หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (77)
- ออสเตรเลีย (19)
- บราซิล (2)
- แคนาดา (20)
- จีน (6)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (3)
- เยอรมนี (55)
- กรีซ (1)
- ฮ่องกง (5)
- อินเดีย (1)
- อิตาลี (1)
- ญี่ปุ่น (20)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (4)
- ตุรกี (1)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
การดูแลสุขภาพ (236)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (236)
บริการข้อมูลด้านสุขภาพ (236)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $229.16 — |
-1.22
|
$37.67B — | $1.85M — | $227.35 — | $233.11 — | $37.67B — | 44.67 | $5.13 — | ||
| Pro Medicus Limited PME.AX | A$232.99 154.21 USD |
-1.89
|
A$24.35B 16.12B USD | A$196.27K 129.9K USD | A$232.13 153.64 USD | A$238.72 158 USD | A$24.35B 16.12B USD | 213.75 | A$1.09 0.72 USD | ||
| M3, Inc. 2413.T | ¥2,079 14.03 USD |
-3.03
|
¥1T 9.51B USD | ¥6M 37.37K USD | ¥2,044 13.79 USD | ¥2,138 14.43 USD | ¥1T 9.51B USD | 30.78 | ¥68 0.46 USD | ||
| M3 MTHRY | $6.87 — |
-1.01
|
$9.31B — | $30.24K — | $6.78 — | $6.83 — | $9.31B — | 31.22 | $0.22 — | ||
| Doximity DOCS | $45.04 — |
-0.2
|
$8.48B — | $2.14M — | $44.71 — | $45.90 — | $8.48B — | 36.03 | $1.25 — | ||
| HealthEquity HQY | $95.73 — |
+2.65
|
$8.28B — | $1.13M — | $91.55 — | $95.80 — | $8.28B — | 43.91 | $2.18 — | ||
| PA GOODDOCTOR 1833.HK | HK$13.26 1.7 USD |
-1.41
|
HK$28.20B 3.61B USD | HK$16.59M 2.12M USD | HK$13.16 1.68 USD | HK$13.82 1.77 USD | HK$28.20B 3.61B USD | 132.59 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $24.18 — |
+1.64
|
$2.97B — | $691.89K — | $23.38 — | $24.29 — | $2.97B — | 172.71 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.11 1.13 USD |
-2.29
|
CN¥17.96B 2.5B USD | CN¥35.94M 5M USD | CN¥8.10 1.13 USD | CN¥8.41 1.17 USD | CN¥17.96B 2.5B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| 10x Genomics TXG | $17.53 — |
-1.74
|
$2.22B — | $2.68M — | $17.41 — | $18.38 — | $2.22B — | 0 | -$0.63 — | ||
| Progyny PGNY | $25.17 — |
+1.82
|
$2.17B — | $1.33M — | $24.46 — | $25.20 — | $2.17B — | 40.59 | $0.62 — | ||
| Omnicell OMCL | $43.97 — |
+1.1
|
$2.02B — | $627.10K — | $43.00 — | $45.00 — | $2.02B — | 102.25 | $0.43 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.42 0.29 USD |
+0.71
|
R$7.56B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.56B 1.53B USD | 0 | -R$0.23 -0.04 USD | ||
| Certara CERT | $9.28 — |
+1.2
|
$1.48B — | $1.54M — | $9.08 — | $9.41 — | $1.48B — | 132.57 | $0.07 — | ||
| Teladoc Health TDOC | $7.69 — |
-0.13
|
$1.36B — | $3.83M — | $7.51 — | $7.84 — | $1.36B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.94 — |
+0.96
|
$1.32B — | $561.99K — | $17.64 — | $18.27 — | $1.32B — | 0 | -$2.40 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.83 0.67 USD |
-3.01
|
CN¥7.48B 1.04B USD | CN¥27.41M 3.81M USD | CN¥4.82 0.67 USD | CN¥5.00 0.7 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.79 — |
+3.33
|
$969.39M — | $1.18M — | $2.69 — | $2.82 — | $969.39M — | 34.87 | $0.08 — | ||
| Phreesia PHR | $15.78 — |
+2.27
|
$951.33M — | $4.11M — | $15.46 — | $16.58 — | $951.33M — | 0 | -$0.09 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 224.50 21.91 USD |
-0.66
|
SEK 7.70B 751.27M USD | SEK 19.00K 1.86K USD | SEK 222.50 21.72 USD | SEK 228.00 22.26 USD | SEK 7.70B 751.27M USD | 35.07 | SEK 6.40 0.62 USD | ||
| HealthStream HSTM | $24.22 — |
+1.21
|
$718.56M — | $190.31K — | $23.78 — | $24.44 — | $718.56M — | 35.61 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$4.96 0.63 USD |
-2.94
|
