Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20

ASC-20 (887)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
657	Hiveterminal token HIVE	$0.05061 ₿0.00000084	-0.79	$27.84M ₿464.47	$0.05223 ₿0.00000087	$0.04973 ₿0.00000083	$3.61M ₿60.56	$56.61M ₿944.27	$27.84M ₿464.47
658	BORA BORA	$0.02408 ₿0.00000040	0.47	$27.82M ₿463.43	$0.02475 ₿0.00000041	$0.02378 ₿0.00000039	$837.89K ₿13.94	$29.09M ₿484.74	$27.82M ₿463.43
659	Dogelon Mars ELON	$0.00000002771 ₿0.00000000000046	-1.52	$27.71M ₿462.43	$0.00000002818 ₿0.00000000000047	$0.0000000277 ₿0.00000000000046	$5.94M ₿98.61	$27.71M ₿462.43	$27.71M ₿462.43
661	Nosana NOS	$0.2752 ₿0.0000045	-1.08	$27.52M ₿458.65	$0.2807 ₿0.0000046	$0.2721 ₿0.0000045	$189.84K ₿3.17	$27.52M ₿458.65	$27.52M ₿458.65
663	Ocean Protocol OCEAN	$0.1135 ₿0.0000018	-0.99	$27.35M ₿456.38	$0.1152 ₿0.0000019	$0.1125 ₿0.0000018	$32.53K ₿0.54	$30.39M ₿507.14	$27.35M ₿456.38
664	Uquid Coin UQC	$2.73 ₿0.000045	0.55	$27.3M ₿455.39	$2.74 ₿0.000046	$2.71 ₿0.000045	$28.3K ₿0.47	$109.2M ₿1.82K	$27.3M ₿455.39
665	ICON ICX	$0.02474 ₿0.00000041	-1.00	$27.08M ₿452.61	$0.02512 ₿0.00000041	$0.02432 ₿0.00000040	$629.45K ₿10.32	$27.37M ₿457.4	$27.08M ₿452.61
666	Bancor Network Token BNT	$0.2514 ₿0.0000041	-2.68	$27.11M ₿452.32	$0.2583 ₿0.0000043	$0.2491 ₿0.0000041	$140.9K ₿0.48	$27.11M ₿452.32	$27.11M ₿452.32
667	Gravity (by Galxe) G	$0.003743 ₿0.000000062	17.53	$27.08M ₿451.42	$0.003831 ₿0.000000063	$0.003122 ₿0.000000052	$32.17M ₿535.35	$44.93M ₿748.96	$27.08M ₿451.42
670	Verus Coin VRSC	$0.3338 ₿0.0000055	-6.37	$26.88M ₿447.73	$0.3675 ₿0.0000061	$0.3311 ₿0.0000055	$2.69K ₿0.04	$26.88M ₿447.73	$26.88M ₿447.73
673	SWFT Blockchain SWFTC	$0.00268 ₿0.000000044	-0.62	$26.81M ₿446.86	$0.002712 ₿0.000000045	$0.002653 ₿0.000000044	$305.51K ₿6.04	$26.81M ₿446.86	$26.81M ₿446.86
675	Neiro NEIRO	$0.00006287 ₿0.0000000010	4.46	$26.44M ₿440.48	$0.00006286 ₿0.0000000010	$0.00005933 ₿0.00000000099	$6.33M ₿107.01	$26.44M ₿440.48	$26.44M ₿440.48
676	IoTeX IOTX	$0.002789 ₿0.000000046	0.69	$26.34M ₿439.96	$0.002854 ₿0.000000047	$0.002731 ₿0.000000045	$2.04M ₿33.93	$26.34M ₿439.96	$26.34M ₿439.96
