-0.69
|
$6.09B 778.2M USD | $4.76M 609.1K USD | $5.67 0.72 USD | $5.87 0.75 USD | $6.09B 778.2M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.9 14.05 USD |
-0.35
|
$7.34B 716.74M USD | $119.92K 11.71K USD | $140.5 13.71 USD | $143.9 14.05 USD | $7.34B 716.74M USD | 52.13 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.17 1.97 USD |
-1.39
|
$4.79B 665.83M USD | $7.23M 1M USD | $14.13 1.96 USD | $14.38 2 USD | $4.79B 665.83M USD | 0 | -$1.52 -0.2 USD | |
| Simulations Plus SLP | $31.85 — |
-1.01
|
$646.97M — | $131.05K — | $31.59 — | $32.32 — | $646.97M — | 88.45 | $0.36 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.96 2.08 USD |
-0.86
|
$4.58B 637.1M USD | $11.61M 1.61M USD | $14.77 2.05 USD | $15.14 2.11 USD | $4.58B 637.1M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $12.21 — |
+6.27
|
$554.92M — | $1.93M — | $11.44 — | $12.31 — | $554.92M — | 0 | -$0.35 — | |
| Talkspace TALK | $3.19 — |
-2.74
|
$533.73M — | $2.62M — | $3.17 — | $3.36 — | $533.73M — | 159.50 | $0.02 — | |
| Veradigm MDRX | $4.3 — |
+2.38
|
$465.54M — | $26.83K — | $4.25 — | $4.4 — | $465.54M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.48 1.74 USD |
-1.11
|
$3.28B 455.61M USD | $3.23M 449.53K USD | $12.34 1.72 USD | $12.78 1.78 USD | $3.28B 455.61M USD | 89.14 | $0.14 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.45 4.79 USD |
-0.46
|
$608.86M 451.81M USD | $16.55K 12.28K USD | $6.42 4.76 USD | $6.6 4.9 USD | $608.86M 451.81M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.11 7.5 USD |
-0.69
|
$563.99M 418.51M USD | $115.38K 85.62K USD | $9.98 7.41 USD | $10.2 7.57 USD | $563.99M 418.51M USD | 252.75 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.36 — |
+0.41
|
$411.59M — | $6.85K — | $7.27 — | $7.36 — | $411.59M — | 245.33 | $0.03 — | |
| Definitive Healthcare DH | $3.31 — |
+1.22
|
$355.3M — | $1.29M — | $3.2 — | $3.35 — | $355.3M — | 0 | -$4.41 — | |
| Spok SPOK | $16.2 — |
+0.12
|
$333.27M — | $165.62K — | $16.11 — | $16.39 — | $333.27M — | 21.03 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.42 11.39 USD |
-0.19
|
$302.17M 330.31M USD | $12.76K 13.95K USD | $10.4 11.37 USD | $10.52 11.5 USD | $302.17M 330.31M USD | 19.66 | $0.53 0.58 USD | |
| National Research NRC | $13.51 — |
-1.89
|
$307.83M — | $55.01K — | $13.33 — | $13.82 — | $307.83M — | 13.24 | $1.02 — | |
| Health Catalyst HCAT | $3.8 — |
+1.6
|
$264.48M — | $565.29K — | $3.6 — | $3.85 — | $264.48M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.14 — |
+0.75
|
$224.53M — | $235.28K — | $11.75 — | $12.27 — | $224.53M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.8 0.67 USD |
+2.56
|
$1.49B 207.82M USD | $22.08M 3.07M USD | $4.54 0.63 USD | $4.86 0.68 USD | $1.49B 207.82M USD | 160.00 | $0.03 0.004 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68.7 2.18 USD |
-0.29
|
$6.48B 206.04M USD | $184.74K 5.87K USD | $68 2.16 USD | $69.4 2.21 USD | $6.48B 206.04M USD | 101.02 | $0.68 0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+5300.01
|
$185.49M 202.76M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $185.49M 202.76M USD | 0 | -$0.01 -0.01 USD | |
| SOPHiA GENETICS SA SOPH | $3 — |
+4.53
|
$200.46M — | $44.69K — | $2.88 — | $3.05 — | $200.46M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.84 3.1 USD |
-0.87
|
$171.83M 187.83M USD | $29.52K 32.27K USD | $2.81 3.07 USD | $2.94 3.21 USD | $171.83M 187.83M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.4 12.46 USD |
0
|
$157.66M 172.35M USD | $8.53K 9.32K USD | $11.35 12.41 USD | $11.6 12.68 USD | $157.66M 172.35M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.9 1.52 USD |
-4.03
|
