Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20

ASC-20 (887)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
511	XYO Network XYO	$0.005884 ₿0.000000061	2.43	$81.98M ₿858.2	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.11M ₿64.13	$81.98M ₿858.2	$81.98M ₿858.2
513	Bio Protocol BIO	$0.0456 ₿0.00000047	6.12	$80.7M ₿845.74	$0.04851 ₿0.00000050	$0.04182 ₿0.00000044	$52.16M ₿546.91	$151.39M ₿1.59K	$80.7M ₿845.74
514	IoTeX IOTX	$0.008518 ₿0.000000089	5.36	$80.37M ₿842.08	$0.008513 ₿0.000000089	$0.008026 ₿0.000000084	$2.68M ₿28.61	$80.37M ₿842.08	$80.37M ₿842.08
516	Request REQ	$0.1077 ₿0.0000011	1.21	$80.17M ₿839.68	$0.1077 ₿0.0000011	$0.1047 ₿0.0000011	$2.06M ₿21.61	$107.65M ₿1.13K	$80.17M ₿839.68
522	Moo Deng MOODENG	$0.07821 ₿0.00000081	1.81	$77.43M ₿808.65	$0.07828 ₿0.00000081	$0.07446 ₿0.00000078	$12.76M ₿157.17	$77.43M ₿808.65	$77.43M ₿808.65
526	Verus Coin VRSC	$0.9602 ₿0.000010	-2.29	$76.64M ₿820.55	$1.01 ₿0.000010	$0.9602 ₿0.000010	$2.34K ₿0.01	$76.65M ₿820.62	$76.64M ₿820.55
533	L2 Standard Bridged WETH (Optimism) WETH	$3,304.22 ₿0.034	0.24	$75.95M ₿794.58	$3,312.42 ₿0.034	$3,251.91 ₿0.034	$8.26M ₿87.2	$75.95M ₿794.58	$75.95M ₿794.58
537	Bridged Ether (StarkGate) ETH	$3,302.74 ₿0.034	0.63	$75.48M ₿790.69	$3,302.74 ₿0.034	$3,256.81 ₿0.034	$2.22M ₿23.4	$75.48M ₿790.69	$75.48M ₿790.69
540	Vana VANA	$2.44 ₿0.000025	4.57	$75.25M ₿787.12	$2.44 ₿0.000025	$2.31 ₿0.000024	$18.79M ₿196.68	$293.16M ₿3.07K	$75.25M ₿787.12
542	Frax Share FRAX	$0.8203 ₿0.0000085	-8.52	$74.15M ₿773.44	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.83M ₿113.83	$81.74M ₿852.6	$74.15M ₿773.44
543	Chia XCH	$5.05 ₿0.000053	-0.64	$73.94M ₿777.56	$5.11 ₿0.000053	$4.92 ₿0.000051	$3.86M ₿40.49	$166.84M ₿1.76K	$73.94M ₿777.56
545	Ankr ANKR	$0.007354 ₿0.000000076	5.00	$73.41M ₿767.5	$0.007348 ₿0.000000076	$0.006851 ₿0.000000072	$5.49M ₿56.83	$73.41M ₿767.5	$73.41M ₿767.5
548	PayProtocol Paycoin PCI	$0.07041 ₿0.00000073	-0.80	$71.98M ₿755.44	$0.07121 ₿0.00000075	$0.07026 ₿0.00000073	$279.22K ₿2.93	$133.73M ₿1.4K	$71.98M ₿755.44
550	Puff The Dragon PUFF	$0.08078 ₿0.00000085	0.30	$71.81M ₿752.48	$0.08111 ₿0.00000085	$0.08008 ₿0.00000084	$31.55K ₿0.33	$71.81M ₿752.48	$71.81M ₿752.48
552	CHEX Token CHEX	$0.07132 ₿0.00000074	-5.01	$71.28M ₿746.67	$0.07537 ₿0.00000079	$0.06729 ₿0.00000070	$841.17K ₿8.81	$71.28M ₿746.67	$71.28M ₿746.67
553	Memecoin MEME	$0.001151 ₿0.000000012	1.84	$71.25M ₿745.88	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.94M ₿107.86	$79.38M ₿831.03	$71.25M ₿745.88