678	Renzo REZ	$0.003031 ₿0.000000050	1.71	$26.22M ₿438.09	$0.003131 ₿0.000000052	$0.002964 ₿0.000000049	$5.83M ₿99.12	$29.75M ₿497.04	$26.22M ₿438.09
681	Waves WAVES	$0.2612 ₿0.0000043	-1.29	$26.2M ₿437.41	$0.2674 ₿0.0000044	$0.2572 ₿0.0000043	$2.63M ₿7.15	$26.2M ₿437.41	$26.2M ₿437.41
689	ConstitutionDAO PEOPLE	$0.005062 ₿0.000000084	-0.43	$25.65M ₿428.14	$0.005106 ₿0.000000085	$0.004932 ₿0.000000083	$3.09M ₿50.64	$25.65M ₿428.14	$25.65M ₿428.14
692	Chainflip FLIP	$0.2872 ₿0.0000047	-3.80	$25.57M ₿427.28	$0.2998 ₿0.0000050	$0.2861 ₿0.0000047	$136.69K ₿2.28	$25.81M ₿431.24	$25.57M ₿427.28
693	Band Protocol BAND	$0.1432 ₿0.0000023	-0.41	$25.56M ₿426.73	$0.1477 ₿0.0000024	$0.1416 ₿0.0000023	$3.76M ₿62.97	$25.56M ₿426.82	$25.56M ₿426.73
698	AI Analysis Token AIAT	$0.2283 ₿0.0000038	-0.13	$25.19M ₿420.36	$0.2286 ₿0.0000038	$0.2281 ₿0.0000037	$23.37K ₿0.39	$114.16M ₿1.91K	$25.19M ₿420.36
702	Phala Network PHA	$0.02976 ₿0.00000049	-5.47	$25.01M ₿417.51	$0.0316 ₿0.00000052	$0.02966 ₿0.00000049	$10.96M ₿182.35	$29.76M ₿496.74	$25.01M ₿417.51
707	Euler EUL	$1.03 ₿0.000017	2.89	$24.82M ₿414.29	$1.03 ₿0.000017	$0.985 ₿0.000016	$1.86M ₿31.13	$27.94M ₿466.39	$24.82M ₿414.29
708	Venom VENOM	$0.01071 ₿0.00000017	-2.09	$24.81M ₿414.36	$0.01097 ₿0.00000018	$0.01068 ₿0.00000017	$80.45K ₿1.34	$78.98M ₿1.32K	$24.81M ₿414.36
709	Stargate Finance STG	$0.176 ₿0.0000029	1.39	$24.8M ₿415.17	$0.1766 ₿0.0000029	$0.1625 ₿0.0000027	$16.71M ₿277.82	$24.8M ₿415.17	$24.8M ₿415.17
712	MVL MVL	$0.0008905 ₿0.000000014	-0.11	$24.76M ₿413.61	$0.0008998 ₿0.000000015	$0.0008662 ₿0.000000014	$144.72K ₿2.42	$26.72M ₿446.3	$24.76M ₿413.61
714	Merlin Chain MERL	$0.01869 ₿0.00000031	-0.52	$24.56M ₿411.57	$0.01941 ₿0.00000032	$0.0182 ₿0.00000030	$3.2M ₿53.25	$39.25M ₿657.8	$24.56M ₿411.57
715	IOST IOST	$0.0007169 ₿0.000000011	0.86	$24.42M ₿406.49	$0.0007224 ₿0.000000012	$0.0007009 ₿0.000000011	$4.96M ₿78.51	$24.42M ₿406.49	$24.42M ₿406.49
717	COTI COTI	$0.008389 ₿0.00000014	-1.53	$24.34M ₿407.36	$0.008546 ₿0.00000014	$0.008281 ₿0.00000013	$2.5M ₿54.22	$24.34M ₿407.36	$24.34M ₿407.36
718	Open Campus EDU	$0.03129 ₿0.00000052	0.74	$24.24M ₿404.08	$0.03164 ₿0.00000052	$0.03 ₿0.00000050	$10.27M ₿172.87	$31.3M ₿521.65	$24.24M ₿404.08
