หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2527)
- อาร์เจนตินา (22)
- ออสเตรเลีย (184)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (424)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (95)
- เยอรมนี (1848)
- กรีซ (4)
- ฮ่องกง (191)
- ฮังการี (2)
- อินเดีย (233)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (28)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (86)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
การดูแลสุขภาพ (7814)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Medical N.V. ONWD.BR | €3.96 4.33 USD |
+0.89
|
€232.67M 254.34M USD | €214.83K 234.83K USD | €3.87 4.22 USD | €4.09 4.47 USD | €232.67M 254.34M USD | 0 | -€0.74 -0.8 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.48 10 USD |
-9.04
|
CA$342.31M 254.01M USD | CA$156.24K 115.94K USD | CA$12.48 9.26 USD | CA$14.29 10.6 USD | CA$342.31M 254.01M USD | 21.06 | CA$0.64 0.47 USD | |
| CVRx CVRX | $9.71 — |
-3.38
|
$253.93M — | $370.57K — | $9.00 — | $10.28 — | $253.93M — | 0 | -$2.06 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$8.10 1.04 USD |
-3.11
|
HK$1.97B 252.1M USD | HK$755.30K 96.57K USD | HK$7.84 1 USD | HK$8.60 1.1 USD | HK$1.97B 252.1M USD | 0 | -HK$0.37 -0.04 USD | |
| Alpha Teknova TKNO | $4.71 — |
-2.08
|
$252.06M — | $254.66K — | $4.36 — | $4.93 — | $252.06M — | 0 | -$0.39 — | |
| Aclaris Therapeutics ACRS | $2.32 — |
+2.2
|
$251.33M — | $1.13M — | $2.15 — | $2.36 — | $251.33M — | 0 | -$1.57 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.81 3.07 USD |
-2.09
|
€228.70M 250M USD | €15.29K 16.71K USD | €2.81 3.07 USD | €2.83 3.09 USD | €228.70M 250M USD | 35.12 | €0.08 0.09 USD | |
| Immutep IMMP | $1.69 — |
+2.42
|
$249.12M — | $148.23K — | $1.67 — | $1.74 — | $249.12M — | 0 | -$0.28 — | |
| Humacyte HUMA | $1.33 — |
+1.53
|
$249.07M — | $5.80M — | $1.22 — | $1.34 — | $249.07M — | 0 | -$0.47 — | |
| LifeMD LFMD | $5.24 — |
-0.38
|
$248.47M — | $1.65M — | $4.93 — | $5.30 — | $248.47M — | 0 | -$0.20 — | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
0
|
A$375.34M 248.42M USD | A$1.02M 672.63K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$375.34M 248.42M USD | 0 | -A$0.04 -0.02 USD | |
| Stereotaxis STXS | $2.72 — |
+1.49
|
$247.70M — | $321.84K — | $2.62 — | $2.74 — | $247.70M — | 0 | -$0.29 — | |
| Adimmune Corporation 4142.TW | NT$18.45 0.59 USD |
+1.37
|
NT$7.78B 247.11M USD | NT$3.04M 96.59K USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$7.78B 247.11M USD | 0 | -NT$0.53 -0.01 USD | |
| Viemed Healthcare VMD | $6.37 — |
+1.76
|
$247.07M — | $156.72K — | $6.25 — | $6.38 — | $247.07M — | 18.73 | $0.34 — | |
| Foghorn Therapeutics FHTX | $4.36 — |
+9
|
$246.47M — | $163.55K — | $3.86 — | $4.43 — | $246.47M — | 0 | -$1.14 — | |