554	UMA UMA	$0.7972 ₿0.0000083	4.29	$71.16M ₿746.64	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.51M ₿79.55	$101.46M ₿1.07K	$71.16M ₿746.64
557	Orca ORCA	$1.18 ₿0.000012	2.01	$70.68M ₿740.38	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.31M ₿34.44	$88.12M ₿923.05	$70.68M ₿740.38
558	Snek SNEK	$0.0009416 ₿0.0000000098	3.19	$70.41M ₿737.56	$0.0009496 ₿0.0000000099	$0.0008957 ₿0.0000000094	$3.37M ₿35.9	$70.87M ₿742.41	$70.41M ₿737.56
560	Mask Network MASK	$0.7008 ₿0.0000073	5.82	$70.12M ₿733.56	$0.7011 ₿0.0000073	$0.6515 ₿0.0000068	$12.97M ₿134.77	$70.12M ₿733.56	$70.12M ₿733.56
562	Casper Network CSPR	$0.005061 ₿0.000000053	-3.02	$69.85M ₿732.18	$0.005243 ₿0.000000055	$0.005035 ₿0.000000052	$2.45M ₿25.79	$72.31M ₿758.04	$69.85M ₿732.18
564	pumpBTC PUMPBTC	$93,616 ₿0.98	2.71	$69.58M ₿729.17	$93,646 ₿0.98	$80,398 ₿0.84	$507.4 ₿0.01	$69.58M ₿729.17	$69.58M ₿729.17
565	Prometeus PROM	$3.81 ₿0.000039	-8.65	$69.57M ₿728.73	$4.28 ₿0.000045	$3.79 ₿0.000039	$18.19M ₿200.83	$73.38M ₿768.67	$69.57M ₿728.73
566	Omni Network [Old] OMNI	$1.36 ₿0.000013	0.34	$69.42M ₿730.41	$1.37 ₿0.000014	$1.31 ₿0.000013	$22.03K ₿0.23	$135.83M ₿1.43K	$69.42M ₿730.41
567	AltLayer ALT	$0.01322 ₿0.00000013	2.43	$68.79M ₿719.98	$0.01331 ₿0.00000013	$0.01271 ₿0.00000013	$11.75M ₿121.94	$132.3M ₿1.39K	$68.79M ₿719.98
568	Loopring LRC	$0.05499 ₿0.00000057	5.78	$68.57M ₿717.73	$0.05503 ₿0.00000057	$0.05099 ₿0.00000053	$8.91M ₿93.07	$75.61M ₿791.4	$68.57M ₿717.73
569	Compound Wrapped BTC CWBTC	$1,915.55 ₿0.020	0.20	$68.12M ₿714.06	$1,918.31 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.12M ₿714.06	$68.12M ₿714.06
570	Waves WAVES	$0.6809 ₿0.0000071	1.42	$68.1M ₿714.32	$0.6819 ₿0.0000071	$0.6621 ₿0.0000069	$6.43M ₿65.58	$68.1M ₿714.32	$68.1M ₿714.32
573	ICON ICX	$0.06094 ₿0.00000064	4.34	$66.33M ₿695.74	$0.06105 ₿0.00000063	$0.05746 ₿0.00000060	$1.69M ₿18.02	$67.24M ₿705.28	$66.33M ₿695.74
574	Enjin Coin ENJ	$0.03443 ₿0.00000036	14.60	$66.21M ₿693.94	$0.03444 ₿0.00000036	$0.02944 ₿0.00000031	$17.17M ₿180.17	$67.4M ₿706.41	$66.21M ₿693.94
576	SKALE SKL	$0.01089 ₿0.00000011	3.44	$66.04M ₿689.83	$0.01089 ₿0.00000011	$0.01031 ₿0.00000010	$6.01M ₿62.83	$66.19M ₿691.43	$66.04M ₿689.83
577	Victoria VR VR	$0.003908 ₿0.000000040	-1.41	$65.64M ₿686.72	$0.003964 ₿0.000000041	$0.003894 ₿0.000000040	$903.65K ₿9.5	$65.64M ₿686.72	$65.64M ₿686.72
578	Illuvium ILV	$6.91 ₿0.000072	16.65	$65.48M ₿686.32	$7.04 ₿0.000074	$5.81 ₿0.000061	$26.4M ₿274.78	$66.25M ₿694.44	$65.48M ₿686.32