720	EthereumPoW ETHW	$0.2242 ₿0.0000037	-0.78	$24.19M ₿402.71	$0.2282 ₿0.0000038	$0.2208 ₿0.0000037	$1.61M ₿26.73	$24.19M ₿402.71	$24.19M ₿402.71
724	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
726	Illuvium ILV	$2.88 ₿0.000048	-0.02	$23.86M ₿398.84	$2.91 ₿0.000048	$2.82 ₿0.000047	$3.04M ₿50.52	$27.63M ₿461.96	$23.86M ₿398.84
727	Auction AUCTION	$3.21 ₿0.000053	-1.59	$23.81M ₿397.44	$3.27 ₿0.000054	$3.19 ₿0.000053	$5.45M ₿90.88	$24.52M ₿409.25	$23.81M ₿397.44
728	GMT GMT	$0.007644 ₿0.00000012	1.38	$23.78M ₿397.2	$0.007752 ₿0.00000012	$0.007408 ₿0.00000012	$5.6M ₿96.18	$38.78M ₿647.73	$23.78M ₿397.2
737	Ardor ARDR	$0.02338 ₿0.00000038	-6.62	$23.35M ₿386.71	$0.02523 ₿0.00000042	$0.02304 ₿0.00000038	$489.39K ₿18.75	$23.35M ₿386.71	$23.35M ₿386.71
739	Snek SNEK	$0.0003107 ₿0.0000000051	1.44	$23.21M ₿385.9	$0.0003098 ₿0.0000000051	$0.0003024 ₿0.0000000050	$4.47M ₿74.25	$23.38M ₿388.67	$23.21M ₿385.9
741	Velodrome Finance VELO	$0.01884 ₿0.00000031	4.04	$23.07M ₿385.19	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$3.04M ₿50.77	$47.48M ₿792.85	$23.07M ₿385.19
742	CYBER CYBER	$0.3427 ₿0.0000057	-0.24	$23.05M ₿385.18	$0.3458 ₿0.0000057	$0.335 ₿0.0000056	$6.72M ₿110.65	$34.27M ₿572.81	$23.05M ₿385.18
747	Gigachad GIGA	$0.00236 ₿0.000000039	5.48	$22.67M ₿378.48	$0.002475 ₿0.000000041	$0.002213 ₿0.000000036	$6.22M ₿103.5	$22.67M ₿378.48	$22.67M ₿378.48
752	Steem STEEM	$0.04079 ₿0.00000068	0.91	$22.49M ₿376.04	$0.04154 ₿0.00000069	$0.0398 ₿0.00000066	$2.72M ₿45.34	$22.49M ₿376.11	$22.49M ₿376.04
754	CARV CARV	$0.03652 ₿0.00000060	-0.84	$22.26M ₿370.85	$0.03716 ₿0.00000061	$0.0355 ₿0.00000059	$3.85M ₿63.69	$36.52M ₿608.35	$22.26M ₿370.85
757	Frax Share FRAX	$0.2358 ₿0.0000039	-0.20	$22.07M ₿367.21	$0.2389 ₿0.0000039	$0.229 ₿0.0000038	$619.58K ₿10.33	$23.51M ₿391.06	$22.07M ₿367.21
758	Ontology Gas ONG	$0.04639 ₿0.00000078	4.42	$21.98M ₿370.04	$0.04687 ₿0.00000078	$0.04437 ₿0.00000073	$3.42M ₿26.19	$37.09M ₿624.52	$21.98M ₿370.04
759	Sai SAI	$8.26 ₿0.00013	-0.24	$21.94M ₿369.39	$8.32 ₿0.00013	$8.18 ₿0.00013	$62.51 ₿0	$21.94M ₿369.39	$21.94M ₿369.39
