หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CorMedix CRMD | $11.44 — |
+1.42
|
$851.47M — | $227.7K — | $11.25 — | $11.46 — | $851.47M — | 45.75 | $0.25 — | |
| Extendicare Inc. EXE.TO | $13.64 10.12 USD |
+1.72
|
$1.14B 848.38M USD | $90K 66.78K USD | $13.53 10.04 USD | $13.75 10.2 USD | $1.14B 848.38M USD | 15.50 | $0.88 0.65 USD | |
| Novogene Co., Ltd. 688315.SS | $14.65 2.04 USD |
+0.14
|
$6.1B 847.79M USD | $4.44M 617.84K USD | $14.46 2.01 USD | $14.85 2.06 USD | $6.1B 847.79M USD | 29.89 | $0.49 0.07 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.31 1.02 USD |
-0.41
|
$6.06B 843.29M USD | $8.58M 1.19M USD | $7.28 1.01 USD | $7.35 1.02 USD | $6.06B 843.29M USD | 29.23 | $0.25 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.47 5.49 USD |
+0.59
|
$6.05B 841.86M USD | $2.43M 337.92K USD | $39.15 5.44 USD | $39.78 5.53 USD | $6.05B 841.86M USD | 16.04 | $2.46 0.34 USD | |
| STAAR Surgical Company STAA | $16.95 — |
+0.24
|
$839.47M — | $83.97K — | $16.92 — | $17.24 — | $839.47M — | 0 | -$1.44 — | |
| Trulieve Cannabis Corp. TRUL.CN | $5.9 4.38 USD |
+1.37
|
$1.13B 836.56M USD | $112.91K 83.79K USD | $5.64 4.19 USD | $5.99 4.44 USD | $1.13B 836.56M USD | 0 | -$1.07 -0.7 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.5 6.8 USD |
+0.55
|
$3.12B 832.43M USD | $247K 65.89K USD | $25.18 6.72 USD | $25.68 6.85 USD | $3.12B 832.43M USD | 51.00 | $0.5 0.13 USD | |
| HealthStream HSTM | $27.21 — |
-0.91
|
$830.59M — | $12.51K — | $27.18 — | $27.51 — | $830.59M — | 43.19 | $0.63 — | |
| AMN Healthcare Services AMN | $21.73 — |
-1.63
|
$830.1M — | $53.86K — | $21.64 — | $22.28 — | $830.1M — | 0 | -$4.33 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.82 2.06 USD |
-0.2
|
$5.95B 827.96M USD | $4.35M 604.74K USD | $14.75 2.05 USD | $14.95 2.08 USD | $5.95B 827.96M USD | 0 | -$0.16 -0.02 USD | |
| Revenio Group Oyj REG1V.HE | $28.25 30.88 USD |
+2.54
|
$752.78M 822.89M USD | $5.3K 5.79K USD | $27.25 29.79 USD | $28.3 30.94 USD | $752.78M 822.89M USD | 39.78 | $0.71 0.78 USD | |
| uniQure QURE | $15.03 — |
+4.09
|
$822.87M — | $328.69K — | $14.31 — | $15.03 — | $822.87M — | 0 | -$4.38 — | |
| Trulieve Cannabis TCNNF | $4.26 — |
+1.19
|
$822.46M — | $12.59K — | $4.2 — | $4.34 — | $822.46M — | 0 | -$0.79 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.02 1.95 USD |
-0.92
|
$5.9B 820.27M USD | $9.04M 1.26M USD | $13.72 1.91 USD | $14.36 2 USD | $5.9B 820.27M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $36.98 5.14 USD |
+6.57
|
$5.89B 819.38M USD | $5.72M 795.54K USD | $34.07 4.74 USD | $38.17 5.31 USD | $5.89B 819.38M USD | 132.07 | $0.28 0.04 USD | |
| Cronos Group Inc. CRON.TO | $2.86 2.12 USD |
+0.7
|