HK$5.27B 673.79M USD | HK$5.57M 712.41K USD | HK$4.95 0.63 USD | HK$5.17 0.66 USD | HK$5.27B 673.79M USD | 0 | -HK$0.09 -0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.63 2.17 USD |
-0.7
|
CN¥4.79B 665.63M USD | CN¥9.75M 1.36M USD | CN¥15.55 2.16 USD | CN¥16.26 2.26 USD | CN¥4.79B 665.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.48 1.87 USD |
-3.37
|
CN¥4.56B 633.41M USD | CN¥5.63M 783.05K USD | CN¥13.48 1.87 USD | CN¥13.94 1.94 USD | CN¥4.56B 633.41M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Talkspace TALK | $3.26 — |
+0.62
|
$545.94M — | $1.42M — | $3.21 — | $3.29 — | $545.94M — | 108.66 | $0.03 — | ||
| Veradigm MDRX | $4.87 — |
+0.41
|
$530.34M — | $9.96K — | $4.80 — | $4.89 — | $530.34M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.68 18.23 USD |
-0.12
|
€481.86M 526.74M USD | €19.29K 21.08K USD | €16.68 18.23 USD | €17.04 18.63 USD | €481.86M 526.74M USD | 30.32 | €0.55 0.6 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥12.82 1.78 USD |
-3.39
|
CN¥3.37B 468.02M USD | CN¥3.77M 524.01K USD | CN¥12.80 1.78 USD | CN¥13.30 1.85 USD | CN¥3.37B 468.02M USD | 64.09 | CN¥0.20 0.03 USD | ||
| Evolent Health EVH | $3.88 — |
-1.52
|
$449.97M — | $4.73M — | $3.81 — | $4.00 — | $449.97M — | 0 | -$1.57 — | ||
| Vitalhub Corp. VHI.TO | CA$8.99 6.67 USD |
-1.21
|
CA$567.46M 421.09M USD | CA$116.56K 86.5K USD | CA$8.91 6.61 USD | CA$9.28 6.89 USD | CA$567.46M 421.09M USD | 224.75 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.55 — |
-0.46
|
$413.44M — | $2.30K — | $6.50 — | $6.59 — | $413.44M — | 218.33 | $0.03 — | ||
| Artrya Limited AYA.AX | A$3.87 2.56 USD |
-3.01
|
A$613.35M 405.95M USD | A$545.33K 360.93K USD | A$3.77 2.5 USD | A$4.07 2.69 USD | A$613.35M 405.95M USD | 0 | -A$0.18 -0.1 USD | ||
| Simulations Plus SLP | $19.80 — |
+1.02
|
$398.86M — | $337.62K — | $19.27 — | $19.98 — | $398.86M — | 0 | -$3.22 — | ||
| National Research NRC | $16.93 — |
+5.52
|
$390.35M — | $135.96K — | $15.68 — | $17.08 — | $390.35M — | 23.83 | $0.71 — | ||
| So-Young SY | $3.28 — |
+0.61
|
$326.81M — | $513.18K — | $3.11 — | $3.33 — | $326.81M — | 0 | -$1.02 — | ||
| kneat.com, inc. KSI.TO | CA$4.54 3.37 USD |
0
|
CA$432.83M 321.18M USD | CA$45.31K 33.62K USD | CA$4.50 3.34 USD | CA$4.61 3.42 USD | CA$432.83M 321.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOPHiA GENETICS SA SOPH | $4.65 — |
+1.09
|
$315.49M — | $92.32K — | $4.59 — | $4.84 — | $315.49M — | 0 | -$1.12 — | ||
| Spok SPOK | $13.05 — |
-0.99
|
$268.81M — | $174.56K — | $12.92 — | $13.22 — | $268.81M — | 16.31 | $0.80 — | ||
| OptimizeRx OPRX | $13.87 — |
-0.29
|
$258.55M — | $256.69K — | $13.70 — | $14.15 — | $258.55M — | 1387.00 | $0.01 — | ||
| Definitive Healthcare DH | $2.38 — |
+0.42
|
$247.73M — | $322.00K — | $2.34 — | $2.45 — | $247.73M — | 0 | -$1.72 — | ||
| Cogstate Limited CGS.AX | A$2.14 1.42 USD |
-3.17
|
A$367.28M 243.08M USD | A$245.30K 162.35K USD | A$2.07 1.37 USD | A$2.26 1.5 USD | A$367.28M 243.08M USD | 23.77 | A$0.09 0.06 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.95 0.69 USD |
-2.17
|
CN¥1.54B 214.32M USD | CN¥12.51M 1.74M USD | CN¥4.94 0.69 USD | CN¥5.19 0.72 USD | CN¥1.54B 214.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$68.30 2.17 USD |
+0.74
|
NT$6.45B 204.94M USD | NT$184.80K 5.87K USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$6.45B 204.94M USD | 58.37 | NT$1.17 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.36 0.24 USD |
-2.7
|
A$291.05M 192.63M USD | A$219.76K 145.45K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$291.05M 192.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Health Catalyst HCAT | $2.64 — |
