$2.14T
Tổng vốn hoá thị trường
$48.87B
Tổng khối lượng
BTC 55.64%     ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20
ASC-20 (887)
Bộ lọc nâng cao
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
655 Osmosis  OSMO $0.03607
₿0.00000060
0.59 $28.09M
₿470.29
$0.03662
₿0.00000061
$0.03498
₿0.00000059
$3.84M
₿63.96
$35.23M
₿589.8
$28.09M
₿470.29
Dự đoán giá Osmosis (osmo)
656 Dogelon Mars  ELON $0.00000002799
₿0.00000000000046
-0.69 $27.99M
₿466.87
$0.00000002818
₿0.00000000000047
$0.0000000277
₿0.00000000000046
$5.32M
₿88.56
$27.99M
₿466.87
$27.99M
₿466.87
Dự đoán giá Dogelon Mars (elon)
658 Hiveterminal token  HIVE $0.05068
₿0.00000084
0.38 $27.88M
₿465.6
$0.05223
₿0.00000087
$0.04963
₿0.00000082
$3.71M
₿61.89
$56.69M
₿946.57
$27.88M
₿465.6
Dự đoán giá Hiveterminal token (hive)
659 BORA  BORA $0.02415
₿0.00000040
-2.20 $27.85M
₿465.08
$0.02475
₿0.00000041
$0.02378
₿0.00000039
$844.43K
₿13.97
$29.13M
₿486.46
$27.85M
₿465.08
Dự đoán giá BORA (bora)
661 Nosana  NOS $0.2739
₿0.0000045
-1.27 $27.39M
₿457.41
$0.2807
₿0.0000046
$0.2721
₿0.0000045
$198.23K
₿3.31
$27.39M
₿457.41
$27.39M
₿457.41
Dự đoán giá Nosana (nos)
662 Ocean Protocol  OCEAN $0.1134
₿0.0000019
-2.12 $27.34M
₿456.73
$0.1168
₿0.0000019
$0.1125
₿0.0000018
$39.43K
₿0.66
$30.39M
₿507.53
$27.34M
₿456.73
Dự đoán giá Ocean Protocol (ocean)
664 Uquid Coin  UQC $2.73
₿0.000045
-0.12 $27.27M
₿455.49
$2.79
₿0.000046
$2.71
₿0.000044
$26.6K
₿0.44
$109.08M
₿1.82K
$27.27M
₿455.49
Dự đoán giá Uquid Coin (uqc)
665 ICON  ICX $0.02482
₿0.00000041
-0.96 $27.24M
₿455.44
$0.02514
₿0.00000041
$0.02432
₿0.00000040
$308.07K
₿9.66
$27.53M
₿460.26
$27.24M
₿455.44
Dự đoán giá ICON (icx)
667 Bancor Network Token  BNT $0.2503
₿0.0000041
-3.21 $27M
₿450.94
$0.259
₿0.0000043
$0.2494
₿0.0000041
$164.05K
₿2.74
$27M
₿450.94
$27M
₿450.94
Dự đoán giá Bancor Network Token (bnt)
671 IoTeX  IOTX $0.002843
₿0.000000047
2.79 $26.84M
₿448.06
$0.002854
₿0.000000047
$0.002731
₿0.000000045
$1.98M
₿33.54
$26.84M
₿448.06
$26.84M
₿448.06
Dự đoán giá IoTeX (iotx)
672 SWFT Blockchain  SWFTC $0.002677
₿0.000000044
-0.80 $26.74M
₿446.03
$0.002712
₿0.000000045
$0.002653
₿0.000000044
$345.02K
₿5.62
$26.74M
₿446.03
$26.74M
₿446.03
Dự đoán giá SWFT Blockchain (swftc)
677 Renzo  REZ $0.003044