$1.1B 817.97M USD | $22.79K 16.91K USD | $2.85 2.11 USD | $2.88 2.13 USD | $1.1B 817.97M USD | 15.05 | $0.19 0.14 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.65 1.16 USD |
+0.14
|
$25.74B 817.93M USD | $455.3K 14.47K USD | $36.45 1.16 USD | $36.85 1.17 USD | $25.74B 817.93M USD | 0 | -$0.07 -0.002 USD | |
| Synsam AB (publ) SYNSAM.ST | $57.7 5.63 USD |
+4.72
|
$8.35B 815.41M USD | $172.57K 16.84K USD | $54.8 5.35 USD | $58.1 5.67 USD | $8.35B 815.41M USD | 21.37 | $2.7 0.26 USD | |
| Abbisko Cayman Limited 2256.HK | $9.6 1.23 USD |
+1.8
|
$6.34B 810.43M USD | $6.96M 890.05K USD | $9.24 1.18 USD | $9.84 1.26 USD | $6.34B 810.43M USD | 240.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.58 0.84 USD |
+3.46
|
$6.33B 809.52M USD | $2.43M 310.83K USD | $6.28 0.8 USD | $6.68 0.85 USD | $6.33B 809.52M USD | 34.63 | $0.19 0.02 USD | |
| TONG REN TANG 1666.HK | $4.94 0.63 USD |
-0.2
|
$6.33B 808.99M USD | $884K 113.03K USD | $4.9 0.63 USD | $4.97 0.64 USD | $6.33B 808.99M USD | 10.97 | $0.45 0.06 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-3.25
|
$6.32B 807.87M USD | $3.78M 483.06K USD | $5.63 0.72 USD | $5.97 0.76 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.86 2.54 USD |
+1.95
|
$6.31B 806.48M USD | $280.25K 35.83K USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.31B 806.48M USD | 58.41 | $0.34 0.04 USD | |
| Xeris Biopharma XERS | $5.04 — |
+5.56
|
$806.38M — | $836.66K — | $4.82 — | $5.06 — | $806.38M — | 0 | -$0.29 — | |
| HBM Holdings Limited 2142.HK | $7.92 1.01 USD |
+0.13
|
$6.29B 803.68M USD | $6.97M 890.61K USD | $7.71 0.99 USD | $8.14 1.04 USD | $6.29B 803.68M USD | 264.00 | $0.03 0.003 USD | |
| Nanosonics Limited NAN.AX | $3.99 2.64 USD |
+1.27
|
$1.21B 801.84M USD | $738.17K 488.56K USD | $3.89 2.57 USD | $4.04 2.67 USD | $1.21B 801.84M USD | 79.79 | $0.05 0.03 USD | |
| Cronos CRON | $2.07 — |
-0.48
|
$797.82M — | $495.22K — | $2.06 — | $2.1 — | $797.82M — | 14.78 | $0.14 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.72 3.99 USD |
-0.17
|
$5.73B 796.39M USD | $1.57M 218.82K USD | $28.2 3.92 USD | $29.09 4.04 USD | $5.73B 796.39M USD | 26.10 | $1.1 0.15 USD | |
| ST XIANGXUE 300147.SZ | $8.65 1.2 USD |
+4.09
|
$5.72B 795.34M USD | $24.34M 3.38M USD | $8.23 1.14 USD | $8.88 1.23 USD | $5.72B 795.34M USD | 0 | -$1.38 -0.1 USD | |
| Syndax Pharmaceuticals SNDX | $9.24 — |
+5.6
|
$795.08M — | $739.84K — | $8.81 — | $9.26 — | $795.08M — | 0 | -$3.85 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.82 7.07 USD |
+4.57
|
$5.69B 791.41M USD | $6.88M 956.59K USD | $47.8 6.65 USD | $52 7.23 USD | $5.69B 791.41M USD | 42.70 | $1.19 0.17 USD | |
| Vir Biotechnology VIR | $5.71 — |
+7.74
|
$789.34M — | $738.34K — | $5.38 — | $5.79 — | $789.34M — | 0 | -$4.23 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.81 1.5 USD |
-0.28
|
$5.64B 784.44M USD | $3.27M 454.76K USD | $10.73 1.49 USD | $10.93 1.52 USD | $5.64B 784.44M USD | 11.37 | $0.95 0.13 USD | |
| KalVista Pharmaceuticals KALV | $15.76 — |
+5.38
|
$783.27M — | $881.93K — | $14.95 — | $15.97 — | $783.27M — | 0 | -$3.77 — | |
| PolyPeptide Group AG PPGN.SW | $20.85 23.72 USD |
+0.24
|
$687.98M 782.77M USD | $3.4K 3.87K USD | $20.7 23.55 USD | $21.2 24.12 USD | $687.98M 782.77M USD | 0 | -$0.55 -0.6 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.09 1.03 USD |
+0.62
|
$6.11B 781.39M USD | $1.18M 151.41K USD | $8 1.02 USD | $8.16 1.04 USD | $6.11B 781.39M USD | 6.63 | $1.22 0.16 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.77 3.86 USD |
-0.14
|
$5.6B 778.42M USD | $1.87M 259.77K USD | $27.63 3.84 USD | $28.11 3.91 USD | $5.6B 778.42M USD | 0 | -$2.93 -0.4 USD | |
| SI-BONE SIBN | $18.25 — |
+0.44
|
$777.71M — | $24.98K — | $18.25 — | $18.55 — | $777.71M — | 0 | -$0.63 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.05 1.81 USD |
-0.31
|
$5.59B 777.49M USD | $3.58M 497.34K USD | $13.04 1.81 USD | $13.18 1.83 USD | $5.59B 777.49M USD | 18.91 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.95 2.91 USD |
+0.05
|
$5.58B 776.16M USD | $1.86M 258.91K USD | $20.78 2.89 USD | $21.12 2.94 USD | $5.58B 776.16M USD | 15.40 | $1.36 0.19 USD | |
| Clínica Baviera, S.A. CBAV.MC | $44 48.1 USD |
+0.92
|
$707.48M 773.38M USD | $1.82K 1.99K USD | $43 47 USD | $44 48.1 USD | $707.48M 773.38M USD | 17.52 | $2.51 2.74 USD | |
| Immunome IMNM | $8.88 — |
+3.86
|
$772.67M — | $146.94K — | $8.65 — | $8.9 — | $772.67M — | 0 | -$3.01 — | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
-0.34
|
$5.55B 771.33M USD | $3.43M 477.5K USD | $8.74 1.22 USD | $8.81 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
| Nuvation Bio NUVB | $2.26 — |
+10.48
|
$770.63M — | $3.6M — | $2.14 — | $2.29 — | $770.63M — | 0 | -$2.2 — | |
| Yidu Tech Inc. 2158.HK | $5.64 0.72 USD |
+1.26
|
$5.99B 766.4M USD | $7.95M 1.02M USD | $5.54 0.71 USD | $5.69 0.73 USD | $5.99B 766.4M USD | 0 | -$0.12 -0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.42 0.3 USD |
-0.7
|
$3.6B 765.53M USD | $2.22M 471.44K USD | $1.41 0.3 USD | $1.44 0.31 USD | $3.6B 765.53M USD | 28.39 | $0.05 0.01 USD | |
| Replimune REPL | $9.93 — |
+6.26
|
$765.09M — | $542.58K — | $9.4 — | $10.05 — | $765.09M — | 0 | -$3.07 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $153.5 14.98 USD |
+0.07
|
$7.83B 764.55M USD | $51.78K 5.05K USD | $151.6 14.8 USD | $155 15.13 USD | $7.83B 764.55M USD | 55.61 | $2.76 0.27 USD | |
| Trevi Therapeutics TRVI | $6.24 — |
+6.58
|
$759.75M — | $423.43K — | $5.93 — | $6.3 — | $759.75M — | 0 | -$0.45 — | |
| CHEMPARTNER 300149.SZ | $10.96 1.52 USD |
-2.14
|
$5.46B 758.86M USD | $54.11M 7.52M USD | $10.82 1.5 USD | $11.47 1.59 USD | $5.46B 758.86M USD | 0 | -$0.39 -0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.51 4.8 USD |
-3.85
|
$5.43B 755.2M USD | $11.35M 1.58M USD | $33.5 4.66 USD | $36.18 5.03 USD | $5.43B 755.2M USD | 67.66 | $0.51 0.07 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.46 2.01 USD |
-2.3
|
$5.42B 753.12M USD | $30.3M 4.21M USD | $13.56 1.89 USD | $14.8 2.06 USD | $5.42B 753.12M USD | 0 | -$0.51 -0.07 USD | |
| IRADIMED IRMD | $59.17 — |
-0.25
|
$752.35M — | $4.55K — | $58.91 — | $59.49 — | $752.35M — | 38.17 | $1.55 — | |
| TaiMed Biologics Inc. 4147.TWO | $86.5 2.75 USD |
-0.12
|
$23.62B 750.69M USD | $348.74K 11.08K USD | $86 2.73 USD | $87.1 2.77 USD | $23.62B 750.69M USD | 0 | -$0.78 -0.02 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
+0.4
|
$683.52M 747.18M USD | $114.29K 124.93K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $683.52M 747.18M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.32 2.69 USD |
+0.26
|
$5.37B 746.49M USD | $1.6M 222.14K USD | $19.12 2.66 USD | $19.53 2.72 USD | $5.37B 746.49M USD | 175.63 | $0.11 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-1.47
|
$993.05M 744.25M USD | $4.58M 3.43M USD | $0.66 0.49 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $139 4.42 USD |
+1.09
|
$23.42B 744.06M USD | $175.92K 5.59K USD | $134 4.26 USD | $141 4.48 USD | $23.42B 744.06M USD | 0 | -$2.52 -0.08 USD | |
| AnaptysBio ANAB | $25.22 — |
+3.98
|
$740.83M — | $71.93K — | $23.99 — | $25.44 — | $740.83M — | 0 | -$4.76 — | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.34 1.3 USD |
-0.74
|
$5.32B 740.24M USD | $8.64M 1.2M USD | $9.32 1.3 USD | $9.58 1.33 USD | $5.32B 740.24M USD | 0 | -$0.68 -0.09 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.37 1.72 USD |
+0.73
|
$5.31B 737.63M USD | $4.8M 667.18K USD | $12.16 1.69 USD | $12.45 1.73 USD | $5.31B 737.63M USD | 0 | -$0.16 -0.02 USD | |
| EyePoint Pharmaceuticals EYPT | $10.7 — |
+7.54
|
$736.29M — | $193.04K — | $10 — | $10.72 — | $736.29M — | 0 | -$2.42 — | |
| Pegavision Corporation 6491.TW | $295.5 9.39 USD |
+0.85
|
$23.05B 732.39M USD | $107.4K 3.41K USD | $292.5 9.29 USD | $297 9.44 USD | $23.05B 732.39M USD | 12.86 | $22.97 0.73 USD | |
| Swedencare AB (publ) SECARE.ST | $47.2 4.61 USD |
+1.07
|
$7.5B 731.93M USD | $165.27K 16.13K USD | $46.6 4.55 USD | $47.65 4.65 USD | $7.5B 731.93M USD | 81.37 | $0.58 0.06 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.83 0.67 USD |
-1.02
|
$5.25B 730.4M USD | $16.02M 2.23M USD | $4.81 0.67 USD | $4.9 0.68 USD | $5.25B 730.4M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.16 4.89 USD |
-1.15
|
$5.25B 730.05M USD | $1.18M 163.78K USD | $35.09 4.88 USD | $35.65 4.96 USD | $5.25B 730.05M USD | 37.40 | $0.94 0.13 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.1 9.19 USD |