766	SKALE SKL	$0.003562 ₿0.000000059	1.64	$21.7M ₿363.04	$0.003625 ₿0.000000060	$0.003427 ₿0.000000057	$3.45M ₿57.26	$22.4M ₿374.68	$21.7M ₿363.04
767	FIDA FIDA	$0.02186 ₿0.00000036	-0.11	$21.67M ₿361.88	$0.02217 ₿0.00000037	$0.02151 ₿0.00000036	$4.08M ₿67.98	$21.67M ₿361.88	$21.67M ₿361.88
768	Stratis STRAX	$0.009913 ₿0.00000016	-2.54	$21.62M ₿359.46	$0.0103 ₿0.00000017	$0.009869 ₿0.00000016	$2.04M ₿49.54	$21.62M ₿359.46	$21.62M ₿359.46
772	Pundi X PUNDIX	$0.08307 ₿0.0000013	-4.01	$21.47M ₿358.95	$0.08677 ₿0.0000014	$0.08112 ₿0.0000013	$3.31M ₿55.77	$21.47M ₿358.95	$21.47M ₿358.95
775	Metal MTL	$0.2314 ₿0.0000038	-2.10	$21.31M ₿356.1	$0.2452 ₿0.0000040	$0.2311 ₿0.0000038	$2.63M ₿43.95	$21.31M ₿356.1	$21.31M ₿356.1
777	Tokamak Network TON	$0.3421 ₿0.0000056	-2.36	$21.26M ₿355.09	$0.3584 ₿0.0000060	$0.3373 ₿0.0000056	$407.03K ₿6.74	$35.88M ₿599.24	$21.26M ₿355.09
780	LON LON	$0.1712 ₿0.0000028	-0.32	$21.15M ₿352.7	$0.1723 ₿0.0000028	$0.1697 ₿0.0000028	$5.4K ₿0.09	$24.06M ₿401.3	$21.15M ₿352.7
782	Ark ARK	$0.1063 ₿0.0000017	-2.57	$21M ₿349.84	$0.1092 ₿0.0000018	$0.1041 ₿0.0000017	$1.13M ₿18.91	$21M ₿349.84	$21M ₿349.84
783	iExec RLC RLC	$0.289 ₿0.0000048	0.19	$20.95M ₿349.76	$0.2931 ₿0.0000048	$0.2823 ₿0.0000047	$1.66M ₿27.46	$25.18M ₿420.4	$20.95M ₿349.76
785	Propy PRO	$0.3581 ₿0.0000057	-2.48	$20.74M ₿345.96	$0.3674 ₿0.0000061	$0.335 ₿0.0000055	$153.72K ₿45.35	$35.83M ₿597.56	$20.74M ₿345.96
792	Metis Token METIS	$2.73 ₿0.000045	-0.88	$20.51M ₿342.9	$2.83 ₿0.000047	$2.68 ₿0.000045	$1.84M ₿30.75	$27.31M ₿456.58	$20.51M ₿342.9
793	WOO Network WOO	$0.01082 ₿0.00000018	-1.82	$20.44M ₿341.11	$0.01109 ₿0.00000018	$0.01065 ₿0.00000018	$2.42M ₿40.34	$20.44M ₿341.11	$20.44M ₿341.11
796	WINk WIN	$0.00002046 ₿0.00000000034	-2.34	$20.34M ₿340.04	$0.00002114 ₿0.00000000035	$0.00002025 ₿0.00000000034	$6.04M ₿46.38	$20.34M ₿340.04	$20.34M ₿340.04
798	Prometeus PROM	$1.11 ₿0.000018	1.87	$20.27M ₿338.37	$1.11 ₿0.000018	$1.08 ₿0.000018	$594.71K ₿9.91	$21.39M ₿356.91	$20.27M ₿338.37
800	Dogs DOGS	$0.00003916 ₿0.00000000065	4.51	$20.29M ₿340.98	$0.00003975 ₿0.00000000066	$0.00003686 ₿0.00000000062	$5.02M ₿82.3	$21.59M ₿362.93	$20.29M ₿340.98
