หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ironwood Pharmaceuticals IRWD | $1.34 — |
-1.47
|
$216.82M — | $1.83M — | $1.25 — | $1.36 — | $216.82M — | 134.00 | $0.01 — | |
| Cresco Labs Inc. CL.CN | $0.8299 0.62 USD |
-4.6
|
$289.34M 214.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.34M 214.71M USD | 0 | -$0.31 -0.2 USD | |
| Orthocell Limited OCC.AX | $1.34 0.89 USD |
-4.63
|
$324.25M 214.61M USD | $4.58M 3.03M USD | $1.17 0.77 USD | $1.39 0.92 USD | $324.25M 214.61M USD | 0 | -$0.02 -0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.11 0.14 USD |
-6.72
|
$1.67B 212.95M USD | $2.8M 358.53K USD | $1.1 0.14 USD | $1.2 0.15 USD | $1.67B 212.95M USD | 2.77 | $0.4 0.05 USD | |
| Malin Corporation plc MLC.IR | $9.55 10.44 USD |
0
|
$194.56M 212.68M USD | $1.77K 1.93K USD | $9.55 10.44 USD | $9.8 10.71 USD | $194.56M 212.68M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $59.78 0.72 USD |
-3.44
|
$17.58B 212.63M USD | $1.29M 15.6K USD | $57.5 0.7 USD | $60.29 0.73 USD | $17.58B 212.63M USD | 18.00 | $3.32 0.04 USD | |
| CYBERDYNE Inc. 7779.T | $149 1.01 USD |
-9.15
|
$31.46B 212.35M USD | $2.49M 16.82K USD | $147 0.99 USD | $154 1.04 USD | $31.46B 212.35M USD | 0 | -$4.3 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.34 0.17 USD |
-16.25
|
$1.66B 212.1M USD | $3.6M 460.82K USD | $1.33 0.17 USD | $1.56 0.2 USD | $1.66B 212.1M USD | 0 | -$0.11 -0.01 USD | |
| Verano VRNOF | $0.54 — |
-8.47
|
$212.07M — | $504.33K — | $0.4099 — | $0.5799 — | $212.07M — | 0 | -$0.98 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $70.1 2.23 USD |
-9.9
|
$6.67B 211.95M USD | $78.59K 2.5K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.67B 211.95M USD | 226.12 | $0.31 0.009 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.76 0.8 USD |
-19.33
|
$1.52B 211.9M USD | $13.63M 1.9M USD | $5.71 0.79 USD | $6.85 0.95 USD | $1.52B 211.9M USD | 0 | -$0.6 -0.08 USD | |
| Medical Facilities MFCSF | $10.8 — |
-0.28
|
$211.37M — | $500 — | $10.83 — | $10.83 — | $211.37M — | 7.94 | $1.36 — | |
| AVITA Medical, Inc. AVH.AX | $2.42 1.6 USD |
+1.26
|
$318.93M 211.08M USD | $446.29K 295.38K USD | $2.35 1.56 USD | $2.52 1.67 USD | $318.93M 211.08M USD | 0 | -$0.79 -0.5 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-6.92
|
$1.64B 209.59M USD | $849K 108.56K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.64B 209.59M USD | 0 | -$0.04 -0.005 USD | |
| Humacyte HUMA | $1.35 — |
-6.9
|
$209.41M — | $3.78M — | $1.3 — | $1.42 — | $209.41M — | 0 | -$1.26 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.29 0.6 USD |
-19.96
|
$1.5B 208.97M USD | $20.2M 2.81M USD | $4.29 0.6 USD | $5 0.7 USD | $1.5B 208.97M USD | 0 | -$1.91 -0.2 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.85 27.16 USD |
-0.2
|
$190.31M 208.04M USD | $15.27K 16.69K USD | $22.3 24.38 USD | $24.85 27.16 USD | $190.31M 208.04M USD | 26.72 | $0.93 1.02 USD | |
| Quantum-Si incorporated QSI | $1.13 — |
-2.59
|