| Owens & Minor OMI | $3.18 — |
+1.92
|
$245.96M — | $1.80M — | $3.05 — | $3.20 — | $245.96M — | 0 | -$5.69 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.30 1.01 USD |
-2.46
|
SEK 2.52B 245.85M USD | SEK 235.94K 23.03K USD | SEK 10.30 1.01 USD | SEK 10.70 1.04 USD | SEK 2.52B 245.85M USD | 0 | -SEK 1.98 -0.1 USD | |
| Sanara MedTech SMTI | $27.56 — |
-1.11
|
$245.35M — | $29.92K — | $26.71 — | $28.00 — | $245.35M — | 0 | -$1.16 — | |
| Rani Therapeutics RANI | $2.00 — |
-11.89
|
$245.27M — | $6.14M — | $1.83 — | $2.07 — | $245.27M — | 0 | -$0.90 — | |
| Senseonics SENS | $6.01 — |
-3.38
|
$245.21M — | $702.47K — | $5.51 — | $6.11 — | $245.21M — | 0 | -$2.00 — | |
| Atrys Health, S.A. ATRY.MC | €2.95 3.22 USD |
-1.01
|
€223.92M 244.78M USD | €113.41K 123.97K USD | €2.94 3.21 USD | €3.03 3.31 USD | €223.92M 244.78M USD | 0 | -€0.32 -0.3 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.82 0.37 USD |
-4.71
|
R$1.20B 244.17M USD | R$7.00M 1.42M USD | R$1.74 0.35 USD | R$1.95 0.4 USD | R$1.20B 244.17M USD | 0 | -R$1.46 -0.2 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.70 3.16 USD |
-1.05
|
CN¥1.75B 243.67M USD | CN¥910.46K 126.59K USD | CN¥22.60 3.14 USD | CN¥22.98 3.2 USD | CN¥1.75B 243.67M USD | 324.28 | CN¥0.07 0.009 USD | |
| Pyxis Oncology PYXS | $3.91 — |
-3.22
|
$243.45M — | $561.65K — | $3.72 — | $4.03 — | $243.45M — | 0 | -$1.58 — | |
| CHC Healthcare Group 4164.TW | NT$41.15 1.31 USD |
-4.86
|
NT$7.64B 242.83M USD | NT$1.71M 54.34K USD | NT$40.80 1.3 USD | NT$42.85 1.36 USD | NT$7.64B 242.83M USD | 38.82 | NT$1.06 0.03 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥319 2.15 USD |
-2.45
|
¥36B 241.77M USD | ¥2M 14.58K USD | ¥313 2.11 USD | ¥330 2.23 USD | ¥36B 241.77M USD | 0 | -¥25 -0.1 USD | |
| Cipher Pharmaceuticals CPHRF | $9.45 — |
-10.17
|
$240.85M — | $20.33K — | $8.92 — | $10.00 — | $240.85M — | 20.54 | $0.46 — | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.36 0.43 USD |
-1.75
|
HK$1.88B 240.45M USD | HK$328.00K 41.94K USD | HK$3.25 0.42 USD | HK$3.41 0.44 USD | HK$1.88B 240.45M USD | 0 | -HK$0.46 -0.05 USD | |
| Journey Medical Corporation DERM | $9.11 — |
-0.87
|
$239.68M — | $225.50K — | $8.71 — | $9.18 — | $239.68M — | 0 | -$0.37 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.42 0.75 USD |
+2.26
|
CN¥1.72B 239.65M USD | CN¥5.66M 787.07K USD | CN¥5.24 0.73 USD | CN¥5.48 0.76 USD | CN¥1.72B 239.65M USD | 0 | -CN¥0.30 -0.04 USD | |
| Arcturus Therapeutics ARCT | $8.72 — |
+5.19
|
$236.79M — | $982.00K — | $7.93 — | $8.78 — | $236.79M — | 0 | -$2.22 — | |
| Owlet OWLT | $8.86 — |
+1.03
|
$236.54M — | $117.98K — | $8.37 — | $9.11 — | $236.54M — | 0 | -$3.75 — | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.37 0.43 USD |