801	Lisk LSK	$0.08673 ₿0.0000014	-3.60	$20.22M ₿337.29	$0.09257 ₿0.0000015	$0.08538 ₿0.0000014	$2.19M ₿37.17	$34.7M ₿578.83	$20.22M ₿337.29
803	Cartesi CTSI	$0.02176 ₿0.00000036	-0.16	$20.2M ₿337.73	$0.02277 ₿0.00000038	$0.02163 ₿0.00000036	$4.31M ₿71.86	$21.77M ₿363.97	$20.2M ₿337.73
805	SATS (Ordinals) SATS	$0.000000009485 ₿0.00000000000015	2.14	$19.92M ₿332.42	$0.000000009908 ₿0.00000000000016	$0.000000009236 ₿0.00000000000015	$2.77M ₿46.58	$19.92M ₿332.42	$19.92M ₿332.42
807	Constellation DAG	$0.005117 ₿0.000000085	7.13	$19.89M ₿332.15	$0.005356 ₿0.000000089	$0.004767 ₿0.000000079	$864.92K ₿13.64	$19.89M ₿332.15	$19.89M ₿332.15
808	LCX LCX	$0.02113 ₿0.00000035	-3.49	$19.89M ₿331.68	$0.02289 ₿0.00000038	$0.02093 ₿0.00000034	$73.48K ₿1.23	$19.47M ₿324.71	$19.89M ₿331.68
813	Freysa AI FAI	$0.00241 ₿0.000000040	6.93	$19.74M ₿329.77	$0.002413 ₿0.000000040	$0.002186 ₿0.000000036	$251.32K ₿6.05	$19.74M ₿329.77	$19.74M ₿329.77
815	Arcblock ABT	$0.1994 ₿0.0000033	-1.37	$19.66M ₿328.01	$0.2022 ₿0.0000034	$0.1978 ₿0.0000033	$32.14K ₿0.54	$37.1M ₿618.89	$19.66M ₿328.01
816	Mil.k Alliance MLK	$0.03485 ₿0.00000058	-4.11	$19.47M ₿324.9	$0.0425 ₿0.00000071	$0.03475 ₿0.00000058	$11.65M ₿194.1	$34.4M ₿574.01	$19.47M ₿324.9
817	Lista DAO LISTA	$0.04691 ₿0.00000078	0.84	$19.44M ₿324.97	$0.04785 ₿0.00000080	$0.04585 ₿0.00000077	$3.89M ₿67.17	$37.33M ₿623.92	$19.44M ₿324.97
819	Clearpool CPOOL	$0.01932 ₿0.00000032	-0.44	$19.32M ₿322.16	$0.0195 ₿0.00000032	$0.01891 ₿0.00000031	$697.7K ₿11.58	$19.32M ₿322.16	$19.32M ₿322.16
820	Everipedia IQ	$0.0007288 ₿0.000000012	-2.28	$19.19M ₿319.66	$0.0007459 ₿0.000000012	$0.0007216 ₿0.000000012	$557.22K ₿11.76	$19.19M ₿319.66	$19.19M ₿319.66
822	StrikeCoin STRX	$0.02172 ₿0.00000036	-0.98	$19.11M ₿318.7	$0.02197 ₿0.00000036	$0.02088 ₿0.00000035	$7.25K ₿0.12	$19.11M ₿318.7	$19.11M ₿318.7
824	Audius AUDIO	$0.01329 ₿0.00000022	0.01*	$19.06M ₿317.31	$0.01336 ₿0.00000022	$0.01291 ₿0.00000021	$1.9M ₿32.29	$19.06M ₿317.31	$19.06M ₿317.31
826	dKargo DKA	$0.003799 ₿0.000000063	-2.01	$18.98M ₿317.36	$0.003934 ₿0.000000066	$0.003789 ₿0.000000063	$1.49M ₿24.86	$18.98M ₿317.36	$18.98M ₿317.36