$1.23B 156.96M USD | $18.1K 2.31K USD | $11.82 1.51 USD | $12.06 1.54 USD | $1.23B 156.96M USD | 0 | -$2.72 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.73 4.24 USD |
+0.27
|
$133.8M 152.23M USD | $72.3K 82.26K USD | $3.67 4.18 USD | $3.78 4.3 USD | $133.8M 152.23M USD | 37.25 | $0.1 0.11 USD | |
| Cogstate Limited CGS.AX | $1.31 0.86 USD |
-0.38
|
$220.26M 145.78M USD | $29.54K 19.55K USD | $1.3 0.86 USD | $1.31 0.87 USD | $220.26M 145.78M USD | 18.64 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.64
|
$213.24M 141.14M USD | $499.22K 330.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.74 — |
-2.46
|
$109.24M — | $40.32K — | $6.61 — | $6.94 — | $109.24M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.38 3.69 USD |
-0.88
|
$98.76M 107.96M USD | $42.5K 46.45K USD | $3.34 3.65 USD | $3.46 3.78 USD | $98.76M 107.96M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.11 4.49 USD |
-1.32
|
$80.8M 88.32M USD | $24.34K 26.61K USD | $4.11 4.49 USD | $4.2 4.59 USD | $80.8M 88.32M USD | 0 | -$0.31 -0.3 USD | |
| So-Young SY | $0.8599 — |
-7.8
|
$85.94M — | $139.84K — | $0.8399 — | $0.92 — | $85.94M — | 0 | -$0.81 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.15
|
$115.49M 76.44M USD | $258.29K 170.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $115.49M 76.44M USD | 0 | $0 0 USD | |
| Forian FORA | $2.06 — |
-0.48
|
$67.24M — | $1.44K — | $2.06 — | $2.08 — | $67.24M — | 0 | -$0.11 — | |
| PainChek Limited PCK.AX | $0.05 0.04 USD |
+1.89
|
$99.46M 65.83M USD | $1.05M 693.51K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $99.46M 65.83M USD | 0 | -$0.01 -0.006 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.32 0.42 USD |
-2.56
|
$1.97B 61.82M USD | $3.33M 104.63K USD | $13.28 0.42 USD | $13.72 0.43 USD | $1.97B 61.82M USD | 13.45 | $0.99 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
+5.71
|
$89.26M 59.08M USD | $216.8K 143.49K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $89.26M 59.08M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.7 — |
+10.39
|
$57.47M — | $214.07K — | $1.56 — | $1.7 — | $57.47M — | 0 | -$0.82 — | |
| Artrya Limited AYA.AX | $0.76 0.5 USD |
-0.65
|
$86.71M 57.39M USD | $151.56K 100.31K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $86.71M 57.39M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
+3.64
|
$82.6M 54.67M USD | $61.13K 40.46K USD | $0.28 0.19 USD | $0.28 0.19 USD | $82.6M 54.67M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.2999 0.2 USD |
+1.69
|
$80.3M 53.15M USD | $198.43K 131.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $80.3M 53.15M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+4.6
|
$56.86M 37.63M USD | $348.99K 230.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $56.86M 37.63M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.16 — |
-2.52
|
$29.29M — | $938 — | $1.16 — | $1.16 — | $29.29M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
-4.55
|
$38.5M 25.48M USD | $82.55K 54.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.14 — |
+3.21
|
$23.97M — | $2K — | $0.13 — | $0.14 — | $23.97M — | 13.64 | $0.01 — | |
| Streamline Health STRM | $5.18 — |
0
|
$22.44M — | $360.51K — | $5.13 — | $5.19 — | $22.44M — | 0 | -$2.53 — | |
| Intrasense S.A. ALINS.PA | $0.32 0.35 USD |
+8.14
|
$16.8M 18.36M USD | $36.56K 39.96K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $16.8M 18.36M USD | 0 | -$0.11 -0.1 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.39 0.29 USD |
-1.27
|
$22.62M 16.79M USD | $346.5K 257.12K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $22.62M 16.79M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.28 — |
-1.81
|
