หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2527)
- อาร์เจนตินา (22)
- ออสเตรเลีย (184)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (424)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (95)
- เยอรมนี (1848)
- กรีซ (4)
- ฮ่องกง (191)
- ฮังการี (2)
- อินเดีย (233)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (28)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (86)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
การดูแลสุขภาพ (7814)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.DE | $6.03 6.59 USD |
+3.64
|
$1.08B 1.18B USD | $722.73K 790.04K USD | $5.8 6.34 USD | $6.07 6.64 USD | $1.08B 1.18B USD | 0 | -$0.88 -0.9 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.37 2.83 USD |
-0.63
|
$8.47B 1.18B USD | $15.14M 2.1M USD | $20.15 2.8 USD | $20.55 2.86 USD | $8.47B 1.18B USD | 254.62 | $0.08 0.01 USD | |
| Amphastar Pharmaceuticals AMPH | $25.31 — |
+0.2
|
$1.18B — | $326.85K — | $25.07 — | $25.65 — | $1.18B — | 9.47 | $2.67 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.43 2.01 USD |
-0.28
|
$8.43B 1.17B USD | $4.64M 644.55K USD | $14.36 2 USD | $14.5 2.02 USD | $8.43B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Evotec SE EVT.F | $6.02 6.58 USD |
+2.38
|
$1.07B 1.17B USD | $17.03K 18.62K USD | $5.7 6.23 USD | $6.07 6.64 USD | $1.07B 1.17B USD | 0 | -$0.88 -0.9 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $63.5 72.25 USD |
-1.24
|
$1.03B 1.17B USD | $3.77K 4.29K USD | $63.5 72.25 USD | $64.1 72.93 USD | $1.03B 1.17B USD | 19.01 | $3.34 3.8 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.87 2.07 USD |
-0.47
|
$8.42B 1.17B USD | $5.53M 769.4K USD | $14.75 2.05 USD | $14.95 2.08 USD | $8.42B 1.17B USD | 30.34 | $0.49 0.07 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
0
|
$1.56B 1.17B USD | $1.86M 1.4M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.5 7.3 USD |
-0.38
|
$8.4B 1.17B USD | $1.4M 194.81K USD | $52.11 7.25 USD | $53.88 7.49 USD | $8.4B 1.17B USD | 111.70 | $0.47 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.19 0.15 USD |
+1.04
|
$1.56B 1.17B USD | $2.17M 1.62M USD | $0.19 0.14 USD | $0.19 0.15 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| GoodRx GDRX | $3.33 — |
+2.15
|
$1.16B — | $3.78M — | $3.25 — | $3.49 — | $1.16B — | 36.99 | $0.09 — | |
| SSY Group Limited 2005.HK | $3.11 0.4 USD |
+0.32
|
$9.04B 1.16B USD | $5.64M 721.14K USD | $3.08 0.39 USD | $3.12 0.4 USD | $9.04B 1.16B USD | 14.13 | $0.22 0.03 USD | |
| Atai Life Sciences N.V. 9VC.DE | $3.93 4.29 USD |
-9.43
|
$1.06B 1.15B USD | $4.38K 4.79K USD | $3.93 4.29 USD | $4.2 4.59 USD | $1.06B 1.15B USD | 0 | -$0.6 -0.6 USD | |
| Innoviva INVA | $18.23 — |
+0.44
|
$1.15B — | $612.54K — | $17.87 — | $18.32 — | $1.15B — | 31.98 | $0.57 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.46 2.29 USD |