828	WAX WAXP	$0.004088 ₿0.000000068	0.55	$18.94M ₿316.44	$0.004149 ₿0.000000068	$0.003945 ₿0.000000066	$1.11M ₿18.48	$18.94M ₿316.44	$18.94M ₿316.44
831	Rei REI	$0.01875 ₿0.00000031	-4.28	$18.76M ₿314.48	$0.01991 ₿0.00000033	$0.0185 ₿0.00000030	$726.34K ₿11.51	$18.76M ₿314.48	$18.76M ₿314.48
832	aixbt AIXBT	$0.01884 ₿0.00000031	-0.69	$18.75M ₿312.83	$0.01991 ₿0.00000033	$0.01864 ₿0.00000031	$7.75M ₿129.44	$18.85M ₿314.51	$18.75M ₿312.83
833	SingularityNET AGIX	$0.07711 ₿0.0000012	2.62	$18.69M ₿312.16	$0.078 ₿0.0000013	$0.07414 ₿0.0000012	$6.29K ₿0.11	$31.69M ₿529.3	$18.69M ₿312.16
836	A Hunters Dream CAW	$0.00000002912 ₿0.00000000000048	-4.86	$18.55M ₿309.15	$0.00000003089 ₿0.00000000000051	$0.000000029 ₿0.00000000000048	$384.72K ₿6.4	$19.42M ₿323.71	$18.55M ₿309.15
837	Energy Web Token EWT	$0.305 ₿0.0000050	-0.54	$18.47M ₿305.49	$0.3137 ₿0.0000052	$0.298 ₿0.0000049	$242.39K ₿4.07	$24.73M ₿409.07	$18.47M ₿305.49
838	Kyber Network Crystal KNC	$0.1083 ₿0.0000018	-4.12	$18.44M ₿308.58	$0.1158 ₿0.0000019	$0.1073 ₿0.0000018	$4.07M ₿58.31	$26.12M ₿437.02	$18.44M ₿308.58
846	ZelCash FLUX	$0.04423 ₿0.00000073	-0.51	$18.27M ₿305.24	$0.04669 ₿0.00000078	$0.04386 ₿0.00000073	$4.36M ₿72.61	$18.27M ₿305.27	$18.27M ₿305.24
848	Harmony ONE	$0.00122 ₿0.000000020	0.48	$18.15M ₿307.35	$0.001298 ₿0.000000021	$0.001204 ₿0.000000020	$1.45M ₿39.54	$18.15M ₿307.35	$18.15M ₿307.35
849	Liquity LQTY	$0.1838 ₿0.0000030	-0.51	$18.16M ₿302.23	$0.1872 ₿0.0000031	$0.1808 ₿0.0000030	$2.33M ₿34.95	$18.39M ₿306.11	$18.16M ₿302.23
853	Yield Guild Games YGG	$0.02259 ₿0.00000037	-0.32	$18.01M ₿300.51	$0.02294 ₿0.00000038	$0.02201 ₿0.00000037	$3.62M ₿59.12	$22.6M ₿377.06	$18.01M ₿300.51
855	Zentry ZENT	$0.002309 ₿0.000000038	-0.44	$17.99M ₿299.03	$0.002345 ₿0.000000039	$0.002276 ₿0.000000038	$925.96K ₿12.3	$22.42M ₿372.72	$17.99M ₿299.03
857	Aevo AEVO	$0.01942 ₿0.00000032	13.58	$17.85M ₿296.7	$0.01985 ₿0.00000033	$0.01704 ₿0.00000028	$28.95M ₿481.02	$19.46M ₿323.5	$17.85M ₿296.7
858	Aurora AURORA	$0.02486 ₿0.00000041	-0.86	$17.8M ₿296.08	$0.02512 ₿0.00000042	$0.02475 ₿0.00000041	$353.78K ₿5.88	$24.85M ₿413.18	$17.8M ₿296.08
