หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥35.20 4.89 USD |
-1.15
|
CN¥5.40B 750.78M USD | CN¥3.06M 425.94K USD | CN¥34.92 4.86 USD | CN¥35.73 4.97 USD | CN¥5.40B 750.78M USD | 16.29 | CN¥2.16 0.3 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.24 1.01 USD |
-2.56
|
CN¥5.40B 750.64M USD | CN¥39.66M 5.52M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥5.40B 750.64M USD | 38.10 | CN¥0.19 0.03 USD | ||
| Valneva SE VALN | $8.68 — |
-3.45
|
$749.78M — | $11.34K — | $8.68 — | $8.91 — | $749.78M — | 0 | -$1.52 — | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.95 0.69 USD |
-1.39
|
CN¥5.38B 748.55M USD | CN¥14.92M 2.07M USD | CN¥4.92 0.68 USD | CN¥5.03 0.7 USD | CN¥5.38B 748.55M USD | 0 | -CN¥0.64 -0.08 USD | ||
| TONG REN TANG 1666.HK | HK$4.57 0.58 USD |
0
|
HK$5.85B 748.4M USD | HK$2.77M 353.67K USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$5.85B 748.4M USD | 12.35 | HK$0.37 0.05 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.70 0.38 USD |
-2.17
|
CN¥5.38B 748.16M USD | CN¥22.83M 3.17M USD | CN¥2.68 0.37 USD | CN¥2.75 0.38 USD | CN¥5.38B 748.16M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-5.26
|
€682.92M 746.52M USD | €38.89K 42.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €682.92M 746.52M USD | 0 | -€0.01 -0.01 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 53.40 60.76 USD |
+2.1
|
CHF 655.21M 745.49M USD | CHF 54.86K 62.42K USD | CHF 52.30 59.51 USD | CHF 54.00 61.44 USD | CHF 655.21M 745.49M USD | 9.74 | CHF 5.48 6.24 USD | ||
| Akso Health AHG | $1.35 — |
-0.41
|
$741.42M — | $1.68K — | $1.31 — | $1.48 — | $741.42M — | 0 | -$0.48 — | ||
| Annexon ANNX | $4.97 — |
-1.39
|
$740.81M — | $5.44M — | $4.95 — | $5.34 — | $740.81M — | 0 | -$1.41 — | ||
| Glass House Brands GLASF | $9.23 — |
+58.86
|
$740.79M — | $689.78K — | $6.67 — | $9.50 — | $740.79M — | 0 | -$0.22 — | ||
| Rigel Pharmaceuticals RIGL | $40.78 — |
-3.02
|
$740.21M — | $507.37K — | $40.52 — | $42.26 — | $740.21M — | 6.58 | $6.19 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.29 6.16 USD |
+1.19
|
CN¥5.31B 738.23M USD | CN¥954.72K 132.75K USD | CN¥43.52 6.05 USD | CN¥45.00 6.26 USD | CN¥5.31B 738.23M USD | 30.54 | CN¥1.45 0.2 USD | ||
| Astria Therapeutics ATXS | $12.93 — |
+0.15
|
$738.11M — | $1.17M — | $12.70 — | $13.08 — | $738.11M — | 0 | -$2.14 — | ||
| DBV DBVT | $18.37 — |
-5.43
|
$737.25M — | $311.31K — | $17.86 — | $19.41 — | $737.25M — | 0 | -$5.20 — | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.51 0.49 USD |
-1.13
|
CN¥5.28B 734.36M USD | CN¥190.98M 26.56M USD | CN¥3.45 0.48 USD | CN¥3.64 0.51 USD | CN¥5.28B 734.36M USD | 0 | CN¥0.00 0 USD | ||
| InnovAge Holding INNV | $5.40 — |
+0.75
|
$732.68M — | $139.53K — | $5.30 — | $5.49 — | $732.68M — | 0 | -$0.12 — | ||
| Lyell Immunopharma LYEL | $34.46 — |
+3.14
|
$732.07M — | $64.64K — | $32.75 — | $35.16 — | $732.07M — | 0 | -$22.75 — | ||