$206.95M — | $4.92M — | $1.03 — | $1.13 — | $206.95M — | 0 | -$0.71 — | |
| iTeos Therapeutics ITOS | $5.39 — |
-5.44
|
$205.87M — | $310.1K — | $5.32 — | $5.6 — | $205.87M — | 0 | -$3.32 — | |
| Cresco Labs CRLBF | $0.5899 — |
+0.08
|
$205.6M — | $485.21K — | $0.53 — | $0.64 — | $205.6M — | 0 | -$0.22 — | |
| Y-mAbs Therapeutics YMAB | $4.54 — |
-2.58
|
$205.29M — | $279.39K — | $4.3 — | $4.64 — | $205.29M — | 0 | -$0.67 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.75 0.66 USD |
-19.49
|
$1.47B 204.2M USD | $11.51M 1.6M USD | $4.72 0.66 USD | $5.63 0.78 USD | $1.47B 204.2M USD | 0 | -$0.35 -0.04 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Compass Therapeutics CMPX | $1.46 — |
-9.03
|
$201.89M — | $1.72M — | $1.42 — | $1.63 — | $201.89M — | 0 | -$0.36 — | |
| Humana AB (publ) HUM.ST | $40.35 3.94 USD |
-2.65
|
$2.04B 199.13M USD | $153.63K 15K USD | $38.45 3.75 USD | $40.4 3.94 USD | $2.04B 199.13M USD | 14.05 | $2.87 0.28 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.68 USD |
+3.73
|
$181.75M 198.68M USD | $1.57K 1.72K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $181.75M 198.68M USD | 0 | -$0.18 -0.1 USD | |
| Anika Therapeutics ANIK | $14.01 — |
-4.63
|
$198.61M — | $106.27K — | $13.71 — | $15.4 — | $198.61M — | 0 | -$0.6 — | |
| AVITA Medical, Inc. RCEL | $7.5 — |
-0.13
|
$197.68M — | $456.01K — | $6.92 — | $7.55 — | $197.68M — | 0 | -$2.39 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.4 2.42 USD |
-11.45
|
$1.41B 196.34M USD | $1.65M 229.43K USD | $16.68 2.32 USD | $19.1 2.66 USD | $1.41B 196.34M USD | 24.50 | $0.71 0.1 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.49 0.62 USD |
-10.02
|
$1.4B 194.4M USD | $19.23M 2.67M USD | $4.49 0.62 USD | $4.89 0.68 USD | $1.4B 194.4M USD | 74.83 | $0.06 0.008 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Corvus Pharmaceuticals CRVS | $2.85 — |
-4.68
|
$194.19M — | $832.26K — | $2.71 — | $2.97 — | $194.19M — | 0 | -$1.02 — | |
| Ocugen OCGN | $0.66 — |
+3.65
|
$193.31M — | $3.82M — | $0.6099 — | $0.6899 — | $193.31M — | 0 | -$0.2 — | |
| Inhibrx Biosciences INBX | $13.34 — |
+0.08
|
$193.11M — | $269.79K — | $12.46 — | $14.08 — | $193.11M — | 0.11 | $112.62 — | |
| Design Therapeutics DSGN | $3.4 — |
-3.41
|
$192.99M — | $114.42K — | $3.3 — | $3.66 — | $192.99M — | 0 | -$0.88 — | |
| Nuvectis Pharma NVCT | $8.25 — |
-8.84
|
$192.98M — | $109.31K — | $8.03 — | $9.04 — | $192.98M — | 0 | -$1.11 — | |
| Outset Medical OM | $10.89 — |
-1.63
|
$192.75M — | $100.94K — | $9.78 — | $11.01 — | $192.75M — | 0 | -$36.89 — | |
| Electromed ELMD | $22.39 — |
-5.05
|
$191.59M — | $98.53K — | $22.17 — | $23.16 — | $191.59M — | 29.85 | $0.75 — | |
| Foghorn Therapeutics FHTX | $3.44 — |
+9.21
|
$191.31M — | $292.97K — | $3.1 — | $3.78 — | $191.31M — | 0 | -$1.58 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.81M 390.25K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.18 1.55 USD |
-5.01
|
$1.36B 189.31M USD | $3.15M 437.81K USD | $11.18 1.55 USD | $11.58 1.61 USD | $1.36B 189.31M USD | 93.16 | $0.12 0.02 USD | |