₿0.000000050
2.50 $26.28M
₿438.42
$0.003131
₿0.000000052
$0.002945
₿0.000000049
$5.72M
₿95.01
$29.88M
₿498.46
$26.28M
₿438.42
Dự đoán giá Renzo (rez)
678 Waves  WAVES $0.2618
₿0.0000043
-1.88 $26.18M
₿438.38
$0.2678
₿0.0000044
$0.2572
₿0.0000043
$598.97K
₿9.68
$26.18M
₿438.38
$26.18M
₿438.38
Dự đoán giá Waves (waves)
684 Neiro  NEIRO $0.0000613
₿0.0000000010
1.00 $25.8M
₿431.01
$0.00006176
₿0.0000000010
$0.00005933
₿0.00000000099
$5.44M
₿89.81
$25.8M
₿431.01
$25.8M
₿431.01
Dự đoán giá Neiro (neiro)
685 Chainflip  FLIP $0.2894
₿0.0000048
-3.34 $25.78M
₿430.53
$0.3001
₿0.0000050
$0.2893
₿0.0000048
$124.05K
₿2.1
$26.01M
₿434.52
$25.78M
₿430.53
Dự đoán giá Chainflip (flip)
688 ConstitutionDAO  PEOPLE $0.005067
₿0.000000084
-0.46 $25.67M
₿429.44
$0.005126
₿0.000000085
$0.004932
₿0.000000083
$2.79M
₿47.1
$25.67M
₿429.44
$25.67M
₿429.44
Dự đoán giá ConstitutionDAO (people)
690 Band Protocol  BAND $0.1438
₿0.0000023
0.06 $25.65M
₿428.55
$0.1477
₿0.0000024
$0.1416
₿0.0000023
$3.68M
₿61.08
$25.65M
₿428.61
$25.65M
₿428.55
Dự đoán giá Band Protocol (band)
696 Phala Network  PHA $0.03024
₿0.00000050
-3.02 $25.42M
₿427.04
$0.03234
₿0.00000054
$0.03004
₿0.00000050
$10.27M
₿171.15
$30.24M
₿508.08
$25.42M
₿427.04
Dự đoán giá Phala Network (pha)
698 Gravity (by Galxe)  G $0.003502
₿0.000000058
12.06 $25.33M
₿420.3
$0.003628
₿0.000000060
$0.003095
₿0.000000051
$21.13M
₿350.3
$42.02M
₿697.34
$25.33M
₿420.3
Dự đoán giá Gravity (by Galxe) (g)
699 AI Analysis Token  AIAT $0.2284
₿0.0000038
-0.07 $25.22M
₿421.16
$0.2286
₿0.0000038
$0.2281
₿0.0000037
$22.97K
₿0.38
$114.25M
₿1.91K
$25.22M
₿421.16
Dự đoán giá AI Analysis Token (aiat)
702 Venom  VENOM $0.0108
₿0.00000018
-1.57 $25.01M
₿417.02
$0.01102
₿0.00000018
$0.01073
₿0.00000017
$81.64K
₿1.36
$79.59M
₿1.33K
$25.01M
₿417.02
Dự đoán giá Venom (venom)
705 Merlin Chain  MERL $0.01897
₿0.00000031
1.19 $24.96M
₿416.81
$0.01941
₿0.00000032
$0.0182
₿0.00000030
$3.14M
₿51.49
$39.9M
₿666.18
$24.96M
₿416.81
Dự đoán giá Merlin Chain (merl)
710 MVL  MVL $0.0008894
₿0.000000014
-2.27 $24.72M
₿412.93
$0.00091
₿0.000000015
$0.0008662
₿0.000000014
$127.74K
₿2.23
$26.68M
₿445.56
$24.72M
₿412.93
Dự đoán giá MVL (mvl)
712 COTI  COTI $0.008458
₿0.00000014
-1.12 $24.56M
₿411.37
$0.008562
₿0.00000014
$0.008281