+0.12
|
$8.23B 1.14B USD | $5.29M 735.46K USD | $16.33 2.27 USD | $16.47 2.29 USD | $8.23B 1.14B USD | 18.28 | $0.9 0.13 USD | |
| Attendo AB (publ) ATT.ST | $79.4 7.75 USD |
0
|
$11.7B 1.14B USD | $69.28K 6.76K USD | $79 7.71 USD | $79.9 7.8 USD | $11.7B 1.14B USD | 18.12 | $4.38 0.43 USD | |
| Pharming Group N.V. 0QCO.IL | $1.32 1.44 USD |
+18.87
|
$1.03B 1.13B USD | $926.63K 1.01M USD | $1.2 1.31 USD | $1.35 1.48 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.82 0.81 USD |
-1.69
|
$8.13B 1.13B USD | $23.27M 3.23M USD | $5.8 0.81 USD | $5.94 0.83 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical COLL | $35.85 — |
+0.25
|
$1.13B — | $500.31K — | $35.26 — | $36.58 — | $1.13B — | 33.82 | $1.06 — | |
| Relay Therapeutics RLAY | $6.55 — |
-4.52
|
$1.13B — | $1.74M — | $6.52 — | $6.93 — | $1.13B — | 0 | -$1.91 — | |
| CureVac N.V. 5CV.DE | $4.58 5.01 USD |
-0.65
|
$1.03B 1.13B USD | $8.74K 9.56K USD | $4.48 4.9 USD | $4.6 5.03 USD | $1.03B 1.13B USD | 5.32 | $0.86 0.94 USD | |
| CureVac N.V. 5CV.F | $4.54 4.97 USD |
-0.44
|
$1.03B 1.12B USD | $5.2K 5.68K USD | $4.54 4.97 USD | $4.55 4.97 USD | $1.03B 1.12B USD | 5.28 | $0.86 0.94 USD | |
| Mind Medicine (MindMed) MNMD | $11.53 — |
-3.92
|
$1.12B — | $2.12M — | $11.4 — | $12.05 — | $1.12B — | 0 | -$1.34 — | |
| Edan Instruments, Inc. 300206.SZ | $13.9 1.93 USD |
-2.18
|
$8.06B 1.12B USD | $15.35M 2.14M USD | $13.75 1.91 USD | $14.2 1.97 USD | $8.06B 1.12B USD | 33.09 | $0.42 0.06 USD | |
| LIFETECH SCI 1302.HK | $1.91 0.24 USD |
-1.04
|
$8.75B 1.12B USD | $15.84M 2.02M USD | $1.9 0.24 USD | $1.95 0.25 USD | $8.75B 1.12B USD | 95.50 | $0.02 0.002 USD | |
| Nanobiotix NBTX | $19.76 — |
+2.22
|
$1.12B — | $35.8K — | $19.05 — | $20.51 — | $1.12B — | 0 | -$1.26 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.18 4.75 USD |
-0.81
|
$8.01B 1.11B USD | $3.67M 510.21K USD | $34.09 4.74 USD | $34.6 4.81 USD | $8.01B 1.11B USD | 14.36 | $2.38 0.33 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.68 2 USD |
+0.32
|
$8.71B 1.11B USD | $6.2M 793.18K USD | $13.75 1.76 USD | $15.85 2.03 USD | $8.71B 1.11B USD | 0 | -$0.99 -0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.64 1.9 USD |
+0.22
|
$8B 1.11B USD | $2.23M 310.75K USD | $13.51 1.88 USD | $13.65 1.9 USD | $8B 1.11B USD | 18.68 | $0.73 0.1 USD | |
| Eckert & Ziegler SE EUZ.DE | $15.94 17.42 USD |
-0.81
|
$1.02B 1.11B USD | $21.64K 23.66K USD | $15.92 17.4 USD | $16.09 17.59 USD | $1.02B 1.11B USD | 24.15 | $0.66 0.72 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.56 0.77 USD |
-1.07
|
$7.93B 1.1B USD | $11.24M 1.56M USD | $5.55 0.77 USD | $5.62 0.78 USD | $7.93B 1.1B USD | 21.38 | $0.26 0.04 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.48 2.97 USD |
-2.82
|
$1.67B 1.1B USD | $1.2M 796.44K USD | $4.46 2.95 USD | $4.73 3.13 USD | $1.67B 1.1B USD | 0 | -$0.2 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $206 6.55 USD |
+1.98
|
$34.7B 1.1B USD | $142.5K 4.53K USD | $200.5 6.37 USD | $206 6.55 USD | $34.7B 1.1B USD | 0 | -$3.62 -0.1 USD | |
| Pulse Biosciences PLSE | $16.27 — |
+1.31
|
$1.1B — | $144.73K — | $16.01 — | $16.47 — | $1.1B — | 0 | -$1.08 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.11 0.85 USD |
-2.86
|
$7.93B 1.1B USD | $64.51M 8.97M USD | $6.06 0.84 USD | $6.36 0.88 USD | $7.93B 1.1B USD | 0 | -$1.12 -0.1 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $39.26 5.46 USD |
-2.14
|
$7.92B 1.1B USD | $14.32M 1.99M USD | $38.41 5.34 USD | $39.88 5.55 USD | $7.92B 1.1B USD | 74.07 | $0.53 0.07 USD | |
| Uniphar plc UPR.IR | $3.87 4.23 USD |
-2.03
|
$1.01B 1.1B USD | $50.87K 55.6K USD | $3.84 4.2 USD | $3.94 4.3 USD | $1.01B 1.1B USD | 16.12 | $0.24 0.26 USD | |
| Taysha Gene Therapies TSHA | $4.03 — |
-5.62
|
$1.1B — | $5.02M — | $3.89 — | $4.55 — | $1.1B — | 0 | -$0.34 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.53 1.46 USD |
-0.38
|
$7.89B 1.1B USD | $4.63M 644.43K USD | $10.46 1.45 USD | $10.61 1.48 USD | $7.89B 1.1B USD | 65.81 | $0.16 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $5.87 0.75 USD |
0
|
$8.58B 1.1B USD | $16.3M 2.08M USD | $5.61 0.72 USD | $6.02 0.77 USD | $8.58B 1.1B USD | 0 | -$0.31 -0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.43 1.87 USD |
+0.22
|
$7.86B 1.09B USD | $6.21M 863.47K USD | $13.33 1.85 USD | $13.49 1.88 USD | $7.86B 1.09B USD | 83.93 | $0.16 0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.7 1.07 USD |
+0.13
|
$7.86B 1.09B USD | $6.72M 934.01K USD | $7.65 1.06 USD | $7.72 1.07 USD | $7.86B 1.09B USD | 36.66 | $0.21 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.31 0.32 USD |
-0.86
|
$7.82B 1.09B USD | $67.73M 9.42M USD | $2.28 0.32 USD | $2.34 0.33 USD | $7.82B 1.09B USD | 231.00 | $0.01 0.001 USD | |
| Immatics IMTX | $8.94 — |
-3.35
|
$1.09B — | $888.44K — | $8.87 — | $9.41 — | $1.09B — | 0 | -$0.66 — | |
| IRADIMED IRMD | $84.96 — |
-2.05
|
$1.08B — | $125.25K — | $82.83 — | $86.73 — | $1.08B — | 51.49 | $1.65 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.03 2.37 USD |
-1.05
|
$7.77B 1.08B USD | $4M 556.19K USD | $16.87 2.35 USD | $17.38 2.42 USD | $7.77B 1.08B USD | 0 | -$0.33 -0.04 USD | |
| Axogen AXGN | $23.38 — |
-1.64
|
$1.08B — | $769.42K — | $23.22 — | $24.25 — | $1.08B — | 0 | -$0.05 — | |
| Philogen S.p.A. PHIL.MI | $24.3 26.56 USD |
0
|
$985.95M 1.08B USD | $1.27K 1.39K USD | $24 26.24 USD | $24.5 26.78 USD | $985.95M 1.08B USD | 21.31 | $1.14 1.25 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.52 1.05 USD |
-0.53
|
$7.73B 1.07B USD | $11.36M 1.58M USD | $7.47 1.04 USD | $7.56 1.05 USD | $7.73B 1.07B USD | 94.00 | $0.08 0.01 USD | |
| Medartis Holding AG MED.SW | $75.1 85.45 USD |
+0.13
|
$940.7M 1.07B USD | $2.03K 2.31K USD | $73.4 83.51 USD | $76.1 86.59 USD | $940.7M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Strides Pharma Science Limited STAR.NS | $959.45 11.61 USD |
-0.35
|
$88.44B 1.07B USD | $585.28K 7.08K USD | $949.05 11.48 USD | $984.25 11.91 USD | $88.44B 1.07B USD | 22.24 | $43.13 0.52 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
+1.16
|
$8.36B 1.07B USD | $6.45M 824.09K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Nanobiotix S.A. NANO.PA | $17.84 19.5 USD |
+2.05
|
$976.96M 1.07B USD | $153.6K 167.91K USD | $17.44 19.06 USD | $18.4 20.11 USD | $976.96M 1.07B USD | 0 | -$1.09 -1.1 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.37 0.47 USD |
-1.17
|
$7.57B 1.05B USD | $45.74M 6.36M USD | $3.36 0.47 USD | $3.41 0.47 USD | $7.57B 1.05B USD | 25.92 | $0.13 0.02 USD | |
| Maravai LifeSciences MRVI | $2.87 — |
0
|
$1.05B — | $3.61M — | $2.73 — | $2.91 — | $1.05B — | 0 | -$1.37 — | |
| Sana Biotechnology SANA | $4.08 — |
-1.69
|
$1.05B — | $5.25M — | $4.05 — | $4.3 — | $1.05B — | 0 | -$1.06 — | |
| FUDANZHANGJIANG 1349.HK | $3.3 0.42 USD |
+1.23
|
$8.21B 1.05B USD | $2.05M 262.5K USD | $3.26 0.42 USD | $3.34 0.43 USD | $8.21B 1.05B USD | 0 | -$0.03 -0.003 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $19 2.64 USD |
+0.11
|
$7.55B 1.05B USD | $5.61M 779.53K USD | $18.82 2.62 USD | $19.03 2.65 USD | $7.55B 1.05B USD | 9.69 | $1.96 0.27 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.99 1.66 USD |
-0.46
|
$8.19B 1.05B USD | $3.77M 482.2K USD | $12.9 1.65 USD | $13.15 1.68 USD | $8.19B 1.05B USD | 16.44 | $0.79 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.84 0.67 USD |
-1.63
|
$7.5B 1.04B USD | $33.33M 4.63M USD | $4.81 0.67 USD | $4.93 0.69 USD | $7.5B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $37.22 5.18 USD |
-1.51
|
$7.49B 1.04B USD | $2.83M 393.07K USD | $36.68 5.1 USD | $38.09 5.3 USD | $7.49B 1.04B USD | 62.03 | $0.6 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.07 2.23 USD |
+0.69
|
$7.49B 1.04B USD | $3.34M 464.81K USD | $15.88 2.21 USD | $16.08 2.24 USD | $7.49B 1.04B USD | 16.56 | $0.97 0.13 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.85 0.54 USD |
-0.77
|
$7.48B 1.04B USD | $26.56M 3.69M USD | $3.83 0.53 USD | $3.89 0.54 USD | $7.48B 1.04B USD | 96.25 | $0.04 0.005 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.33 1.58 USD |
-1.31
|
$7.47B 1.04B USD | $9.26M 1.29M USD | $11.31 1.57 USD | $11.53 1.6 USD | $7.47B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.93 1.06 USD |
+0.79
|
$17.46B 1.03B USD | $2.84M 168.39K USD | $17.6 1.04 USD | $17.98 1.06 USD | $17.46B 1.03B USD | 10.93 | $1.64 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $123.5 12.06 USD |
+1.4
|
$10.58B 1.03B USD | $104.88K 10.24K USD | $122.2 11.93 USD | $126.4 12.34 USD | $10.58B 1.03B USD | 16.71 | $7.39 0.72 USD | |
| Nektar Therapeutics NKTR | $54.26 — |
-3.14
|
$1.03B — | $685.03K — | $53.91 — | $57.02 — | $1.03B — | 0 | -$8.64 — | |
| OPKO Health OPK | $1.34 — |
-3.6
|
$1.03B — | $2.41M — | $1.34 — | $1.4 — | $1.03B — | 0 | -$0.24 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.61 1.89 USD |
-0.07
|
$7.4B 1.03B USD | $4.62M 642.2K USD | $13.57 1.89 USD | $13.66 1.9 USD | $7.4B 1.03B USD | 26.68 | $0.51 0.07 USD | |
| Xencor XNCR | $14.37 — |
+4.89
|
$1.02B — | $913.57K — | $13.39 — | $14.4 — | $1.02B — | 0 | -$2.36 — | |
| Extendicare Inc. EXE.TO | $16.47 12.22 USD |
+2.11
|
$1.38B 1.02B USD | $160.06K 118.78K USD | $16.14 11.98 USD | $16.56 12.29 USD | $1.38B 1.02B USD | 16.97 | $0.97 0.72 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.57 0.5 USD |
-0.83
|
$7.36B 1.02B USD | $28.09M 3.91M USD | $3.55 0.49 USD | $3.6 0.5 USD | $7.36B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $46.18 6.42 USD |
+0.81
|
$7.36B 1.02B USD | $3.2M 444.83K USD | $45.4 6.31 USD | $47.04 6.54 USD | $7.36B 1.02B USD | 139.93 | $0.33 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9 1.25 USD |
-0.55
|
$7.33B 1.02B USD | $4.47M 621.74K USD | $8.96 1.25 USD | $9.1 1.27 USD | $7.33B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $11.55 1.61 USD |
+0.61
|
$7.31B 1.02B USD | $26.39M 3.67M USD | $11.26 1.57 USD | $11.84 1.65 USD | $7.31B 1.02B USD | 16.04 | $0.72 0.1 USD | |
| Marksans Pharma Limited MARKSANS.NS | $184.58 2.23 USD |
-1.18
|
$83.64B 1.01B USD | $1.37M 16.63K USD | $183.1 2.22 USD | $193.65 2.34 USD | $83.64B 1.01B USD | 23.87 | $7.73 0.09 USD | |
| Gerresheimer AG GXI.DE | $25.88 28.29 USD |
+1.57
|
$925.41M 1.01B USD | $95.45K 104.34K USD | $25.26 27.61 USD | $25.96 28.38 USD | $925.41M 1.01B USD | 38.05 | $0.68 0.74 USD | |
| AnaptysBio ANAB | $36 — |
+3.63
|
$1.01B — | $764.26K — | $34.22 — | $39.78 — | $1.01B — | 0 | -$4.39 — | |
| Pharming Group N.V. PHARM.AS | $1.34 1.46 USD |
+21.44
|
$920.1M 1.01B USD | $59.66M 65.22M USD | $1.2 1.31 USD | $1.35 1.48 USD | $920.1M 1.01B USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $44 6.12 USD |
+8.53
|
$7.22B 1B USD | $6.75M 938.56K USD | $41 5.7 USD | $44.42 6.18 USD | $7.22B 1B USD | 141.93 | $0.31 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.85 1.65 USD |
-0.25
|
$7.17B 996.29M USD | $4.24M 589.69K USD | $11.79 1.64 USD | $11.9 1.65 USD | $7.17B 996.29M USD | 0 | -$0.19 -0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-0.56
|
$1.33B 994.18M USD | $5.23M 3.92M USD | $0.89 0.66 USD | $0.91 0.68 USD | $1.33B 994.18M USD | 17.89 | $0.05 0.04 USD | |
| Tango Therapeutics TNGX | $7.51 — |
-6.24
|
$993.45M — | $2.98M — | $7.43 — | $8.16 — | $993.45M — | 0 | -$1.32 — | |
| Tandem Diabetes Care TNDM | $14.67 — |
-3.55
|
$991.24M — | $1.57M — | $14.45 — | $15.3 — | $991.24M — | 0 | -$3.08 — | |
| Gerresheimer AG 0NTI.IL | $25.44 27.81 USD |
-0.97
|
$906.74M 991.18M USD | $1.49K 1.63K USD | $25.32 27.68 USD | $25.68 28.07 USD | $906.74M 991.18M USD | 7.68 | $3.31 3.62 USD | |
| Life Healthcare LTGHY | $2.69 — |
+1.13
|
$987.82M — | $21.8K — | $2.66 — | $2.67 — | $987.82M — | 0 | -$0.15 — | |
| Cronos Group Inc. CRON.TO | $3.47 2.57 USD |
0
|
$1.33B 986.05M USD | $62.59K 46.44K USD | $3.44 2.55 USD | $3.51 2.6 USD | $1.33B 986.05M USD | 49.57 | $0.07 0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.58 2.86 USD |
+0.1
|
$7.09B 985.79M USD | $1.04M 144.83K USD | $20.37 2.83 USD | $20.6 2.86 USD | $7.09B 985.79M USD | 0 | $0 0 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $30.92 8.25 USD |
+3.07
|
$3.69B 984.52M USD | $1.36M 362.45K USD | $29.9 7.98 USD | $31.06 8.29 USD | $3.69B 984.52M USD | 48.31 | $0.64 0.17 USD | |
| Pacira BioSciences PCRX | $21.85 — |
-2.63
|
$981.78M — | $672.05K — | $21.61 — | $22.7 — | $981.78M — | 0 | -$2.75 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.1K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| Castle Biosciences CSTL | $33.57 — |
+6.13
|
$973.81M — | $1.07M — | $31.56 — | $34.36 — | $973.81M — | 0 | -$0.34 — | |
| BioGaia AB (publ) BIOG-B.ST | $97.75 9.54 USD |
-0.1
|
$9.88B 964.29M USD | $38.93K 3.8K USD | $97.5 9.52 USD | $98.8 9.64 USD | $9.88B 964.29M USD | 31.33 | $3.12 0.3 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $57.66 8.02 USD |
-0.83
|
$6.92B 962.07M USD | $12.98M 1.81M USD | $57.05 7.93 USD | $63.35 8.81 USD | $6.92B 962.07M USD | 169.58 | $0.34 0.05 USD | |
| EL.En. S.p.A. ELN.MI | $10.98 12 USD |
+0.09
|
$878.59M 960.42M USD | $96.28K 105.25K USD | $10.78 11.78 USD | $11.18 12.22 USD | $878.59M 960.42M USD | 16.63 | $0.66 0.72 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.86 3.05 USD |
+0.68
|
$7.51B 960.39M USD | $438.74K 56.1K USD | $23.28 2.98 USD | $23.9 3.06 USD | $7.51B 960.39M USD | 48.69 | $0.49 0.06 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.99 12.01 USD |
+0.07
|
$877.72M 959.47M USD | $40K 43.73K USD | $10.99 12.01 USD | $10.99 12.01 USD | $877.72M 959.47M USD | 16.90 | $0.65 0.71 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.82 1.99 USD |
+1
|
$866.28M 946.96M USD | $228.54K 249.82K USD | $1.81 1.98 USD | $1.88 2.06 USD | $866.28M 946.96M USD | 60.80 | $0.03 0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $6.77 0.94 USD |
-1.74
|
$6.81B 946.33M USD | $24.32M 3.38M USD | $6.74 0.94 USD | $6.88 0.96 USD | $6.81B 946.33M USD | 0 | -$1.28 -0.1 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $16.29 2.27 USD |
-0.06
|
$6.8B 945.86M USD | $1.63M 226.43K USD | $16.18 2.25 USD | $16.35 2.27 USD | $6.8B 945.86M USD | 90.50 | $0.18 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||