| Inogen INGN | $7.04 — |
-0.14
|
$189.29M — | $554.64K — | $6.7 — | $7.1 — | $189.29M — | 0 | -$1.52 — | |
| Oryzon Genomics S.A. ORY.MC | $2.67 2.92 USD |
-1.11
|
$172.78M 188.87M USD | $1.02M 1.12M USD | $2.43 2.66 USD | $2.73 2.98 USD | $172.78M 188.87M USD | 0 | -$0.07 -0.07 USD | |
| Onward Medical N.V. ONWD.BR | $3.82 4.18 USD |
-3.52
|
$172.7M 188.78M USD | $123.19K 134.66K USD | $3.5 3.82 USD | $3.87 4.23 USD | $172.7M 188.78M USD | 0 | -$1.09 -1.1 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.27 0.2 USD |
-10.17
|
$251.47M 188.46M USD | $2.84M 2.13M USD | $0.27 0.2 USD | $0.2899 0.22 USD | $251.47M 188.46M USD | 13.25 | $0.02 0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.89 1.51 USD |
-9.93
|
$1.34B 186.55M USD | $2.86M 397.62K USD | $10.62 1.48 USD | $11.76 1.64 USD | $1.34B 186.55M USD | 0 | -$0.92 -0.1 USD | |
| Protalix BioTherapeutics PLX | $2.39 — |
-8.08
|
$186.5M — | $837.83K — | $2.36 — | $2.57 — | $186.5M — | 59.75 | $0.04 — | |
| PW MEDTECH 1358.HK | $0.9799 0.13 USD |
-7.55
|
$1.46B 186.3M USD | $3.94M 503.65K USD | $0.9599 0.12 USD | $1 0.13 USD | $1.46B 186.3M USD | 9.80 | $0.1 0.01 USD | |
| Annexon ANNX | $1.69 — |
-7.65
|
$185.41M — | $1.85M — | $1.66 — | $1.83 — | $185.41M — | 0 | -$1.01 — | |
| Orient Pharma Co., Ltd. 4166.TWO | $26.1 0.83 USD |
-27.09
|
$5.82B 184.97M USD | $480.47K 15.27K USD | $24.9 0.79 USD | $34.7 1.1 USD | $5.82B 184.97M USD | 54.37 | $0.48 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $2.76 — |
-8
|
$184.45M — | $82.55K — | $2.7 — | $3.29 — | $184.45M — | 0 | -$0.95 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.84 14.61 USD |
-0.16
|
$161.72M 184.01M USD | $114.06K 129.78K USD | $9.82 11.17 USD | $12.96 14.75 USD | $161.72M 184.01M USD | 2.23 | $5.75 6.54 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.13 0.2 USD |
-6.06
|
$15.16B 183.44M USD | $997.59K 12.07K USD | $14.71 0.18 USD | $16.3 0.2 USD | $15.16B 183.44M USD | 37.51 | $0.43 0.005 USD | |
| Monopar Therapeutics MNPR | $30 — |
-13.27
|
$183.38M — | $42.42K — | $28.24 — | $33.85 — | $183.38M — | 0 | -$4.11 — | |
| Terns Pharmaceuticals TERN | $2.1 — |
-9.87
|
$183.32M — | $1.44M — | $2.08 — | $2.29 — | $183.32M — | 0 | -$1.12 — | |
| Cardiff Oncology CRDF | $2.75 — |
-4.18
|
$182.94M — | $1.61M — | $2.62 — | $2.82 — | $182.94M — | 0 | -$0.95 — | |
| Gossamer Bio GOSS | $0.8 — |
-15.02
|
$181.78M — | $2.79M — | $0.8 — | $0.9499 — | $181.78M — | 0 | -$0.25 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.8 2.06 USD |
-17.13
|
$1.3B 181.36M USD | $3.55M 492.99K USD | $14.62 2.03 USD | $17.51 2.43 USD | $1.3B 181.36M USD | 54.81 | $0.27 0.04 USD | |
| Cidara Therapeutics CDTX | $16.43 — |
-7.8
|
$179.97M — | $119.54K — | $16.1 — | $17.2 — | $179.97M — | 0 | -$26.82 — | |
| Utah Medical Products UTMD | $54.83 — |
-0.44
|
$179.94M — | $26.43K — | $53.74 — | $55.22 — | $179.94M — | 13.84 | $3.96 — | |