579	Harmony ONE	$0.004393 ₿0.000000045	8.08	$65.12M ₿680.15	$0.004395 ₿0.000000045	$0.003949 ₿0.000000041	$3.57M ₿36.96	$65.12M ₿680.23	$65.12M ₿680.15
582	Swell Ethereum SWETH	$3,675.9 ₿0.038	0.38	$64.7M ₿678.09	$3,676.18 ₿0.038	$3,616.6 ₿0.038	$26.99K ₿0.28	$64.7M ₿678.09	$64.7M ₿678.09
583	Notcoin NOT	$0.0006472 ₿0.0000000067	1.68	$64.49M ₿673.05	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$10.77M ₿113.25	$66.45M ₿693.51	$64.49M ₿673.05
584	Tellor TRB	$23.42 ₿0.00024	5.05	$64.25M ₿672.82	$23.4 ₿0.00024	$21.73 ₿0.00023	$19.57M ₿195.57	$65.92M ₿690.35	$64.25M ₿672.82
587	Ontology ONT	$0.06835 ₿0.00000071	3.21	$63.89M ₿670.26	$0.06849 ₿0.00000071	$0.06501 ₿0.00000068	$6.53M ₿71.53	$68.39M ₿717.43	$63.89M ₿670.26
590	Pundi X PUNDIX	$0.2449 ₿0.0000025	2.42	$63.34M ₿663.52	$0.2451 ₿0.0000025	$0.2365 ₿0.0000025	$2.24M ₿23.25	$63.34M ₿663.52	$63.34M ₿663.52
594	SSV Network SSV	$4.29 ₿0.000044	3.07	$63.01M ₿658.52	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.72M ₿143.56	$63.01M ₿658.52	$63.01M ₿658.52
598	API3 API3	$0.4447 ₿0.0000046	1.46	$62.18M ₿649.49	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.8M ₿80.73	$70.54M ₿736.76	$62.18M ₿649.49
599	Terra LUNA	$0.09032 ₿0.00000094	1.88	$62.11M ₿650.55	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$22.27M ₿232.51	$97.41M ₿1.02K	$62.11M ₿650.55
600	Decentralized Social DESO	$5.89 ₿0.000061	-1.33	$62.08M ₿649.89	$5.98 ₿0.000063	$5.87 ₿0.000061	$37.88K ₿0.4	$63.71M ₿666.93	$62.08M ₿649.89
601	EthereumPoW ETHW	$0.5735 ₿0.0000060	3.03	$61.84M ₿646.88	$0.5735 ₿0.0000060	$0.5467 ₿0.0000057	$3.3M ₿34.15	$61.84M ₿646.88	$61.84M ₿646.88
603	Ardor ARDR	$0.0613 ₿0.00000064	0.40	$61.23M ₿642.28	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$853.03K ₿9	$61.23M ₿642.28	$61.23M ₿642.28
604	Band Protocol BAND	$0.3589 ₿0.0000037	5.58	$60.91M ₿638.14	$0.3579 ₿0.0000037	$0.3321 ₿0.0000035	$4.55M ₿47.91	$61.09M ₿640.04	$60.91M ₿638.14
611	GMT GMT	$0.01947 ₿0.00000020	6.88	$60.59M ₿636.17	$0.01953 ₿0.00000020	$0.01794 ₿0.00000018	$28.38M ₿293.98	$98.8M ₿1.04K	$60.59M ₿636.17
613	DUSK Network DUSK	$0.1206 ₿0.0000012	45.32	$60.97M ₿637.98	$0.1302 ₿0.0000013	$0.08264 ₿0.00000086	$109.31M ₿1.16K	$60.97M ₿637.98	$60.97M ₿637.98
614	Status SNT	$0.01519 ₿0.00000015	1.71	$60.14M ₿631.41	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.85M ₿19.97	$103.33M ₿1.09K	$60.14M ₿631.41
615	USDX USDX	$0.5386 ₿0.0000056	0.28	$60.12M ₿626.47	$0.5389 ₿0.0000056	$0.5293 ₿0.0000055	$4.59K ₿0.05	$60.12M ₿626.47	$60.12M ₿626.47