$16.4M — | $52.11K — | $0.26 — | $0.32 — | $16.4M — | 0 | -$0.12 — | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
-2.22
|
$21.41M 15.89M USD | $117.16K 86.94K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $21.41M 15.89M USD | 0 | -$0.04 -0.02 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $5.83M 1.24M USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| DIAGNOS DGNOF | $0.1499 — |
-5.68
|
$15.45M — | $12.1K — | $0.1499 — | $0.16 — | $15.45M — | 0 | -$0.03 — | |
| AI/ML Innovations Inc. AIML.CN | $0.1199 0.09 USD |
+4.55
|
$19.93M 14.79M USD | $217K 161.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.93M 14.79M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.08 — |
-2.62
|
$14.18M — | $17.35K — | $0.07 — | $0.08 — | $14.18M — | 0 | -$0.04 — | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
0
|
$19.07M 14.15M USD | $11K 8.16K USD | $0.25 0.19 USD | $0.26 0.19 USD | $19.07M 14.15M USD | 0 | -$0.09 -0.06 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
+16.1
|
$12.67M 13.85M USD | $64.46K 70.46K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $12.67M 13.85M USD | 0 | -$0.2 -0.2 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$20.22M 13.38M USD | $21.7K 14.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
-0.38
|
$12.21M 13.35M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.21M 13.35M USD | 0 | -$0.05 -0.05 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
0
|
$17.7M 11.72M USD | $50K 33.09K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| Induct AS INDCT.OL | $4.16 0.4 USD |
+16.85
|
$120.73M 11.58M USD | $1.33M 127.47K USD | $3.56 0.34 USD | $4.38 0.42 USD | $120.73M 11.58M USD | 0 | -$0.89 -0.08 USD | |
| Healixa EMOR | $0.01 — |
+28.63
|
$9.22M — | $25K — | $0.01 — | $0.01 — | $9.22M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
+24.64
|
$9.1M — | $15.01K — | $0.02 — | $0.02 — | $9.1M — | 0 | -$0.01 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+12.5
|
$13.26M 8.78M USD | $323.58K 214.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.26M 8.78M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.2999 0.22 USD |
+11.32
|
$11.08M 8.23M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.08M 8.23M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-0.95
|
$73.32M 7.16M USD | $208 20.3 USD | $2.08 0.2 USD | $2.14 0.21 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.47 — |
-6.37
|
$6.2M — | $22.5K — | $1.47 — | $1.57 — | $6.2M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $543.99K 360.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
-9.96
|
$4.68M — | $906.93K — | $0.02999 — | $0.02999 — | $4.68M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.0053 — |
0
|
$3.96M — | $3K — | $0.0053 — | $0.0053 — | $3.96M — | 0.26 | $0.02 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.04 0.03 USD |
0
|
$5.33M 3.95M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.33M 3.95M USD | 0 | -$0.1 -0.07 USD | |
| Healthcare Triangle, Inc. HCTI | $0.008099 — |
-10.99
|
$3.91M — | $391.39M — | $0.0073 — | $0.01 — | $3.91M — | 0 | -$0.74 — | |
| Mitesco MITI | $0.2999 — |
-3.53
|
$3.4M — | $1.88K — | $0.2 — | $0.2999 — | $3.4M — | 0 | -$0.03 — | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.63M 3.06M USD | $7.69K 5.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.63M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
+5.56
|
$4.46M 2.95M USD | $5.47K 3.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.46M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $23.25K 15.39K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $197K 130.39K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}