₿0.00000013
$3.2M
₿53.99
$24.56M
₿411.37
$24.56M
₿411.37
Dự đoán giá COTI (coti)
715 Stargate Finance  STG $0.1726
₿0.0000028
-3.46 $24.33M
₿402.22
$0.1802
₿0.0000030
$0.1625
₿0.0000027
$16.86M
₿279.29
$24.33M
₿402.22
$24.33M
₿402.22
Dự đoán giá Stargate Finance (stg)
716 IOST  IOST $0.0007128
₿0.000000011
0.16 $24.33M
₿406.71
$0.0007224
₿0.000000012
$0.0007009
₿0.000000011
$4.35M
₿72.77
$24.33M
₿406.71
$24.33M
₿406.71
Dự đoán giá IOST (iost)
717 Euler  EUL $1.01
₿0.000016
1.62 $24.34M
₿405.46
$1.03
₿0.000017
$0.985
₿0.000016
$2.04M
₿34.06
$27.4M
₿456.45
$24.34M
₿405.46
Dự đoán giá Euler (eul)
720 EthereumPoW  ETHW $0.2247
₿0.0000037
0.38 $24.23M
₿405.41
$0.2282
₿0.0000038
$0.2208
₿0.0000037
$1.45M
₿25.78
$24.23M
₿405.41
$24.23M
₿405.41
Dự đoán giá EthereumPoW (ethw)
724 Auction  AUCTION $3.23
₿0.000054
-2.32 $23.97M
₿401.12
$3.31
₿0.000055
$3.19
₿0.000053
$5.94M
₿98.53
$24.69M
₿413.04
$23.97M
₿401.12
Dự đoán giá Auction (auction)
725 Illuvium  ILV $2.89
₿0.000048
-0.12 $23.95M
₿400.34
$2.91
₿0.000048
$2.82
₿0.000047
$2.9M
₿50.25
$27.74M
₿463.7
$23.95M
₿400.34
Dự đoán giá Illuvium (ilv)
726 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
Dự đoán giá Whiteheart (white)
729 Open Campus  EDU $0.03078
₿0.00000051
2.54 $23.85M
₿397.87
$0.03143
₿0.00000052
$0.02985
₿0.00000049
$10.11M
₿171.25
$30.79M
₿513.63
$23.85M
₿397.87
Dự đoán giá Open Campus (edu)
731 GMT  GMT $0.00766
₿0.00000012
2.17 $23.83M
₿397.65
$0.007736
₿0.00000012
$0.007408
₿0.00000012
$5.07M
₿83.94
$38.86M
₿648.46
$23.83M
₿397.65
Dự đoán giá GMT (gmt)
734 Ardor  ARDR $0.02362
₿0.00000039
-6.06 $23.59M
₿399.07
$0.02566
₿0.00000042
$0.02321
₿0.00000038
$1.37M
₿8.95
$23.59M
₿399.07
$23.59M
₿399.07
Dự đoán giá Ardor (ardr)
736 Gigachad  GIGA $0.002435
₿0.000000040
8.54 $23.39M
₿393.53
$0.002475
₿0.000000041
$0.002209
₿0.000000036
$6.46M
₿109.04
$23.39M
₿393.53
$23.39M
₿393.53
Dự đoán giá Gigachad (giga)
743 CYBER  CYBER $0.3432
₿0.0000057
-0.44 $23.08M
₿384.57
$0.3455
₿0.0000057
$0.335
₿0.0000056
$7.62M
₿125.63
$34.33M
₿571.9
$23.08M
₿384.57
Dự đoán giá CYBER (cyber)
744 Snek  SNEK $0.0003076
₿0.0000000051
1.94 $22.98M
₿383.96
$0.0003097
₿0.0000000051
$0.0003017
₿0.0000000050
$3.71M
₿61.77
$23.15M
₿386.71
$22.98M
₿383.96
Dự đoán giá Snek (snek)