616	QuantixAI QAI	$74.67 ₿0.00078	-0.05	$60.03M ₿629.28	$74.82 ₿0.00078	$73.93 ₿0.00077	$8.74M ₿91.53	$746.73M ₿7.83K	$60.03M ₿629.28
618	World Mobile Token WMTX	$0.07416 ₿0.00000077	0.30	$59.86M ₿627.32	$0.07564 ₿0.00000079	$0.07393 ₿0.00000077	$9.44M ₿103.79	$148.32M ₿1.56K	$59.86M ₿627.32
619	WOO Network WOO	$0.03164 ₿0.00000033	4.82	$59.78M ₿625.04	$0.03163 ₿0.00000033	$0.02941 ₿0.00000031	$5.18M ₿47.23	$94.91M ₿992.29	$59.78M ₿625.04
621	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.10	$59.73M ₿625.57	$1 ₿0.000010	$0.9965 ₿0.000010	$6.42M ₿66.92	$59.73M ₿625.57	$59.73M ₿625.57
622	Biconomy BICO	$0.04452 ₿0.00000046	3.10	$58.6M ₿648.66	$0.04455 ₿0.00000046	$0.04247 ₿0.00000044	$6.09M ₿63.41	$58.6M ₿648.67	$58.6M ₿648.66
625	COTI COTI	$0.02241 ₿0.00000023	4.42	$58.26M ₿610.44	$0.02241 ₿0.00000023	$0.02092 ₿0.00000022	$5.12M ₿53.95	$58.26M ₿610.45	$58.26M ₿610.44
626	SOLO Coin SOLO	$0.1455 ₿0.0000015	-0.01*	$58.13M ₿608.05	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.48M ₿15.61	$58.13M ₿608.05	$58.13M ₿608.05
629	Stargate Finance STG	$0.1474 ₿0.0000015	5.16	$57.56M ₿600.66	$0.1474 ₿0.0000015	$0.1377 ₿0.0000014	$6.02M ₿62.32	$95.71M ₿998.72	$57.56M ₿600.66
632	Neiro NEIRO	$0.0001344 ₿0.0000000014	3.14	$56.58M ₿591.34	$0.0001344 ₿0.0000000014	$0.0001258 ₿0.0000000013	$17.63M ₿179.16	$56.58M ₿591.34	$56.58M ₿591.34
633	Yield Guild Games YGG	$0.07964 ₿0.00000083	11.77	$56.44M ₿591	$0.07961 ₿0.00000083	$0.06967 ₿0.00000073	$34.03M ₿351.33	$79.47M ₿832.25	$56.44M ₿591
634	Alchemy Pay ACH	$0.01142 ₿0.00000011	2.93	$56.54M ₿589.2	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$23.81M ₿248.52	$114.37M ₿1.19K	$56.54M ₿589.2
635	CARV CARV	$0.1109 ₿0.0000011	1.15	$56.3M ₿589.78	$0.1109 ₿0.0000011	$0.1079 ₿0.0000011	$5.81M ₿61.28	$110.9M ₿1.16K	$56.3M ₿589.78
637	Ark ARK	$0.2915 ₿0.0000030	1.73	$55.96M ₿586.3	$0.2915 ₿0.0000030	$0.2812 ₿0.0000029	$1.39M ₿14.32	$56.04M ₿587.14	$55.96M ₿586.3
640	ConstitutionDAO PEOPLE	$0.01098 ₿0.00000011	4.27	$55.68M ₿582.46	$0.01098 ₿0.00000011	$0.01022 ₿0.00000010	$13.72M ₿142.24	$55.68M ₿582.46	$55.68M ₿582.46
641	Magic Internet Money MIM	$1 ₿0.000010	0.60	$55.62M ₿582.89	$1.01 ₿0.000010	$0.9876 ₿0.000010	$356.78 ₿0	$174.93M ₿1.83K	$55.62M ₿582.89
642	peaq PEAQ	$0.03187 ₿0.00000033	1.17	$55.35M ₿579.91	$0.0319 ₿0.00000033	$0.03101 ₿0.00000032	$1.5M ₿15.84	$138.74M ₿1.45K	$55.35M ₿579.91