859	ChainGPT CGPT	$0.01908 ₿0.00000031	4.39	$17.79M ₿296.78	$0.0194 ₿0.00000032	$0.01811 ₿0.00000030	$4.56M ₿43.02	$19.03M ₿317.43	$17.79M ₿296.78
860	DODO DODO	$0.0177 ₿0.00000029	0.93	$17.7M ₿295.73	$0.01832 ₿0.00000030	$0.01744 ₿0.00000029	$3.06M ₿51.87	$17.7M ₿295.73	$17.7M ₿295.73
863	BLAST BLAST	$0.0002732 ₿0.0000000045	0.96	$17.59M ₿294.86	$0.0002763 ₿0.0000000046	$0.0002638 ₿0.0000000044	$902.51K ₿10.11	$27.33M ₿458.22	$17.59M ₿294.86
866	Songbird SGB	$0.001017 ₿0.000000016	-4.26	$17.45M ₿290.86	$0.001065 ₿0.000000017	$0.001 ₿0.000000016	$76.34K ₿1.26	$19.7M ₿328.36	$17.45M ₿290.86
868	Cobak Token CBK	$0.1753 ₿0.0000029	-3.80	$17.4M ₿290.09	$0.1886 ₿0.0000031	$0.1749 ₿0.0000029	$4.29M ₿71.02	$17.54M ₿292.47	$17.4M ₿290.09
870	ResearchCoin RSC	$0.07847 ₿0.0000013	-1.29	$17.36M ₿289.82	$0.08075 ₿0.0000013	$0.07844 ₿0.0000013	$276.27K ₿4.77	$78.46M ₿1.31K	$17.36M ₿289.82
871	Usual USUAL	$0.009648 ₿0.00000016	10.09	$17.27M ₿287.74	$0.009688 ₿0.00000016	$0.008735 ₿0.00000014	$7.07M ₿118.78	$17.86M ₿297.57	$17.27M ₿287.74
872	CHEX Token CHEX	$0.01382 ₿0.00000023	4.47	$17.25M ₿288.01	$0.01397 ₿0.00000023	$0.01313 ₿0.00000021	$163.59K ₿2.73	$17.25M ₿288.01	$17.25M ₿288.01
873	SECRET SCRT	$0.05012 ₿0.00000084	0.60	$17.25M ₿288.54	$0.05092 ₿0.00000084	$0.04926 ₿0.00000082	$5.61M ₿94.29	$18.01M ₿301.21	$17.25M ₿288.54
875	HUNT Platform HUNT	$0.08617 ₿0.0000014	1.13	$17.14M ₿286.05	$0.09177 ₿0.0000015	$0.08485 ₿0.0000014	$23.54M ₿406.45	$17.14M ₿286.05	$17.14M ₿286.05
877	CertiK CTK	$0.1065 ₿0.0000017	0.62	$17.12M ₿286.21	$0.1107 ₿0.0000018	$0.1052 ₿0.0000017	$720.65K ₿11.5	$17.14M ₿286.5	$17.12M ₿286.21
883	Electroneum ETN	$0.0009341 ₿0.000000015	-0.22	$16.81M ₿280.47	$0.000944 ₿0.000000016	$0.0009323 ₿0.000000015	$375.6K ₿7	$16.81M ₿280.47	$16.81M ₿280.47
884	Ergo ERG	$0.2016 ₿0.0000033	-0.58	$16.75M ₿278.54	$0.2036 ₿0.0000034	$0.1989 ₿0.0000033	$19.3K ₿2.01	$19.66M ₿327.01	$16.75M ₿278.54
889	Bifrost BFC	$0.01196 ₿0.00000019	2.34	$16.64M ₿277.59	$0.01198 ₿0.00000020	$0.01144 ₿0.00000019	$1.42M ₿23.61	$28.33M ₿472.59	$16.64M ₿277.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}