745 Velodrome Finance  VELO $0.01863
₿0.00000031
2.22 $22.81M
₿381
$0.01942
₿0.00000032
$0.0179
₿0.00000029
$2.77M
₿46.82
$46.95M
₿784.23
$22.81M
₿381
Dự đoán giá Velodrome Finance (velo)
750 Steem  STEEM $0.04094
₿0.00000068
0.54 $22.57M
₿376.74
$0.04154
₿0.00000069
$0.0398
₿0.00000066
$2.71M
₿46.07
$22.58M
₿376.8
$22.57M
₿376.74
Dự đoán giá Steem (steem)
755 CARV  CARV $0.03638
₿0.00000060
-0.94 $22.18M
₿371.05
$0.0372
₿0.00000061
$0.0355
₿0.00000059
$2.61M
₿57.03
$36.39M
₿608.68
$22.18M
₿371.05
Dự đoán giá CARV (carv)
756 Stratis  STRAX $0.01013
₿0.00000016
-2.37 $22.11M
₿368.54
$0.01064
₿0.00000017
$0.009873
₿0.00000016
$2.13M
₿36.12
$22.11M
₿368.54
$22.11M
₿368.54
Dự đoán giá Stratis (strax)
759 Frax Share  FRAX $0.2349
₿0.0000039
-1.22 $21.99M
₿365.94
$0.2391
₿0.0000039
$0.229
₿0.0000038
$627.37K
₿10.84
$23.42M
₿389.71
$21.99M
₿365.94
Dự đoán giá Frax Share (frax)
760 Sai  SAI $8.26
₿0.00013
0.07 $21.94M
₿369.39
$8.32
₿0.00013
$8.18
₿0.00013
$62.51
₿0
$21.94M
₿369.39
$21.94M
₿369.39
Dự đoán giá Sai (sai)
762 FIDA  FIDA $0.02209
₿0.00000036
-0.18 $21.9M
₿365.48
$0.02238
₿0.00000037
$0.02151
₿0.00000036
$3.92M
₿65.26
$21.9M
₿365.48
$21.9M
₿365.48
Dự đoán giá FIDA (fida)
763 Ontology Gas  ONG $0.04601
₿0.00000076
2.62 $21.81M
₿363.32
$0.04687
₿0.00000078
$0.04401
₿0.00000073
$3.17M
₿53.55
$36.81M
₿613.18
$21.81M
₿363.32
Dự đoán giá Ontology Gas (ong)
768 SKALE  SKL $0.003566
₿0.000000059
2.38 $21.74M
₿363.71
$0.003625
₿0.000000060
$0.003427
₿0.000000057
$3.29M
₿55.4
$22.44M
₿375.36
$21.74M
₿363.71
Dự đoán giá SKALE (skl)
771 Pundi X  PUNDIX $0.08385
₿0.0000013
-9.01 $21.66M
₿362.19
$0.0953
₿0.0000015
$0.08112
₿0.0000013
$4.01M
₿71.75
$21.66M
₿362.19
$21.66M
₿362.19
Dự đoán giá Pundi X (pundix)
772 Tokamak Network  TON $0.3453
₿0.0000057
-3.79 $21.47M
₿359.08
$0.3605
₿0.0000060
$0.3453
₿0.0000057
$372.06K
₿5.86
$36.23M
₿605.97
$21.47M
₿359.08
Dự đoán giá Tokamak Network (ton)
774 Metal  MTL $0.2331
₿0.0000038
-1.75 $21.47M
₿358.27
$0.2452
₿0.0000040
$0.2311
₿0.0000038
$2.51M
₿42.04
$21.47M
₿358.27
$21.47M
₿358.27
Dự đoán giá Metal (mtl)
778 LCX  LCX $0.02266
₿0.00000037
3.06 $21.33M
₿357.45
$0.02289
₿0.00000038
$0.02189
₿0.00000036
$33.74K
₿0.56
$20.88M
₿349.94
$21.33M
₿357.45
Dự đoán giá LCX (lcx)