-0.63
|
$5.24B 728.65M USD | $469.53K 65.29K USD | $66.21 9.21 USD | $67.67 9.41 USD | $5.24B 728.65M USD | 16.40 | $4.03 0.56 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.93 0.69 USD |
+17.72
|
$976.82M 724.86M USD | $1.57M 1.17M USD | $0.8 0.59 USD | $0.9399 0.7 USD | $976.82M 724.86M USD | 0 | -$1.5 -1.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.92 0.82 USD |
-1.17
|
$5.21B 724.17M USD | $10.23M 1.42M USD | $5.9 0.82 USD | $6 0.83 USD | $5.21B 724.17M USD | 37.00 | $0.16 0.02 USD | |
| FUAN PHARM 300194.SZ | $4.36 0.61 USD |
-0.68
|
$5.19B 721.24M USD | $26.5M 3.69M USD | $4.33 0.6 USD | $4.39 0.61 USD | $5.19B 721.24M USD | 21.80 | $0.2 0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.7 0.93 USD |
-2.05
|
$5.17B 718.85M USD | $54.85M 7.63M USD | $6.66 0.93 USD | $6.83 0.95 USD | $5.17B 718.85M USD | 47.85 | $0.14 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.67 1.76 USD |
-0.16
|
$5.14B 714.1M USD | $4.73M 658.16K USD | $12.55 1.74 USD | $12.73 1.77 USD | $5.14B 714.1M USD | 0 | -$0.44 -0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.18 2.11 USD |
+0.73
|
$5.13B 713.28M USD | $9.34M 1.3M USD | $15.03 2.09 USD | $15.36 2.14 USD | $5.13B 713.28M USD | 0 | -$1.52 -0.2 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.3 3.24 USD |
-0.81
|
$5.12B 712.18M USD | $34.57M 4.81M USD | $22.98 3.2 USD | $23.96 3.33 USD | $5.12B 712.18M USD | 68.52 | $0.34 0.05 USD | |
| Curaleaf CURLF | $0.9699 — |
+0.52
|
$711.19M — | $46.26K — | $0.9599 — | $0.9699 — | $711.19M — | 0 | -$0.33 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.46 2.01 USD |
+1.26
|
$5.11B 710.78M USD | $38.16M 5.31M USD | $14.22 1.98 USD | $14.57 2.03 USD | $5.11B 710.78M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.23 0.87 USD |
-1.89
|
$5.09B 707.63M USD | $26.98M 3.75M USD | $6.17 0.86 USD | $6.31 0.88 USD | $5.09B 707.63M USD | 0 | -$0.02 -0.002 USD | |
| Tilray Brands TLRY | $0.68 — |
+15.43
|
$700.82M — | $51.07M — | $0.5799 — | $0.68 — | $700.82M — | 0 | -$1.1 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.43 2.28 USD |
+1.92
|
$5.03B 699.7M USD | $31.19M 4.34M USD | $16.05 2.23 USD | $16.77 2.33 USD | $5.03B 699.7M USD | 0 | -$0.87 -0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $15.89 2.21 USD |
-3.05
|
$5.03B 698.96M USD | $42.29M 5.88M USD | $15.39 2.14 USD | $16.23 2.26 USD | $5.03B 698.96M USD | 397.25 | $0.04 0.005 USD | |
| Immatics IMTX | $5.73 — |
+1.87
|
$695.87M — | $53.57K — | $5.67 — | $5.8 — | $695.87M — | 0 | -$0.2 — | |
| Suven Life Sciences Limited SUVEN.NS | $262.91 3.18 USD |
-2.93
|