+7.32
|
HK$1.84B 235.33M USD | HK$1.75M 223.18K USD | HK$3.15 0.4 USD | HK$3.41 0.44 USD | HK$1.84B 235.33M USD | 0 | -HK$0.54 -0.06 USD | |
| Palisade Bio PALI | $1.68 — |
+1.2
|
$234.80M — | $3.97M — | $1.52 — | $1.70 — | $234.80M — | 0 | -$3.64 — | |
| Voyager Therapeutics VYGR | $4.23 — |
+0.24
|
$234.63M — | $465.43K — | $4.00 — | $4.25 — | $234.63M — | 0 | -$1.86 — | |
| Achieve Life Sciences ACHV | $4.59 — |
-3.16
|
$234.57M — | $920.23K — | $4.27 — | $4.67 — | $234.57M — | 0 | -$1.48 — | |
| SELLAS Life Sciences SLS | $1.59 — |
-1.85
|
$234.43M — | $3.45M — | $1.54 — | $1.63 — | $234.43M — | 0 | -$0.30 — | |
| ProQR Therapeutics PRQR | $2.22 — |
+0.45
|
$233.86M — | $526.62K — | $1.97 — | $2.22 — | $233.86M — | 0 | -$0.46 — | |
| Cabaletta Bio CABA | $2.55 — |
+2.82
|
$233.24M — | $4.27M — | $2.30 — | $2.56 — | $233.24M — | 0 | -$2.71 — | |
| Formosa Laboratories, Inc. 4746.TW | NT$60.10 1.91 USD |
-1.48
|
NT$7.23B 229.65M USD | NT$501.87K 15.95K USD | NT$60.00 1.91 USD | NT$61.40 1.95 USD | NT$7.23B 229.65M USD | 0 | -NT$0.52 -0.01 USD | |
| Quanterix QTRX | $4.94 — |
-1
|
$229.54M — | $420.58K — | $4.84 — | $5.00 — | $229.54M — | 0 | -$1.81 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥12.43 1.73 USD |
-1.82
|
CN¥1.65B 228.79M USD | CN¥8.88M 1.23M USD | CN¥12.06 1.68 USD | CN¥12.64 1.76 USD | CN¥1.65B 228.79M USD | 0 | -CN¥0.93 -0.1 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.18 0.15 USD |
0
|
HK$1.77B 226.78M USD | HK$170.00K 21.74K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$1.77B 226.78M USD | 9.07 | HK$0.13 0.02 USD | |
| Humana AB (publ) HUM.ST | SEK 47.05 4.59 USD |
+0.11
|
SEK 2.32B 226.03M USD | SEK 36.11K 3.52K USD | SEK 46.35 4.52 USD | SEK 47.55 4.64 USD | SEK 2.32B 226.03M USD | 9.96 | SEK 4.72 0.46 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$33.20 1.05 USD |
+4.57
|
NT$7.11B 225.77M USD | NT$343.41K 10.91K USD | NT$31.00 0.99 USD | NT$34.65 1.1 USD | NT$7.11B 225.77M USD | 0 | -NT$1.03 -0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
-1.89
|
HK$1.76B 225.18M USD | HK$1.06M 135.53K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.76B 225.18M USD | 0 | -HK$0.02 -0.002 USD | |
| MediWound MDWD | $17.56 — |
-2.61
|
$225.14M — | $37.14K — | $17.55 — | $17.94 — | $225.14M — | 0 | -$2.60 — | |
| Helius Medical HSDT | $5.54 — |
+3.94
|
$223.26M — | $315.05K — | $5.02 — | $5.70 — | $223.26M — | 0 | -$12,356.00 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥28.72 3.99 USD |
-0.28
|
CN¥1.60B 223.05M USD | CN¥656.00K 91.21K USD | CN¥28.33 3.94 USD | CN¥29.00 4.03 USD | CN¥1.60B 223.05M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$46.68 5.97 USD |
-5.01
|