| Valneva SE VLA.VI | €3.88 4.24 USD |
+1.57
|
€669.62M 731.98M USD | €2.59K 2.83K USD | €3.73 4.08 USD | €3.88 4.24 USD | €669.62M 731.98M USD | 0 | -€0.65 -0.7 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.66 3.85 USD |
+0.36
|
CN¥5.26B 731.43M USD | CN¥1.44M 200.78K USD | CN¥27.40 3.81 USD | CN¥27.80 3.87 USD | CN¥5.26B 731.43M USD | 32.54 | CN¥0.85 0.12 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.20 0.72 USD |
+0.19
|
CN¥5.24B 728.18M USD | CN¥5.27M 732.37K USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥5.24B 728.18M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥10.85 1.51 USD |
-0.55
|
CN¥5.23B 726.65M USD | CN¥4.22M 586.42K USD | CN¥10.82 1.5 USD | CN¥11.01 1.53 USD | CN¥5.23B 726.65M USD | 63.82 | CN¥0.17 0.02 USD | ||
| Verastem VSTM | $9.61 — |
+1.91
|
$723.82M — | $1.60M — | $9.13 — | $9.85 — | $723.82M — | 0 | -$4.28 — | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.20 2.81 USD |
+0.35
|
CN¥5.20B 723.56M USD | CN¥1.62M 225.63K USD | CN¥20.06 2.79 USD | CN¥20.29 2.82 USD | CN¥5.20B 723.56M USD | 13.46 | CN¥1.50 0.21 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥11.43 1.59 USD |
-3.79
|
CN¥5.20B 723.31M USD | CN¥69.45M 9.66M USD | CN¥11.38 1.58 USD | CN¥12.07 1.68 USD | CN¥5.20B 723.31M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.30 0.29 USD |
+1.98
|
THB 25.69B 722.8M USD | THB 13.39M 376.72K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.30 0.29 USD |
+1.98
|
THB 25.69B 722.8M USD | THB 13.39M 376.74K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Omeros OMER | $10.15 — |
-4.15
|
$719.64M — | $1.08M — | $10.15 — | $10.70 — | $719.64M — | 0 | -$2.02 — | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.33 0.88 USD |
0
|
CN¥5.17B 718.99M USD | CN¥13.72M 1.91M USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥5.17B 718.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| MeiraGTx MGTX | $8.92 — |
+2.29
|
$717.98M — | $1.17M — | $8.69 — | $9.50 — | $717.98M — | 0 | -$2.11 — | ||
| HealthStream HSTM | $24.17 — |
-0.7
|
$717.08M — | $173.41K — | $24.04 — | $24.44 — | $717.08M — | 35.54 | $0.68 — | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥33.05 4.6 USD |
-0.96
|
CN¥5.14B 714.2M USD | CN¥1.40M 194.85K USD | CN¥32.70 4.55 USD | CN¥33.59 4.67 USD | CN¥5.14B 714.2M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Pegavision Corporation 6491.TW | NT$288.00 9.15 USD |
-0.52
|
NT$22.46B 713.8M USD | NT$224.28K 7.13K USD | NT$287.00 9.12 USD | NT$293.00 9.31 USD | NT$22.46B 713.8M USD | 14.14 | NT$20.36 0.65 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.86 0.68 USD |
+1.67
|
CN¥5.13B 713.53M USD | CN¥19.78M 2.75M USD | CN¥4.73 0.66 USD | CN¥4.90 0.68 USD | CN¥5.13B 713.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Valneva SE AYJ.F | €3.77 4.12 USD |
-1.21
|
€651.30M 711.96M USD | €1.43K 1.56K USD | €3.75 4.1 USD | €3.87 4.23 USD | €651.30M 711.96M USD | 0 | -€0.65 -0.7 USD | ||