644	SMARDEX SDEX	$0.005927 ₿0.000000062	-2.62	$55.43M ₿581.22	$0.006096 ₿0.000000064	$0.005922 ₿0.000000062	$422.45K ₿4.42	$59.08M ₿619.4	$55.43M ₿581.22
646	APEX APEX	$0.4019 ₿0.0000042	2.89	$55.26M ₿577.27	$0.412 ₿0.0000043	$0.3884 ₿0.0000040	$9.33M ₿98.12	$201.39M ₿2.1K	$55.26M ₿577.27
647	Orbs ORBS	$0.01125 ₿0.00000011	-0.66	$55.07M ₿578.34	$0.01134 ₿0.00000011	$0.01114 ₿0.00000011	$4.18M ₿44.07	$112.56M ₿1.18K	$55.07M ₿578.34
648	Hiveterminal token HIVE	$0.1076 ₿0.0000011	2.73	$55.04M ₿577.01	$0.1076 ₿0.0000011	$0.1033 ₿0.0000010	$2.18M ₿22.82	$0	$55.04M ₿577.01
651	Binance USD BUSD	$1 ₿0.000010	0.30	$54.73M ₿572.83	$1 ₿0.000010	$0.9957 ₿0.000010	$6.73K ₿0.07	$54.73M ₿572.83	$54.73M ₿572.83
654	LCX LCX	$0.05788 ₿0.00000060	2.17	$54.43M ₿569.43	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$349.97K ₿3.65	$54.95M ₿574.88	$54.43M ₿569.43
656	SWFT Blockchain SWFTC	$0.005411 ₿0.000000056	-5.07	$54.11M ₿567.1	$0.0057 ₿0.000000059	$0.005384 ₿0.000000056	$889.64K ₿9.29	$54.11M ₿567.1	$54.11M ₿567.1
659	LON LON	$0.4368 ₿0.0000045	0.20	$54.08M ₿566.44	$0.4372 ₿0.0000046	$0.433 ₿0.0000045	$22.28K ₿0.23	$61.35M ₿642.6	$54.08M ₿566.44
663	BORA BORA	$0.04669 ₿0.00000048	4.62	$53.68M ₿564.99	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.68M ₿28.01	$56.15M ₿590.97	$53.68M ₿564.99
666	Escoin Token ELG	$0.2906 ₿0.0000030	0.56	$53.54M ₿561.23	$0.2908 ₿0.0000030	$0.2874 ₿0.0000030	$223.64K ₿2.26	$72.67M ₿761.68	$53.54M ₿561.23
667	Dogelon Mars ELON	$0.00000005327 ₿0.00000000000055	1.40	$53.27M ₿556.16	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.09M ₿32.2	$53.27M ₿556.16	$53.27M ₿556.16
673	IOST IOST	$0.001693 ₿0.000000017	3.00	$52.02M ₿545.21	$0.001693 ₿0.000000017	$0.001615 ₿0.000000017	$6.12M ₿61.94	$52.02M ₿545.21	$52.02M ₿545.21
681	NKYC Token NKYC	$12.83 ₿0.00013	0.56	$51.31M ₿537.62	$12.83 ₿0.00013	$12.61 ₿0.00013	$200.13K ₿2.1	$51.31M ₿537.62	$51.31M ₿537.62
682	Lista DAO LISTA	$0.1763 ₿0.0000018	10.48	$51.1M ₿537.17	$0.1771 ₿0.0000018	$0.1553 ₿0.0000016	$6.87M ₿50.83	$140.35M ₿1.48K	$51.1M ₿537.17
685	Power Ledger POWR	$0.09555 ₿0.00000099	1.69	$50.62M ₿529.34	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$3.06M ₿32.07	$95.51M ₿998.72	$50.62M ₿529.34
687	MVL MVL	$0.001817 ₿0.000000019	2.10	$50.25M ₿526.71	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$530.28K ₿5.56	$50.52M ₿529.57	$50.25M ₿526.71
688	Whiteheart WHITE	$5,651.63 ₿0.059	0.74	$50.22M ₿526.28	$5,653.26 ₿0.059	$5,579.7 ₿0.058	$131.52 ₿0	$50.22M ₿526.28	$50.22M ₿526.28
689	Rocket Pool RPL	$2.26 ₿0.000023	2.48	$50.02M ₿521.92	$2.26 ₿0.000023	$2.15 ₿0.000022	$3.81M ₿42.45	$50.02M ₿521.92	$50.02M ₿521.92
697	iExec RLC RLC	$0.6873 ₿0.0000072	3.42	$49.74M ₿522.79	$0.6895 ₿0.0000072	$0.653 ₿0.0000069	$2.63M ₿27.49	$59.78M ₿628.37	$49.74M ₿522.79
700	Degen DEGEN	$0.001341 ₿0.000000014	0.70	$49.59M ₿519.6	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.86M ₿29.96	$49.59M ₿519.6	$49.59M ₿519.6
701	Big Time BIGTIME	$0.02588 ₿0.00000027	12.56	$49.34M ₿518.83	$0.02608 ₿0.00000027	$0.02248 ₿0.00000023	$28.11M ₿292.79	$129.28M ₿1.36K	$49.34M ₿518.83
702	AI Rig Complex ARC	$0.04893 ₿0.00000051	-3.50	$48.95M ₿513.73	$0.05279 ₿0.00000055	$0.04896 ₿0.00000051	$8.1M ₿85.36	$48.95M ₿513.73	$48.95M ₿513.73
703	Bancor Network Token BNT	$0.4433 ₿0.0000046	1.64	$48.59M ₿508.64	$0.4431 ₿0.0000046	$0.4289 ₿0.0000045	$2.27M ₿2.22	$48.59M ₿508.64	$48.59M ₿508.64
705	Usual USUAL	$0.03003 ₿0.00000031	1.70	$48.53M ₿510.1	$0.0314 ₿0.00000032	$0.02911 ₿0.00000030	$10.82M ₿114.14	$48.59M ₿510.77	$48.53M ₿510.1
707	Anvil ANVL	$0.0006016 ₿0.0000000063	-3.52	$48.29M ₿506.08	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$5.91K ₿0.07	$60.17M ₿630.56	$48.29M ₿506.08
708	Mountain Protocol USD USDM	$1 ₿0.000010	1.60	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
710	Overnight.fi USD+ USD+	$0.9981 ₿0.000010	-0.04	$47.99M ₿502.64	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$9.84 ₿0	$47.99M ₿502.64	$47.99M ₿502.64
711	ZelCash FLUX	$0.1197 ₿0.0000012	9.32	$47.82M ₿500.43	$0.1199 ₿0.0000012	$0.1068 ₿0.0000011	$5.25M ₿55.17	$47.91M ₿501.33	$47.82M ₿500.43
712	Amnis Aptos AMAPT	$1.9 ₿0.000019	6.72	$47.77M ₿498.03	$1.89 ₿0.000019	$1.75 ₿0.000018	$22.22K ₿0.29	$47.78M ₿498.13	$47.77M ₿498.03
715	SECRET SCRT	$0.1433 ₿0.0000015	8.79	$47.56M ₿506.06	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9.19M ₿96.9	$49.72M ₿529.04	$47.56M ₿506.06
716	Paxos Standard USDP	$0.9996 ₿0.000010	-0.01*	$47.55M ₿498.37	$1 ₿0.000010	$0.9993 ₿0.000010	$4.82M ₿50.33	$47.55M ₿498.37	$47.55M ₿498.37
717	Lisk LSK	$0.21 ₿0.0000022	2.55	$47.53M ₿498.58	$0.2102 ₿0.0000022	$0.2014 ₿0.0000021	$4.9M ₿51.71	$84.01M ₿881.23	$47.53M ₿498.58
719	Echelon Prime PRIME	$0.7847 ₿0.0000079	3.82	$47.32M ₿480.26	$0.787 ₿0.0000080	$0.7471 ₿0.0000078	$5.22M ₿52.09	$87.3M ₿886.06	$47.32M ₿480.26
720	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.06	$47.08M ₿493.26	$1 ₿0.000010	$0.9969 ₿0.000010	$384.38K ₿4.04	$47.08M ₿493.26	$47.08M ₿493.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}