HK$1.74B 223.02M USD | HK$39.12K 5K USD | HK$46.14 5.9 USD | HK$48.56 6.21 USD | HK$1.74B 223.02M USD | 42.05 | HK$1.11 0.14 USD | |
| Cellectis S.A. 0WA2.IL | €2.82 3.08 USD |
-1.74
|
€203.62M 222.58M USD | €197.00 215.35 USD | €2.82 3.08 USD | €2.89 3.15 USD | €203.62M 222.58M USD | 0 | -€1.42 -1.5 USD | |
| Fennec Pharmaceuticals FENC | $7.98 — |
-0.25
|
$222.46M — | $51.19K — | $7.86 — | $8.11 — | $222.46M — | 0 | -$0.45 — | |
| MDxHealth SA MDXH | $4.49 — |
-3.44
|
$222.24M — | $183.25K — | $4.28 — | $4.66 — | $222.24M — | 0 | -$0.76 — | |
| Editas Medicine EDIT | $2.47 — |
-8.18
|
$222.10M — | $3.15M — | $2.33 — | $2.59 — | $222.10M — | 0 | -$2.84 — | |
| Black Diamond Therapeutics BDTX | $3.89 — |
-2.26
|
$221.48M — | $1.12M — | $3.79 — | $4.04 — | $221.48M — | 16.20 | $0.24 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.48 0.32 USD |
-0.8
|
HK$1.73B 220.61M USD | HK$359.00K 45.9K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$1.73B 220.61M USD | 9.53 | HK$0.26 0.03 USD | |
| Crescent Biopharma CBIO | $13.13 — |
+0.23
|
$220.36M — | $144.40K — | $12.89 — | $13.20 — | $220.36M — | 0 | $0.00 — | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.10 1.05 USD |
+1.53
|
NT$6.86B 217.94M USD | NT$234.47K 7.45K USD | NT$32.80 1.04 USD | NT$33.90 1.08 USD | NT$6.86B 217.94M USD | 0 | -NT$2.45 -0.07 USD | |
| C4 Therapeutics CCCC | $2.34 — |
-1.68
|
$217.77M — | $1.19M — | $2.17 — | $2.42 — | $217.77M — | 0 | -$1.59 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431.00 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| Abeona Therapeutics ABEO | $4.20 — |
+0.24
|
$215.37M — | $2.48M — | $4.00 — | $4.24 — | $215.37M — | 6.56 | $0.64 — | |
| Organigram Global Inc. OGI.TO | CA$2.16 1.6 USD |
+2.86
|
CA$289.49M 214.82M USD | CA$170.55K 126.56K USD | CA$2.07 1.54 USD | CA$2.19 1.63 USD | CA$289.49M 214.82M USD | 216.00 | CA$0.01 0.007 USD | |
| Outset Medical OM | $12.06 — |
+2.12
|
$214.26M — | $155.69K — | $11.42 — | $12.28 — | $214.26M — | 0 | -$18.75 — | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.31 2.04 USD |
+0.3
|
NZ$347.11M 214.2M USD | NZ$5.93K 3.66K USD | NZ$3.23 1.99 USD | NZ$3.31 2.04 USD | NZ$347.11M 214.2M USD | 30.09 | NZ$0.11 0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$6.71B 213.07M USD | NT$308.25K 9.79K USD | NT$130.50 4.15 USD | NT$135.00 4.29 USD | NT$6.71B 213.07M USD | 10.78 | NT$12.33 0.39 USD | |
| Chia Tai Enterprises International Limited 3839.HK | HK$6.92 0.88 USD |
+2.98
|
HK$1.67B 212.99M USD | HK$146.00K 18.67K USD | HK$6.57 0.84 USD | HK$7.04 0.9 USD | HK$1.67B 212.99M USD | 8.54 | HK$0.81 0.1 USD | |
| Genfit S.A. GNFT | $3.89 — |
-1.77
|
$210.42M — | $13.57K — | $3.77 — | $3.92 — | $210.42M — | 0 | -$0.90 — | |
| Exagen XGN | $9.56 — |
-7.9
|