| CytomX Therapeutics CTMX | $4.19 — |
+3.2
|
$709.93M — | $1.70M — | $3.98 — | $4.21 — | $709.93M — | 13.96 | $0.30 — | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥17.87 2.48 USD |
-0.28
|
CN¥5.10B 709.27M USD | CN¥6.96M 967.27K USD | CN¥17.59 2.45 USD | CN¥18.10 2.52 USD | CN¥5.10B 709.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| DBV Technologies S.A. DBV.PA | €3.22 3.52 USD |
-6.67
|
€646.15M 706.33M USD | €1.81M 1.98M USD | €3.11 3.4 USD | €3.42 3.73 USD | €646.15M 706.33M USD | 0 | -€0.89 -0.9 USD | ||
| Valneva SE VLA.PA | €3.73 4.08 USD |
-2.56
|
€644.39M 704.41M USD | €708.21K 774.17K USD | €3.73 4.08 USD | €3.80 4.16 USD | €644.39M 704.41M USD | 0 | -€0.65 -0.7 USD | ||
| Cullinan Therapeutics CGEM | $11.92 — |
-3.72
|
$704.19M — | $924.03K — | $11.90 — | $12.94 — | $704.19M — | 0 | -$3.32 — | ||
| REGENXBIO RGNX | $13.87 — |
+7.94
|
$702.14M — | $593.19K — | $12.69 — | $14.24 — | $702.14M — | 0 | -$3.46 — | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.23 1.42 USD |
-0.29
|
CN¥5.04B 700.13M USD | CN¥9.68M 1.35M USD | CN¥10.18 1.42 USD | CN¥10.34 1.44 USD | CN¥5.04B 700.13M USD | 16.77 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.44 1.59 USD |
+1.69
|
CN¥5.02B 698.43M USD | CN¥11.22M 1.56M USD | CN¥11.11 1.54 USD | CN¥11.55 1.61 USD | CN¥5.02B 698.43M USD | 17.07 | CN¥0.67 0.09 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.11 0.65 USD |
+3.02
|
HK$5.43B 694.17M USD | HK$4.26M 544.08K USD | HK$4.97 0.64 USD | HK$5.11 0.65 USD | HK$5.43B 694.17M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥62.93 8.75 USD |
+1.81
|
CN¥4.99B 693.71M USD | CN¥1.06M 147.05K USD | CN¥61.38 8.53 USD | CN¥63.19 8.79 USD | CN¥4.99B 693.71M USD | 16.91 | CN¥3.72 0.52 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.06 1.68 USD |
-0.25
|
CN¥4.93B 685.72M USD | CN¥3.86M 536.3K USD | CN¥11.92 1.66 USD | CN¥12.23 1.7 USD | CN¥4.93B 685.72M USD | 30.15 | CN¥0.40 0.06 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.40 3.39 USD |
+0.49
|
CN¥4.92B 683.96M USD | CN¥1.66M 230.78K USD | CN¥24.10 3.35 USD | CN¥24.79 3.45 USD | CN¥4.92B 683.96M USD | 0 | -CN¥2.47 -0.3 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.82 1.37 USD |
0
|
CN¥4.89B 679.92M USD | CN¥5.92M 822.8K USD | CN¥9.74 1.35 USD | CN¥9.90 1.38 USD | CN¥4.89B 679.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.38 5.34 USD |
-0.05
|
CN¥4.88B 678.18M USD | CN¥338.88K 47.12K USD | CN¥38.13 5.3 USD | CN¥38.54 5.36 USD | CN¥4.88B 678.18M USD | 40.39 | CN¥0.95 0.13 USD | ||
| Myriad Genetics MYGN | $7.21 — |
-1.23
|
$672.07M — | $936.31K — | $7.20 — | $7.39 — | $672.07M — | 0 | -$4.35 — | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.18 1.28 USD |
+1.32
|
CN¥4.82B 670.24M USD | CN¥12.77M 1.78M USD | CN¥8.95 1.24 USD | CN¥9.20 1.28 USD | CN¥4.82B 670.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.23 1.01 USD |
-1.36
|
CN¥4.77B 663.22M USD | CN¥3.18M 442.58K USD | CN¥7.21 1 USD | CN¥7.37 1.02 USD | CN¥4.77B 663.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Revenio Group Oyj REG1V.HE | €22.75 24.87 USD |
+0.89
|
€605.22M 661.58M USD | €19.37K 21.17K USD | €22.55 24.65 USD | €23.00 25.14 USD | €605.22M 661.58M USD | 32.97 | €0.69 0.75 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.49 2.15 USD |
-0.9
|
CN¥4.74B 659.67M USD | CN¥6.68M 929.48K USD | CN¥15.37 2.14 USD | CN¥15.63 2.17 USD | CN¥4.74B 659.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.40 1.78 USD |
+52.87
|
CA$884.30M 656.2M USD | CA$27.51M 20.41M USD | CA$1.83 1.36 USD | CA$2.47 1.83 USD | CA$884.30M 656.2M USD | 0 | -CA$2.67 -1.9 USD | ||
| Keros Therapeutics KROS | $21.51 — |
-0.83
|
$655.33M — | $328.21K — | $21.41 — | $21.90 — | $655.33M — | 13.78 | $1.56 — | ||
| Modern Dental Group Limited 3600.HK | HK$5.48 0.7 USD |
+4.38
|
HK$5.12B 655.04M USD | HK$1.11M 141.93K USD | HK$5.30 0.68 USD | HK$5.49 0.7 USD | HK$5.12B 655.04M USD | 10.74 | HK$0.51 0.07 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$17.07 12.67 USD |
+1.25
|
CA$879.42M 652.58M USD | CA$50.32K 37.34K USD | CA$16.54 12.27 USD | CA$17.31 12.85 USD | CA$879.42M 652.58M USD | 0 | -CA$1.30 -0.9 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.77 1.5 USD |
0
|
CN¥4.69B 651.65M USD | CN¥1.52M 210.85K USD | CN¥10.68 1.48 USD | CN¥10.84 1.51 USD | CN¥4.69B 651.65M USD | 20.71 | CN¥0.52 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.20 2.61 USD |
-0.84
|
NT$20.44B 649.46M USD | NT$725.12K 23.04K USD | NT$82.10 2.61 USD | NT$83.40 2.65 USD | NT$20.44B 649.46M USD | 11.43 | NT$7.19 0.23 USD | ||
| COMPASS Pathways CMPS | $6.74 — |
-2.88
|
$647.15M — | $1.34M — | $6.69 — | $7.13 — | $647.15M — | 0 | -$2.72 — | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.89 1.24 USD |
-0.34
|
CN¥4.64B 645.35M USD | CN¥4.10M 569.81K USD | CN¥8.86 1.23 USD | CN¥9.00 1.25 USD | CN¥4.64B 645.35M USD | 18.91 | CN¥0.47 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹209.68 2.54 USD |
+1.83
|
₹53.20B 643.58M USD | ₹957.57K 11.59K USD | ₹205.54 2.49 USD | ₹210.98 2.55 USD | ₹53.20B 643.58M USD | 127.85 | ₹1.64 0.02 USD | ||
| Canopy Growth CGC | $1.74 — |
+53.98
|
$641.12M — | $156.64M — | $1.33 — | $1.79 — | $641.12M — | 0 | -$1.94 — | ||
| Pacific Biosciences of California PACB | $2.12 — |
-2.3
|
$640.04M — | $4.60M — | $2.11 — | $2.19 — | $640.04M — | 0 | -$2.13 — | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.96 0.83 USD |
+0.17
|
CN¥4.60B 639.45M USD | CN¥8.54M 1.19M USD | CN¥5.90 0.82 USD | CN¥5.97 0.83 USD | CN¥4.60B 639.45M USD | 37.25 | CN¥0.16 0.02 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.62 0.92 USD |
0
|
CN¥4.58B 636.96M USD | CN¥7.35M 1.02M USD | CN¥6.58 0.91 USD | CN¥6.65 0.92 USD | CN¥4.58B 636.96M USD | 20.68 | CN¥0.32 0.04 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.48 1.87 USD |
0
|
CN¥4.56B 633.41M USD | CN¥3.37M 469.05K USD | CN¥13.38 1.86 USD | CN¥13.61 1.89 USD | CN¥4.56B 633.41M USD | 0 | -CN¥1.60 -0.2 USD | ||
| AMN Healthcare Services AMN | $16.37 — |
+0.61
|
$628.83M — | $808.70K — | $15.93 — | $16.56 — | $628.83M — | 0 | -$7.20 — | ||
| Corvus Pharmaceuticals CRVS | $8.37 — |
-0.36
|
$625.09M — | $2.29M — | $8.26 — | $8.56 — | $625.09M — | 0 | -$0.54 — | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥15.22 2.12 USD |
-0.39
|
CN¥4.49B 623.62M USD | CN¥4.44M 617.72K USD | CN¥15.16 2.11 USD | CN¥15.40 2.14 USD | CN¥4.49B 623.62M USD | 169.11 | CN¥0.09 0.01 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.96 1.11 USD |
+0.51
|
CN¥4.48B 622.98M USD | CN¥6.12M 850.77K USD | CN¥7.82 1.09 USD | CN¥8.00 1.11 USD | CN¥4.48B 622.98M USD | 113.71 | CN¥0.07 0.009 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.92 1.8 USD |
+1.1
|
CN¥4.47B 621.68M USD | CN¥10.88M 1.51M USD | CN¥12.55 1.74 USD | CN¥12.92 1.8 USD | CN¥4.47B 621.68M USD | 30.76 | CN¥0.42 0.06 USD | ||
| Cytek Biosciences CTKB | $4.86 — |
-2.21
|
$621.42M — | $1.23M — | $4.83 — | $5.07 — | $621.42M — | 0 | -$0.11 — | ||
| Tactile Systems Technology TCMD | $27.82 — |
-1.45
|
$621.38M — | $283.15K — | $27.58 — | $28.73 — | $621.38M — | 36.60 | $0.76 — | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.09 0.57 USD |
-0.97
|
CN¥4.47B 620.94M USD | CN¥9.94M 1.38M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥4.47B 620.94M USD | 204.50 | CN¥0.02 0.002 USD | ||
| 4D Molecular Therapeutics FDMT | $10.84 — |
-0.73
|
$619.34M — | $950.14K — | $10.71 — | $11.60 — | $619.34M — | 0 | -$3.75 — | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.15 2.11 USD |
-0.92
|
CN¥4.42B 614.48M USD | CN¥11.25M 1.56M USD | CN¥15.14 2.11 USD | CN¥15.96 2.22 USD | CN¥4.42B 614.48M USD | 63.12 | CN¥0.24 0.03 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥746 5.04 USD |
+1.91
|
¥91B 614.27M USD | ¥659K 4.45K USD | ¥733 4.95 USD | ¥751 5.07 USD | ¥91B 614.27M USD | 0 | -¥19 -0.1 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥65.83 9.15 USD |
+1.18
|
CN¥4.41B 613.72M USD | CN¥770.20K 107.09K USD | CN¥63.80 8.87 USD | CN¥66.08 9.19 USD | CN¥4.41B 613.72M USD | 42.74 | CN¥1.54 0.21 USD | ||
| Orthofix Medical OFIX | $15.49 — |
-1.4
|
$613.40M — | $174.39K — | $15.41 — | $15.79 — | $613.40M — | 0 | -$3.03 — | ||
| Organogenesis Holdings Inc. ORGO | $4.82 — |
+1.05
|
$611.72M — | $596.58K — | $4.66 — | $4.84 — | $611.72M — | 0 | -$0.08 — | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.65 2.32 USD |
+0.6
|
CN¥4.39B 610.01M USD | CN¥3.45M 480.21K USD | CN¥16.42 2.28 USD | CN¥16.86 2.34 USD | CN¥4.39B 610.01M USD | 43.81 | CN¥0.38 0.05 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.87 2.76 USD |
-0.4
|
CN¥4.38B 609.56M USD | CN¥2.89M 401.18K USD | CN¥19.80 2.75 USD | CN¥20.05 2.79 USD | CN¥4.38B 609.56M USD | 45.15 | CN¥0.44 0.06 USD | ||