780 LON  LON $0.1719
₿0.0000028
0.21 $21.23M
₿353.94
$0.1731
₿0.0000028
$0.1697
₿0.0000028
$5.65K
₿0.09
$24.15M
₿402.71
$21.23M
₿353.94
Dự đoán giá LON (lon)
781 Ark  ARK $0.1072
₿0.0000017
-1.75 $21.18M
₿353.97
$0.1101
₿0.0000018
$0.1051
₿0.0000017
$1.41M
₿24.07
$21.18M
₿353.97
$21.18M
₿353.97
Dự đoán giá Ark (ark)
784 iExec RLC  RLC $0.291
₿0.0000048
0.66 $21.06M
₿351.67
$0.2931
₿0.0000048
$0.2823
₿0.0000047
$948.55K
₿26.4
$25.32M
₿422.69
$21.06M
₿351.67
Dự đoán giá iExec RLC (rlc)
786 Propy  PRO $0.3598
₿0.0000060
-1.96 $20.83M
₿347.91
$0.3678
₿0.0000061
$0.3413
₿0.0000056
$165.11K
₿2.76
$35.99M
₿600.92
$20.83M
₿347.91
Dự đoán giá Propy (pro)
788 Metis Token  METIS $2.75
₿0.000045
-0.66 $20.63M
₿344.45
$2.83
₿0.000047
$2.68
₿0.000045
$1.85M
₿30.96
$27.47M
₿458.64
$20.63M
₿344.45
Dự đoán giá Metis Token (metis)
789 WINk  WIN $0.00002072
₿0.00000000034
-0.94 $20.6M
₿343.73
$0.00002114
₿0.00000000035
$0.00002025
₿0.00000000034
$2.67M
₿45.16
$20.6M
₿343.73
$20.6M
₿343.73
Dự đoán giá WINk (win)
792 Cartesi  CTSI $0.02214
₿0.00000037
1.19 $20.55M
₿343.28
$0.02277
₿0.00000038
$0.02163
₿0.00000036
$4.13M
₿69.49
$22.14M
₿369.95
$20.55M
₿343.28
Dự đoán giá Cartesi (ctsi)
795 WOO Network  WOO $0.01084
₿0.00000018
-1.91 $20.48M
₿341.35
$0.01109
₿0.00000018
$0.01065
₿0.00000018
$1.94M
₿32.83
$20.48M
₿341.35
$20.48M
₿341.35
Dự đoán giá WOO Network (woo)
801 Lisk  LSK $0.08721
₿0.0000014
-3.47 $20.33M
₿343.28
$0.09257
₿0.0000015
$0.08561
₿0.0000014
$7.09M
₿45.37
$34.89M
₿589.11
$20.33M
₿343.28
Dự đoán giá Lisk (lsk)
802 Constellation  DAG $0.005219
₿0.000000087
9.88 $20.29M
₿339.17
$0.005356
₿0.000000089
$0.004734
₿0.000000078
$827.33K
₿13.77
$20.29M
₿339.17
$20.29M
₿339.17
Dự đoán giá Constellation (dag)
807 Prometeus  PROM $1.09
₿0.000018
0.03 $19.88M
₿331.37
$1.09
₿0.000018
$1.08
₿0.000018
$643.58K
₿10.71
$20.97M
₿349.53
$19.88M
₿331.37
Dự đoán giá Prometeus (prom)
811 SATS (Ordinals)  SATS $0.000000009396
₿0.00000000000015
2.01 $19.73M
₿329.65
$0.000000009908
₿0.00000000000016
$0.000000009173
₿0.00000000000015
$3.17M
₿53.34
$19.73M
₿329.65
$19.73M
₿329.65
Dự đoán giá SATS (Ordinals) (sats)
812 Arcblock  ABT $0.1998
₿0.0000033
-0.51 $19.7M
₿331.83
$0.2022
₿0.0000034
$0.1982
₿0.0000033
$30.53K
₿0.43
$37.17M
₿626.1
$19.7M