| Savior Lifetec Corporation 4167.TWO | $17.65 0.56 USD |
-9.95
|
$5.6B 178.01M USD | $183.94K 5.84K USD | $17.65 0.56 USD | $17.65 0.56 USD | $5.6B 178.01M USD | 30.96 | $0.57 0.02 USD | |
| Genfit S.A. GNFT | $3.36 — |
-5.25
|
$177.96M — | $8.11K — | $3.34 — | $3.36 — | $177.96M — | 8.40 | $0.4 — | |
| Alpha Tau Medical DRTS | $2.52 — |
+0.8
|
$177.36M — | $96.52K — | $2.3 — | $2.53 — | $177.36M — | 0 | -$0.45 — | |
| Prim, S.A. PRM.MC | $9.5 10.38 USD |
-1.25
|
$161.61M 176.66M USD | $16.58K 18.13K USD | $9.06 9.9 USD | $9.6 10.49 USD | $161.61M 176.66M USD | 14.17 | $0.67 0.73 USD | |
| Codexis CDXS | $2.13 — |
-7.21
|
$176.03M — | $1.25M — | $2.01 — | $2.25 — | $176.03M — | 0 | -$0.89 — | |
| Canopy Growth Corporation WEED.TO | $1.3 0.96 USD |
-5.8
|
$237.2M 176.02M USD | $1.12M 829.53K USD | $1.18 0.88 USD | $1.33 0.99 USD | $237.2M 176.02M USD | 0 | -$5.06 -3.7 USD | |
| Antengene Corporation Limited 6996.HK | $2.25 0.29 USD |
-30.77
|
$1.38B 175.82M USD | $16.36M 2.09M USD | $2.16 0.28 USD | $2.9 0.37 USD | $1.38B 175.82M USD | 0 | -$0.55 -0.07 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.66 2.9 USD |
-5.18
|
$160.23M 175.15M USD | $81.5K 89.09K USD | $2.31 2.52 USD | $2.66 2.91 USD | $160.23M 175.15M USD | 0 | -$0.29 -0.3 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.12 0.99 USD |
-9.99
|
$1.25B 174.24M USD | $4.73M 657.24K USD | $7.12 0.99 USD | $7.55 1.05 USD | $1.25B 174.24M USD | 712.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.93 0.55 USD |
-5.07
|
$1.25B 173.77M USD | $777.75K 108.14K USD | $3.93 0.55 USD | $3.97 0.55 USD | $1.25B 173.77M USD | 0 | -$0.15 -0.02 USD | |
| Genfit S.A. GNFT.PA | $3.02 3.3 USD |
-3.51
|
$157.46M 172.12M USD | $264.7K 289.35K USD | $2.62 2.86 USD | $3.02 3.31 USD | $157.46M 172.12M USD | 8.16 | $0.37 0.4 USD | |
| ORIENT BIO Inc. 002630.KS | $1,912 1.44 USD |
+2.69
|
$226.7B 171.12M USD | $21.33M 16.1K USD | $1,806 1.36 USD | $1,974 1.49 USD | $226.7B 171.12M USD | 0 | $0 0 USD | |
| Voyager Therapeutics VYGR | $3.09 — |
-0.64
|
$170.59M — | $685.17K — | $2.95 — | $3.2 — | $170.59M — | 0 | -$1.13 — | |
| Cegedim SA CGM.PA | $10.65 11.64 USD |
-2.74
|
$155.89M 170.41M USD | $17.92K 19.58K USD | $10.3 11.26 USD | $10.8 11.81 USD | $155.89M 170.41M USD | 0 | -$1.1 -1.2 USD | |
| Canopy Growth CGC | $0.92 — |
-2.88
|
$169.8M — | $4.21M — | $0.8299 — | $0.9399 — | $169.8M — | 0 | -$3.56 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
-10.44
|
$169.47M — | $413.81K — | $2.81 — | $3.12 — | $169.47M — | 0 | -$0.75 — | |
| MediWound MDWD | $14.97 — |
-6.44
|
$168.44M — | $71.46K — | $14.76 — | $15.6 — | $168.44M — | 0 | -$3.03 — | |
| BrainsWay Ltd. BWAY | $8.85 — |
-2.53
|
$166.99M — | $58.7K — | $8.5 — | $9 — | $166.99M — | 49.16 | $0.18 — | |
| Amarin AMRN | $0.4 — |
-4.73
|
$166.75M — | $2.56M — | $0.39 — | $0.4199 — | $166.75M — | 0 | -$0.2 — | |
| INmune Bio INMB | $7.27 — |
-6.44
|
$166.7M — | $504.21K — | $7.02 — | $7.89 — | $166.7M — | 0 | -$2.11 — | |
| AC Immune SA ACIU | $1.66 — |