$210.35M — | $683.80K — | $9.24 — | $10.41 — | $210.35M — | 0 | -$0.89 — | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.96 0.06 USD |
+0.51
|
THB 7.46B 210.04M USD | THB 202.10K 5.69K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.46B 210.04M USD | 0 | -THB 0.12 -0.003 USD | |
| Saniona AB (publ) SANION.ST | SEK 15.56 1.52 USD |
-1.02
|
SEK 2.15B 209.65M USD | SEK 662.24K 64.64K USD | SEK 15.26 1.49 USD | SEK 15.86 1.55 USD | SEK 2.15B 209.65M USD | 7.81 | SEK 1.99 0.19 USD | |
| Armata Pharmaceuticals ARMP | $5.78 — |
+0.7
|
$209.41M — | $125.39K — | $5.42 — | $5.90 — | $209.41M — | 0 | -$1.07 — | |
| Tenaya Therapeutics TNYA | $1.28 — |
-5.19
|
$208.61M — | $3.35M — | $1.25 — | $1.34 — | $208.61M — | 0 | -$0.94 — | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$50.70 1.61 USD |
-1.55
|
NT$6.54B 207.96M USD | NT$143.90K 4.57K USD | NT$50.70 1.61 USD | NT$52.50 1.67 USD | NT$6.54B 207.96M USD | 0 | -NT$2.15 -0.06 USD | |
| Tiziana Life Sciences TLSA | $1.75 — |
-2.78
|
$207.94M — | $332.90K — | $1.69 — | $1.84 — | $207.94M — | 0 | -$0.12 — | |
| RICI HEALTH 1526.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.62B 207.41M USD | HK$222.00K 28.39K USD | HK$1.00 0.13 USD | HK$1.09 0.14 USD | HK$1.62B 207.41M USD | 5.36 | HK$0.19 0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.14 0.29 USD |
+0.44
|
NT$6.51B 206.73M USD | NT$477.75K 15.18K USD | NT$9.03 0.29 USD | NT$9.18 0.29 USD | NT$6.51B 206.73M USD | 0 | -NT$0.33 -0.01 USD | |
| Medical Facilities Corporation DR.TO | CA$14.70 10.91 USD |
+1.03
|
CA$277.21M 205.71M USD | CA$25.32K 18.79K USD | CA$14.50 10.76 USD | CA$14.97 11.11 USD | CA$277.21M 205.71M USD | 5.63 | CA$2.61 1.94 USD | |
| Guerbet SA GBT.PA | €14.76 16.13 USD |
+0.96
|
€187.92M 205.42M USD | €8.89K 9.72K USD | €14.60 15.96 USD | €14.94 16.33 USD | €187.92M 205.42M USD | 24.19 | €0.61 0.67 USD | |
| Organigram Global OGI | $1.53 — |
+3.38
|
$205.05M — | $511.50K — | $1.47 — | $1.55 — | $205.05M — | 153.00 | $0.01 — | |
| BioInvent International AB (publ) BINV.ST | SEK 31.65 3.09 USD |
-0.47
|
SEK 2.08B 203.3M USD | SEK 223.59K 21.83K USD | SEK 30.40 2.97 USD | SEK 32.90 3.21 USD | SEK 2.08B 203.3M USD | 0 | -SEK 4.93 -0.4 USD | |
| InfuSystem INFU | $9.92 — |
-3.6
|
$202.63M — | $198.26K — | $9.78 — | $10.35 — | $202.63M — | 41.33 | $0.24 — | |
| Heron Therapeutics HRTX | $1.10 — |
0
|
$201.65M — | $2.31M — | $1.05 — | $1.12 — | $201.65M — | 0 | -$0.01 — | |
| Electromed ELMD | $24.06 — |
-1.15
|
$201.53M — | $26.92K — | $23.78 — | $24.38 — | $201.53M — | 28.30 | $0.85 — | |
| Genfit S.A. 0QT6.IL | €3.45 3.77 USD |
-2.16
|
€183.99M 201.13M USD | €4.31K 4.71K USD | €3.40 3.72 USD | €3.50 3.83 USD | €183.99M 201.13M USD | 0 | -€0.67 -0.7 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.04 1.63 USD |