₿331.83
Dự đoán giá Arcblock (abt)
813 Rei  REI $0.01965
₿0.00000032
0.95 $19.66M
₿322.49
$0.01991
₿0.00000033
$0.01905
₿0.00000031
$486.1K
₿8.11
$19.66M
₿322.49
$19.66M
₿322.49
Dự đoán giá Rei (rei)
814 Dogs  DOGS $0.00003796
₿0.00000000063
0.47 $19.61M
₿327.21
$0.0000382
₿0.00000000063
$0.00003686
₿0.00000000062
$3.97M
₿66.06
$20.87M
₿348.27
$19.61M
₿327.21
Dự đoán giá Dogs (dogs)
816 Freysa AI  FAI $0.002381
₿0.000000039
6.92 $19.51M
₿325.87
$0.002409
₿0.000000040
$0.002186
₿0.000000036
$342.58K
₿5.73
$19.51M
₿325.87
$19.51M
₿325.87
Dự đoán giá Freysa AI (fai)
817 Mil.k Alliance  MLK $0.03479
₿0.00000057
-4.65 $19.42M
₿322.08
$0.0425
₿0.00000071
$0.03475
₿0.00000058
$10.55M
₿175.46
$34.31M
₿569.03
$19.42M
₿322.08
Dự đoán giá Mil.k Alliance (mlk)
818 Lista DAO  LISTA $0.04692
₿0.00000078
0.73 $19.43M
₿324.52
$0.04785
₿0.00000080
$0.04585
₿0.00000076
$3.67M
₿66.14
$37.33M
₿623.55
$19.43M
₿324.52
Dự đoán giá Lista DAO (lista)
820 Clearpool  CPOOL $0.01927
₿0.00000032
-1.39 $19.26M
₿322.1
$0.01973
₿0.00000032
$0.01891
₿0.00000031
$378.1K
₿10
$19.26M
₿322.1
$19.26M
₿322.1
Dự đoán giá Clearpool (cpool)
821 Everipedia  IQ $0.0007272
₿0.000000012
-3.29 $19.14M
₿321.16
$0.0007537
₿0.000000012
$0.0007284
₿0.000000012
$604.9K
₿7.93
$19.14M
₿321.16
$19.14M
₿321.16
Dự đoán giá Everipedia (iq)
822 dKargo  DKA $0.003824
₿0.000000064
-0.93 $19.12M
₿319.88
$0.003934
₿0.000000066
$0.0038
₿0.000000063
$1.31M
₿21.76
$19.12M
₿319.88
$19.12M
₿319.88
Dự đoán giá dKargo (dka)
823 StrikeCoin  STRX $0.02168
₿0.00000036
-1.53 $19.08M
₿318.9
$0.02202
₿0.00000036
$0.02088
₿0.00000035
$7.15K
₿0.12
$19.08M
₿318.9
$19.08M
₿318.9
Dự đoán giá StrikeCoin (strx)
824 aixbt  AIXBT $0.01914
₿0.00000031
1.64 $19.04M
₿317.05
$0.01991
₿0.00000033
$0.01864
₿0.00000031
$7.61M
₿127.32
$19.14M
₿318.75
$19.04M
₿317.05
Dự đoán giá aixbt (aixbt)
825 Audius  AUDIO $0.01325
₿0.00000022
-0.35 $18.99M
₿316.93
$0.01335
₿0.00000022
$0.01291
₿0.00000021
$1.7M
₿28.39
$18.99M
₿316.93
$18.99M
₿316.93
Dự đoán giá Audius (audio)
826 A Hunters Dream  CAW $0.00000002982
₿0.00000000000050
-3.84 $18.99M
₿318.29
$0.00000003107
₿0.00000000000051
$0.00000002945
₿0.00000000000049
$345.16K
₿4.56
$19.88M
₿333.29
$18.99M
₿318.29
Dự đoán giá A Hunters Dream (caw)