+1.15
|
$186.73M — | $620.11K — | $2.55 — | $2.69 — | $186.73M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.61 — |
-0.55
|
$173.77M — | $716.00K — | $3.55 — | $3.66 — | $173.77M — | 0 | -$0.25 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.80 3.3 USD |
+0.12
|
SEK 1.72B 168.35M USD | SEK 210.10K 20.51K USD | SEK 33.24 3.24 USD | SEK 33.98 3.32 USD | SEK 1.72B 168.35M USD | 24.67 | SEK 1.37 0.13 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.30 1.44 USD |
-0.62
|
HK$1.16B 148.32M USD | HK$74.90K 9.58K USD | HK$10.98 1.4 USD | HK$11.38 1.46 USD | HK$1.16B 148.32M USD | 0 | -HK$1.90 -0.2 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.20 2.4 USD |
-0.68
|
€132.79M 145.16M USD | €35.27K 38.56K USD | €2.16 2.36 USD | €2.32 2.53 USD | €132.79M 145.16M USD | 0 | -€0.31 -0.3 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.55 4.04 USD |
-1.39
|
CHF 127.51M 145.08M USD | CHF 11.77K 13.39K USD | CHF 3.53 4.01 USD | CHF 3.60 4.09 USD | CHF 127.51M 145.08M USD | 44.37 | CHF 0.08 0.09 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+4.76
|
A$147.72M 97.77M USD | A$507.72K 336.04K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.89 0.09 USD |
+3.96
|
TRY 2.71B 84.95M USD | TRY 80.28M 2.52M USD | TRY 2.78 0.09 USD | TRY 2.99 0.09 USD | TRY 2.71B 84.95M USD | 19.26 | TRY 0.15 0.004 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.33 2.55 USD |
-0.43
|
€73.64M 80.5M USD | €77.45K 84.66K USD | €2.21 2.42 USD | €2.33 2.55 USD | €73.64M 80.5M USD | 0 | -€0.44 -0.4 USD | ||
| Optomed Oyj OPTOMED.HE | €3.71 4.05 USD |
-3.14
|
€72.88M 79.67M USD | €73.49K 80.34K USD | €3.62 3.96 USD | €3.80 4.15 USD | €72.88M 79.67M USD | 0 | -€0.28 -0.3 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.51 0.33 USD |
-2.88
|
A$118.66M 78.54M USD | A$347.10K 229.73K USD | A$0.50 0.33 USD | A$0.58 0.38 USD | A$118.66M 78.54M USD | 0 | -A$0.03 -0.01 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$607.68M 77.7M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$607.68M 77.7M USD | 0 | -HK$0.12 -0.01 USD | ||
| American Well AMWL | $4.10 — |
+1.49
|
$67.12M — | $106.08K — | $4.00 — | $4.12 — | $67.12M — | 0 | -$7.19 — | ||
| Forian FORA | $2.13 — |
-0.47
|
$66.27M — | $9.63K — | $2.13 — | $2.17 — | $66.27M — | 0 | -$0.02 — | ||
| HeartBeam, Inc. BEAT | $1.55 — |
+92.43
|
$53.39M — | $265.19M — | $1.20 — | $1.79 — | $53.39M — | 0 | -$0.66 — | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
0
|
A$78.27M 51.8M USD | A$291.85K 193.16K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.33 0.22 USD |
+4.76
|
A$68.91M 45.61M USD | A$169.25K 112.02K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$68.91M 45.61M USD | 0 | -A$0.04 -0.02 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.02 1.16 USD |
+2
|
CHF 37.80M 43.01M USD | CHF 4.06K 4.62K USD | CHF 1.02 1.16 USD | CHF 1.04 1.18 USD | CHF 37.80M 43.01M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
0
|
A$62.48M 41.35M USD | A$12.33K 8.16K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.18 0.15 USD |
+1.72
|
HK$320.30M 40.95M USD | HK$104.00K 13.3K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$320.30M 40.95M USD | 0 | -HK$0.17 -0.02 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$10.67K 7.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $133.40K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
+1.89
|
A$43.43M 28.74M USD | A$792.31K 524.4K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.43M 28.74M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.24 USD |
-3.03
|