0
|
R$985.79M 199.8M USD | R$333.00K 67.49K USD | R$8.01 1.62 USD | R$8.25 1.67 USD | R$985.79M 199.8M USD | 8.37 | R$0.96 0.19 USD | |
| Health Catalyst HCAT | $2.83 — |
-4.39
|
$199.16M — | $471.23K — | $2.80 — | $2.95 — | $199.16M — | 0 | -$1.51 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$65.80 2.09 USD |
+2.02
|
NT$6.21B 197.44M USD | NT$379.47K 12.06K USD | NT$64.90 2.06 USD | NT$67.20 2.14 USD | NT$6.21B 197.44M USD | 94.00 | NT$0.70 0.02 USD | |
| Orthocell Limited OCC.AX | A$1.10 0.73 USD |
-3.93
|
A$297.95M 197.2M USD | A$896.86K 593.6K USD | A$1.10 0.73 USD | A$1.15 0.76 USD | A$297.95M 197.2M USD | 0 | -A$0.04 -0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$23.50 0.75 USD |
0
|
NT$6.18B 196.36M USD | NT$709.86K 22.56K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$6.18B 196.36M USD | 0 | -NT$9.58 -0.3 USD | |
| Tonix Pharmaceuticals Holding TNXP | $17.00 — |
-2.35
|
$195.08M — | $826.07K — | $16.10 — | $17.18 — | $195.08M — | 0.0067 | $2.54K — | |
| Nano-X Imaging NNOX | $3.05 — |
-3.17
|
$195.02M — | $2.13M — | $2.86 — | $3.13 — | $195.02M — | 0 | -$0.90 — | |
| Caribou Biosciences CRBU | $2.09 — |
-2.34
|
$194.63M — | $2.90M — | $1.93 — | $2.12 — | $194.63M — | 0 | -$1.78 — | |
| Bastide Le Confort Médical SA BLC.PA | €24.30 26.56 USD |
+1.04
|
€177.64M 194.18M USD | €2.17K 2.37K USD | €24.05 26.29 USD | €24.35 26.62 USD | €177.64M 194.18M USD | 20.94 | €1.16 1.27 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$32.00 1.02 USD |
+0.47
|
NT$6.09B 193.39M USD | NT$250.54K 7.96K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$6.09B 193.39M USD | 19.75 | NT$1.62 0.05 USD | |
| AnGes, Inc. 4563.T | ¥79 0.53 USD |
-1.25
|
¥29B 193.24M USD | ¥3M 18.26K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥29B 193.24M USD | 0 | -¥114 -0.7 USD | |
| SciVision Biotech Inc. 1786.TW | NT$83.50 2.65 USD |
-1.88
|
NT$6.03B 191.54M USD | NT$637.27K 20.25K USD | NT$82.40 2.62 USD | NT$85.40 2.71 USD | NT$6.03B 191.54M USD | 38.47 | NT$2.17 0.07 USD | |
| Nyxoah NYXH | $4.92 — |
-2.63
|
$191.54M — | $44.35K — | $4.82 — | $5.11 — | $191.54M — | 0 | -$2.44 — | |
| Genfit S.A. GNFT.PA | €3.42 3.74 USD |
-2.17
|
€174.49M 190.74M USD | €146.44K 160.08K USD | €3.40 3.72 USD | €3.50 3.83 USD | €174.49M 190.74M USD | 0 | -€0.78 -0.8 USD | |
| Nautilus Biotechnology NAUT | $1.51 — |
0
|
$190.72M — | $206.40K — | $1.41 — | $1.53 — | $190.72M — | 0 | -$0.50 — | |
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.55 0.78 USD |
-1.01
|
NT$5.97B 189.59M USD | NT$77.85K 2.47K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$5.97B 189.59M USD | 70.14 | NT$0.35 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||