-6.21
|
$166.68M — | $249.25K — | $1.64 — | $1.79 — | $166.68M — | 0 | -$0.58 — | |
| Sigachi Industries Limited SIGACHI.NS | $36.04 0.44 USD |
-7.66
|
$13.77B 166.61M USD | $2.36M 28.55K USD | $35.2 0.43 USD | $36.88 0.45 USD | $13.77B 166.61M USD | 20.24 | $1.78 0.02 USD | |
| Innate Pharma IPHA | $1.83 — |
-4.19
|
$166.34M — | $40.91K — | $1.8 — | $2.06 — | $166.34M — | 0 | -$0.67 — | |
| Journey Medical Corporation DERM | $7.19 — |
+9.1
|
$166.12M — | $355.01K — | $6.14 — | $7.29 — | $166.12M — | 0 | -$0.72 — | |
| Pro-Dex PDEX | $50.9 — |
+0.5
|
$165.99M — | $37.37K — | $47.77 — | $51.6 — | $165.99M — | 25.96 | $1.96 — | |
| Cellectis S.A. ALCLS.PA | $1.1 1.2 USD |
+0.18
|
$151.43M 165.53M USD | $149.82K 163.78K USD | $1.01 1.11 USD | $1.12 1.22 USD | $151.43M 165.53M USD | 0 | -$0.37 -0.4 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.66 1.35 USD |
-1.19
|
$816.59M 165.51M USD | $2.5K 506.71 USD | $6.66 1.35 USD | $6.7 1.36 USD | $816.59M 165.51M USD | 7.16 | $0.93 0.19 USD | |
| Cellectis CLLS | $1.15 — |
-4.17
|
$164.83M — | $126.73K — | $1.1 — | $1.18 — | $164.83M — | 0 | -$0.41 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $4.91 5.37 USD |
-9.74
|
$150.62M 164.65M USD | $18.55K 20.28K USD | $4.42 4.83 USD | $4.95 5.41 USD | $150.62M 164.65M USD | 0 | -$0.23 -0.2 USD | |
| SinoMab BioScience Limited 3681.HK | $1.17 0.15 USD |
-7.87
|
$1.28B 163.33M USD | $593.7K 75.91K USD | $1.15 0.15 USD | $1.28 0.16 USD | $1.28B 163.33M USD | 0 | -$0.2 -0.02 USD | |
| LENSAR LNSR | $13.85 — |
-1.49
|
$163.3M — | $390.26K — | $13.66 — | $14.07 — | $163.3M — | 0 | -$2.73 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.52 1.56 USD |
-2.7
|
$264.26M 163.07M USD | $15.75K 9.72K USD | $2.52 1.56 USD | $2.57 1.59 USD | $264.26M 163.07M USD | 22.90 | $0.11 0.07 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.84 1.23 USD |
-9.98
|
$1.17B 162.71M USD | $2.46M 341.41K USD | $8.84 1.23 USD | $9.32 1.3 USD | $1.17B 162.71M USD | 0 | -$1.19 -0.1 USD | |
| The Joint JYNT | $10.7 — |
-4.63
|
$162.37M — | $110.57K — | $10.55 — | $11.75 — | $162.37M — | 0 | -$0.1 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $28.1 0.89 USD |
-9.5
|
$5.09B 161.74M USD | $1.6M 50.79K USD | $27.95 0.89 USD | $28.5 0.91 USD | $5.09B 161.74M USD | 16.72 | $1.68 0.05 USD | |
| Accuray Incorporated ARAY | $1.57 — |
-7.1
|
$161.44M — | $999.72K — | $1.55 — | $1.66 — | $161.44M — | 0 | -$0.04 — | |
| Innate Pharma S.A. IPH.PA | $1.67 1.82 USD |
-3.27
|
$147.58M 161.33M USD | $230.56K 252.03K USD | $1.33 1.45 USD | $1.67 1.82 USD | $147.58M 161.33M USD | 0 | -$0.61 -0.6 USD | |
| BioInvent International AB (publ) BINV.ST | $25 2.44 USD |
-5.66
|
$1.65B 160.58M USD | $118.51K 11.57K USD | $23.55 2.3 USD | $25.25 2.46 USD | $1.65B 160.58M USD | 0 | -$6.53 -0.6 USD | |
| Nanobiotix NBTX | $3.27 — |
-3.26
|
$158.6M — | $5.28K — | $3.17 — | $3.36 — | $158.6M — | 0 | -$0.81 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||