CA$32.60M 24.19M USD | CA$126.23K 93.67K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$32.60M 24.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.23 — |
-4.17
|
$23.47M — | $46.50K — | $0.23 — | $0.24 — | $23.47M — | 0 | -$0.04 — | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$117.00K 86.82K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.87M 22.16M USD | 21.00 | CA$0.02 0.01 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.55 0.41 USD |
-6.78
|
CA$26.97M 20.01M USD | CA$6.50K 4.82K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$26.97M 20.01M USD | 0 | -CA$0.11 -0.08 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.54 — |
+11.89
|
$18.44M — | $1.30M — | $2.23 — | $2.58 — | $18.44M — | 0 | -$59.50 — | ||
| Zhongchao ZCMD | $0.60 — |
-0.47
|
$18.41M — | $1.52K — | $0.58 — | $0.60 — | $18.41M — | 0 | -$0.19 — | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $29.54K — | $0.03 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-0.39
|
€13.59M 14.85M USD | €1.00 1.09 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$38.42K 25.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 4.28 0.41 USD |
+0.94
|
NOK 134.00M 12.85M USD | NOK 13.91K 1.33K USD | NOK 4.24 0.41 USD | NOK 4.30 0.41 USD | NOK 134.00M 12.85M USD | 0 | -NOK 0.70 -0.06 USD | ||
| ImExHS Limited IME.AX | A$0.36 0.23 USD |
+5.97
|
A$19.14M 12.67M USD | A$60.10K 39.77K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$19.14M 12.67M USD | 0 | -A$0.09 -0.05 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
-2.7
|
CA$15.54M 11.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.54M 11.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| UCrest Berhad 0005.KL | MYR 0.07 0.01 USD |
0
|
MYR 52.07M 11.07M USD | MYR 138.80K 29.51K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 52.07M 11.07M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
0
|
€9.77M 10.69M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.77M 10.69M USD | 0 | -€0.03 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+5.92
|
€9.09M 9.94M USD | €598.00 653.69 USD | €0.16 0.18 USD | €0.17 0.19 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.55
|
A$14.30M 9.47M USD | A$89.96K 59.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
0
|
A$12.67M 8.39M USD | A$412.73K 273.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $100.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.36M — | $95.61K — | $0.03 — | $0.03 — | $7.36M — | 0 | -$0.03 — | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
-4
|
CA$8.62M 6.39M USD | CA$833.00 618.14 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.84 0.18 USD |
-3.17
|
SEK 64.69M 6.31M USD | SEK 11.52K 1.12K USD | SEK 1.84 0.18 USD | SEK 1.91 0.19 USD | SEK 64.69M 6.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
| SCWorx WORX | $0.24 — |
-2.22
|
$3.76M — | $515.44K — | $0.23 — | $0.24 — | $3.76M — | 0 | -$0.85 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.16M 3.42M USD | A$92.50K 61.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
+15.49
|
$3.11M — | $700.00 — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| Mitesco MITI | $0.11 — |
0
|
$1.66M — | $62.44K — | $0.09 — | $0.10 — | $1.66M — | 0 | -$0.73 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$179.00K 118.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0013 USD |
-4.17
|
DKK 10.42M 1.53M USD | DKK 2.21M 324.43K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 10.42M 1.53M USD | 0.30 | DKK 0.03 0.004 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$133.01K 98.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}