830 SingularityNET  AGIX $0.07784
₿0.0000013
3.18 $18.87M
₿315.11
$0.078
₿0.0000013
$0.07414
₿0.0000012
$6.47K
₿0.11
$31.99M
₿534.3
$18.87M
₿315.11
Dự đoán giá SingularityNET (agix)
833 WAX  WAXP $0.004054
₿0.000000067
-1.70 $18.78M
₿313.72
$0.004149
₿0.000000068
$0.003945
₿0.000000066
$1.25M
₿21
$18.78M
₿313.72
$18.78M
₿313.72
Dự đoán giá WAX (waxp)
839 Kyber Network Crystal  KNC $0.1094
₿0.0000018
-1.54 $18.61M
₿310.67
$0.1158
₿0.0000019
$0.1073
₿0.0000018
$3.35M
₿94.93
$26.36M
₿439.98
$18.61M
₿310.67
Dự đoán giá Kyber Network Crystal (knc)
840 Harmony  ONE $0.001247
₿0.000000020
2.40 $18.36M
₿309.79
$0.001298
₿0.000000021
$0.001204
₿0.000000020
$2.37M
₿24.06
$18.36M
₿309.79
$18.36M
₿309.79
Dự đoán giá Harmony (one)
841 Energy Web Token  EWT $0.3059
₿0.0000051
-4.47 $18.52M
₿309.42
$0.321
₿0.0000053
$0.3052
₿0.0000050
$262.08K
₿4.4
$24.8M
₿414.33
$18.52M
₿309.42
Dự đoán giá Energy Web Token (ewt)
842 ZelCash  FLUX $0.04479
₿0.00000074
1.58 $18.51M
₿309.03
$0.04669
₿0.00000078
$0.04386
₿0.00000073
$3.05M
₿51.45
$18.51M
₿309.04
$18.51M
₿309.03
Dự đoán giá ZelCash (flux)
849 Liquity  LQTY $0.1846
₿0.0000030
-0.78 $18.22M
₿304.75
$0.1872
₿0.0000031
$0.1808
₿0.0000030
$3.15M
₿52.72
$18.45M
₿308.67
$18.22M
₿304.75
Dự đoán giá Liquity (lqty)
850 Zentry  ZENT $0.002328
₿0.000000038
-0.62 $18.13M
₿303.66
$0.002353
₿0.000000039
$0.002286
₿0.000000038
$748.69K
₿12.51
$22.6M
₿378.48
$18.13M
₿303.66
Dự đoán giá Zentry (zent)
854 Yield Guild Games  YGG $0.02268
₿0.00000037
0.18 $18.08M
₿301.61
$0.02294
₿0.00000038
$0.02201
₿0.00000037
$3.45M
₿57.76
$22.69M
₿378.44
$18.08M
₿301.61
Dự đoán giá Yield Guild Games (ygg)
857 Aurora  AURORA $0.02504
₿0.00000041
-1.04 $17.94M
₿299.88
$0.02535
₿0.00000042
$0.02475
₿0.00000041
$235.84K
₿5.41
$25.03M
₿418.53
$17.94M
₿299.88
Dự đoán giá Aurora (aurora)
858 Songbird  SGB $0.001042
₿0.000000017
-1.54 $17.88M
₿298.55
$0.001066
₿0.000000017
$0.001035
₿0.000000017
$67.86K
₿1.13
$20.19M
₿337.06
$17.88M
₿298.55
Dự đoán giá Songbird (sgb)
859 Cobak Token  CBK $0.1788
₿0.0000030
-5.00 $17.74M
₿297.18
$0.1915
₿0.0000031
$0.1754
₿0.0000029
$3.67M
₿61.1
$17.89M
₿299.62
$17.74M
₿297.18
Dự đoán giá Cobak Token (cbk)
861 DODO  DODO $0.01764
₿0.00000029
0.03 $17.64M
₿295.11
$0.01832
₿0.00000030
$0.01744
₿0.00000029