| Emergent BioSolutions EBS | $11.41 — |
-2.65
|
$608.74M — | $451.54K — | $11.34 — | $11.85 — | $608.74M — | 8.64 | $1.32 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 5.43K 152.79 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.13 0.24 USD |
+0.89
|
MYR 2.86B 607.5M USD | MYR 2.28M 485.05K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 2.86B 607.5M USD | 22.60 | MYR 0.05 0.01 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.58 3 USD |
+1.36
|
CN¥4.37B 607.11M USD | CN¥15.94M 2.22M USD | CN¥20.89 2.9 USD | CN¥21.79 3.03 USD | CN¥4.37B 607.11M USD | 18.28 | CN¥1.18 0.16 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.45 1.62 USD |
0
|
A$913.67M 604.72M USD | A$206.14K 136.44K USD | A$2.43 1.61 USD | A$2.49 1.65 USD | A$913.67M 604.72M USD | 122.50 | A$0.02 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥20.67 2.87 USD |
-0.24
|
CN¥4.34B 604.07M USD | CN¥4.88M 678.95K USD | CN¥20.42 2.84 USD | CN¥20.80 2.89 USD | CN¥4.34B 604.07M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.18 1.55 USD |
+6.27
|
CN¥4.34B 603.95M USD | CN¥40.00M 5.56M USD | CN¥10.32 1.43 USD | CN¥11.25 1.56 USD | CN¥4.34B 603.95M USD | 13.97 | CN¥0.80 0.11 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.32 3.52 USD |
+0.36
|
CN¥4.33B 601.82M USD | CN¥2.65M 368.01K USD | CN¥24.69 3.43 USD | CN¥25.43 3.54 USD | CN¥4.33B 601.82M USD | 30.87 | CN¥0.82 0.11 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.95 0.97 USD |
-1.84
|
CN¥4.32B 601M USD | CN¥8.37M 1.16M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥4.32B 601M USD | 139.00 | CN¥0.05 0.006 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥12.86 1.79 USD |
-0.62
|
CN¥4.31B 598.82M USD | CN¥3.05M 423.85K USD | CN¥12.77 1.78 USD | CN¥13.04 1.81 USD | CN¥4.31B 598.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.43 1.17 USD |
-1.4
|
CN¥4.30B 598.56M USD | CN¥4.20M 583.97K USD | CN¥8.43 1.17 USD | CN¥8.60 1.2 USD | CN¥4.30B 598.56M USD | 70.25 | CN¥0.12 0.02 USD | ||
| Bright Minds Biosciences DRUG | $84.19 — |
-5.42
|
$596.79M — | $84.00K — | $81.91 — | $93.40 — | $596.79M — | 0 | -$0.99 — | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$279.50 8.88 USD |
+0.54
|
NT$18.67B 593.26M USD | NT$123.33K 3.92K USD | NT$276.00 8.77 USD | NT$281.50 8.94 USD | NT$18.67B 593.26M USD | 0 | -NT$0.45 -0.01 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥44.54 6.19 USD |
+0.27
|
CN¥4.27B 593.11M USD | CN¥461.88K 64.22K USD | CN¥44.09 6.13 USD | CN¥44.73 6.22 USD | CN¥4.27B 593.11M USD | 33.74 | CN¥1.32 0.18 USD | ||
| Talkspace TALK | $3.51 — |
+4.15
|
$587.81M — | $1.36M — | $3.34 — | $3.55 — | $587.81M — | 117.00 | $0.03 — | ||
| Ventyx Biosciences VTYX | $8.19 — |
-3.65
|
$584.43M — | $782.68K — | $8.05 — | $8.51 — | $584.43M — | 0 | -$1.49 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||