$57.33B 693.64M USD | $120.46K 1.46K USD | $261.6 3.16 USD | $274.8 3.32 USD | $57.33B 693.64M USD | 0 | -$7.37 -0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.35 2.69 USD |
-0.1
|
$4.99B 693.35M USD | $3.92M 544.7K USD | $19.19 2.67 USD | $19.43 2.7 USD | $4.99B 693.35M USD | 27.64 | $0.7 0.1 USD | |
| Day One Biopharmaceuticals DAWN | $6.84 — |
+3.48
|
$693.32M — | $208.54K — | $6.63 — | $6.93 — | $693.32M — | 0 | -$0.65 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.05 1.26 USD |
-0.55
|
$4.98B 692.09M USD | $7.41M 1.03M USD | $9.01 1.25 USD | $9.15 1.27 USD | $4.98B 692.09M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.58 1.05 USD |
-0.26
|
$4.97B 691.03M USD | $7.4M 1.03M USD | $7.55 1.05 USD | $7.65 1.06 USD | $4.97B 691.03M USD | 26.13 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.91 5.41 USD |
-0.79
|
$4.94B 687.54M USD | $537.96K 74.8K USD | $38.86 5.4 USD | $39.59 5.5 USD | $4.94B 687.54M USD | 31.63 | $1.23 0.17 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.26 6.29 USD |
+1.25
|
$4.94B 687.38M USD | $3.6M 500.93K USD | $44.06 6.13 USD | $45.8 6.37 USD | $4.94B 687.38M USD | 0 | -$1.19 -0.1 USD | |
| Clariane SE 0OPS.IL | $5.25 5.73 USD |
+0.19
|
$626.3M 684.63M USD | $12.43K 13.59K USD | $5.18 5.66 USD | $5.26 5.74 USD | $626.3M 684.63M USD | 30.85 | $0.17 0.19 USD | |
| MeiraGTx MGTX | $8.46 — |
+4.84
|
$679.89M — | $240.49K — | $8.1 — | $8.61 — | $679.89M — | 0 | -$2.31 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.84 1.65 USD |
-0.59
|
$4.85B 674.65M USD | $4.15M 577.5K USD | $11.79 1.64 USD | $11.95 1.66 USD | $4.85B 674.65M USD | 18.79 | $0.63 0.09 USD | |
| Owens & Minor OMI | $8.76 — |
-2.56
|
$671.14M — | $113.77K — | $8.68 — | $9.02 — | $671.14M — | 0 | -$4.76 — | |
| TJPC 600488.SS | $4.42 0.61 USD |
+0.23
|
$4.83B 671.04M USD | $9.68M 1.35M USD | $4.41 0.61 USD | $4.6 0.64 USD | $4.83B 671.04M USD | 36.83 | $0.12 0.02 USD | |
| BEILU PHARM 300016.SZ | $9.74 1.35 USD |
-4.04
|
$4.82B 670.73M USD | $68.59M 9.54M USD | $9.65 1.34 USD | $10 1.39 USD | $4.82B 670.73M USD | 243.50 | $0.04 0.005 USD | |
| Stoke Therapeutics STOK | $12.22 — |
+1.75
|
$667.17M — | $110.93K — | $12.09 — | $12.41 — | $667.17M — | 14.90 | $0.82 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.19 1.28 USD |
+0.44
|
$4.79B 666.25M USD | $4.51M 627.36K USD | $9.14 1.27 USD | $9.22 1.28 USD | $4.79B 666.25M USD | 12.41 | $0.74 0.1 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.18 1.05 USD |
-2.27
|
$3.28B 665.19M USD | $143.3K 29.04K USD | $5.13 1.04 USD | $5.25 1.06 USD | $3.28B 665.19M USD | 0 | -$1.31 -0.2 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.81 1.92 USD |
+0.22
|
$4.78B 664.5M USD | $3.62M 503.03K USD | $13.74 1.91 USD | $13.9 1.93 USD | $4.78B 664.5M USD | 39.45 | $0.35 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||