$3.47M
₿58.4
$17.64M
₿295.11
$17.64M
₿295.11
Dự đoán giá DODO (dodo)
864 ResearchCoin  RSC $0.07929
₿0.0000013
1.73 $17.54M
₿292.85
$0.08075
₿0.0000013
$0.07787
₿0.0000013
$266.16K
₿4.52
$79.29M
₿1.32K
$17.54M
₿292.85
Dự đoán giá ResearchCoin (rsc)
865 BLAST  BLAST $0.0002714
₿0.0000000045
0.37 $17.47M
₿290.95
$0.0002763
₿0.0000000046
$0.0002638
₿0.0000000044
$648.09K
₿14.94
$27.16M
₿452.25
$17.47M
₿290.95
Dự đoán giá BLAST (blast)
867 SECRET  SCRT $0.05049
₿0.00000084
-0.83 $17.38M
₿291.03
$0.05123
₿0.00000085
$0.04926
₿0.00000082
$5.81M
₿96.99
$18.14M
₿303.81
$17.38M
₿291.03
Dự đoán giá SECRET (scrt)
870 CertiK  CTK $0.1077
₿0.0000017
1.68 $17.31M
₿288.7
$0.1107
₿0.0000018
$0.1051
₿0.0000017
$651.06K
₿10.35
$17.33M
₿288.97
$17.31M
₿288.7
Dự đoán giá CertiK (ctk)
872 ChainGPT  CGPT $0.01845
₿0.00000030
0.43 $17.22M
₿286.74
$0.01866
₿0.00000031
$0.01811
₿0.00000030
$4.24M
₿71.33
$18.42M
₿306.69
$17.22M
₿286.74
Dự đoán giá ChainGPT (cgpt)
873 HUNT Platform  HUNT $0.08918
₿0.0000014
11.58 $17.74M
₿284.56
$0.09177
₿0.0000015
$0.07945
₿0.0000013
$28.08M
₿466
$17.74M
₿284.56
$17.74M
₿284.56
Dự đoán giá HUNT Platform (hunt)
878 CHEX Token  CHEX $0.01351
₿0.00000022
3.30 $16.89M
₿282.6
$0.01361
₿0.00000023
$0.01277
₿0.00000021
$161.02K
₿2.74
$16.89M
₿282.6
$16.89M
₿282.6
Dự đoán giá CHEX Token (chex)
879 Electroneum  ETN $0.0009352
₿0.000000015
-0.14 $16.82M
₿280.92
$0.000944
₿0.000000016
$0.000933
₿0.000000015
$305.89K
₿5.12
$16.82M
₿280.92
$16.82M
₿280.92
Dự đoán giá Electroneum (etn)
880 Aevo  AEVO $0.01835
₿0.00000030
7.22 $16.83M
₿279.38
$0.01985
₿0.00000033
$0.01702
₿0.00000028
$21.17M
₿344.52
$18.35M
₿304.62
$16.83M
₿279.38
Dự đoán giá Aevo (aevo)
882 Ergo  ERG $0.2009
₿0.0000033
-1.66 $16.73M
₿279.43
$0.2049
₿0.0000034
$0.2004
₿0.0000033
$115.67K
₿1.93
$19.64M
₿328.06
$16.73M
₿279.43
Dự đoán giá Ergo (erg)
886 Bifrost  BFC $0.01195
₿0.00000019
2.46 $16.63M
₿277.88
$0.01197
₿0.00000020
$0.01144
₿0.00000019
$1.24M
₿21.03
$28.32M
₿473.08
$16.63M
₿277.88
Dự đoán giá Bifrost (bfc)
887 Usual  USUAL $0.009296
₿0.00000015
5.61 $16.63M
₿276.92
$0.009688
₿0.00000016
$0.008713
₿0.00000014
$6.12M
₿101.68
$17.2M
₿286.37
$16.63M
₿276.92
Dự đoán giá Usual (usual)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency