$3.33T
Tổng vốn hoá thị trường
$73.61B
Tổng khối lượng
BTC 57.30%     ETH 12.05%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20
ASC-20 (887)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
511 XYO Network  XYO $0.005925
₿0.000000061
4.24 $82.56M
₿863.72
$0.005927
₿0.000000062
$0.005685
₿0.000000059
$5.09M
₿53.7
$82.56M
₿863.72
$82.56M
₿863.72
Dự đoán giá XYO Network (xyo)
514 Bio Protocol  BIO $0.04601
₿0.00000048
7.83 $81.44M
₿855.73
$0.04851
₿0.00000050
$0.04267
₿0.00000044
$53.08M
₿556.89
$152.78M
₿1.61K
$81.44M
₿855.73
Dự đoán giá Bio Protocol (bio)
516 IoTeX  IOTX $0.00854
₿0.000000089
5.61 $80.64M
₿847.09
$0.00861
₿0.000000090
$0.008086
₿0.000000085
$2.6M
₿24.97
$80.64M
₿847.09
$80.64M
₿847.09
Dự đoán giá IoTeX (iotx)
517 Request  REQ $0.1072
₿0.0000011
1.84 $79.84M
₿836.78
$0.1078
₿0.0000011
$0.1052
₿0.0000011
$1.96M
₿20.77
$107.21M
₿1.12K
$79.84M
₿836.78
Dự đoán giá Request (req)
523 Verus Coin  VRSC $0.9769
₿0.000010
0.22 $77.97M
₿816.89
$1.01
₿0.000010
$0.9592
₿0.000010
$2.39K
₿0.03
$77.98M
₿816.96
$77.97M
₿816.89
Dự đoán giá Verus Coin (vrsc)
526 Moo Deng  MOODENG $0.07829
₿0.00000082
2.55 $77.53M
₿813.75
$0.07933
₿0.00000083
$0.07635
₿0.00000080
$13.19M
₿141.89
$77.53M
₿813.75
$77.53M
₿813.75
Dự đoán giá Moo Deng (moodeng)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,310.08
₿0.034
1.00 $75.91M
₿799.81
$3,329.11
₿0.034
$3,261.49
₿0.034
$7.27M
₿77.28
$75.91M
₿799.81
$75.91M
₿799.81
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
533 Bridged Ether (StarkGate)  ETH $3,318.25
₿0.034
1.25 $75.94M
₿796.25
$3,318.7
₿0.034
$3,277.12
₿0.034
$1.96M
₿20.66
$75.94M
₿796.25
$75.94M
₿796.25
Dự đoán giá Bridged Ether (StarkGate) (eth)
539 Vana  VANA $2.43
₿0.000025
4.32 $74.9M
₿782.85
$2.45
₿0.000025
$2.32
₿0.000024
$18.57M
₿194.92
$291.83M
₿3.05K
$74.9M
₿782.85
Dự đoán giá Vana (vana)
543 Ankr  ANKR $0.007327
₿0.000000077
6.33 $73.27M
₿771.87
$0.007408
₿0.000000077
$0.00688
₿0.000000072
$5.39M
₿56.75
$73.27M
₿771.87
$73.27M
₿771.87
Dự đoán giá Ankr (ankr)
545 Chia  XCH $5
₿0.000052
-0.57 $73.13M
₿767.51
$5.11
₿0.000053
$4.92
₿0.000051
$2.79M
₿29.72
$165.01M
₿1.73K
$73.13M
₿767.51
Dự đoán giá Chia (xch)
546 Frax Share  FRAX $0.7993
₿0.0000084
-3.02 $72.57M
₿760.34
$0.8518
₿0.0000089
$0.7903
₿0.0000082
$9.16M
₿101.05
$79.96M
₿837.73
$72.57M
₿760.34
Dự đoán giá Frax Share (frax)
547 Puff The Dragon  PUFF $0.08098
₿0.00000084
0.67 $72.05M
₿752.93
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.46K
₿0.33
$72.05M
₿752.93
$72.05M
₿752.93
Dự đoán giá Puff The Dragon (puff)
548 PayProtocol Paycoin  PCI $0.07024
₿0.00000073
-0.73 $71.83M
₿753.29
$0.07102
₿0.00000074
$0.0701
₿0.00000073
$268.48K
₿2.8
$133.47M
₿1.4K
$71.83M
₿753.29
Dự đoán giá PayProtocol Paycoin (pci)
551 Memecoin  MEME $0.001147
₿0.000000012
2.77 $71.08M
₿746.17
$0.001161
₿0.000000012
$0.001116
₿0.000000011
$10.6M
₿97.43
$79.19M
₿831.35
$71.08M
₿746.17
Dự đoán giá Memecoin (meme)
552 Snek  SNEK $0.0009503
₿0.0000000099
4.62 $71.06M
₿744.69
$0.0009522
₿0.0000000099
$0.0009084
₿0.0000000095
$2.46M
₿26.54
$71.53M
₿749.59
$71.06M
₿744.69
Dự đoán giá Snek (snek)
553 CHEX Token  CHEX $0.07105
₿0.00000074
-4.26 $70.98M
₿743.78
$0.07537
₿0.00000079
$0.06729
₿0.00000070
$827.13K
₿8.67
$70.98M
₿743.78
$70.98M
₿743.78
Dự đoán giá CHEX Token (chex)
555 UMA  UMA $0.7935
₿0.0000083
4.31 $70.87M
₿744.42
$0.8046
₿0.0000084
$0.76
₿0.0000079
$7.31M
₿75.86
$101.06M
₿1.06K
$70.87M
₿744.42
Dự đoán giá UMA (uma)
556 Orca  ORCA $1.17
₿0.000012
2.45 $70.46M
₿739.97
$1.18
₿0.000012
$1.14
₿0.000012
$4.65M
₿28.15
$87.84M
₿922.54
$70.46M
₿739.97
Dự đoán giá Orca (orca)
558 Casper Network  CSPR $0.00506
₿0.000000053
-3.18 $69.7M
₿731.95
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.02M
₿21.37
$72.16M
₿757.81
$69.7M
₿731.95
Dự đoán giá Casper Network (cspr)
560 pumpBTC  PUMPBTC $93,260
₿0.97
9.02 $69.29M
₿726.9
$94,151
₿0.98
$80,398
₿0.84
$505.47
₿0.01
$69.29M
₿726.9
$69.29M
₿726.9
Dự đoán giá pumpBTC (pumpbtc)
562 Mask Network  MASK $0.6905
₿0.0000072
4.65 $69.02M
₿726.13
$0.7062
₿0.0000073
$0.6598
₿0.0000069
$12.8M
₿133.44
$69.02M
₿726.13
$69.02M
₿726.13
Dự đoán giá Mask Network (mask)
563 Omni Network [Old]  OMNI $1.35
₿0.000013
0.72 $68.79M
₿713.39
$1.37
₿0.000014
$1.31
₿0.000013
$23.53K
₿0.23
$134.58M
₿1.4K
$68.79M
₿713.39
Dự đoán giá Omni Network [Old] (omni)
564 Enjin Coin  ENJ $0.03563
₿0.00000038
19.55 $68.69M
₿737.64
$0.03678
₿0.00000038
$0.02981
₿0.00000031
$31.69M
₿328.14
$69.93M
₿750.89
$68.69M
₿737.64
Dự đoán giá Enjin Coin (enj)
566 Prometeus  PROM $3.73
₿0.000039
-10.32 $68.11M
₿716.33
$4.28
₿0.000045
$3.73
₿0.000039
$16.13M
₿183.17
$71.84M
₿755.58
$68.11M
₿716.33
Dự đoán giá Prometeus (prom)
567 Compound Wrapped BTC  CWBTC $1,915.74
₿0.020
0.58 $68.1M
₿714.06
$1,918.93
₿0.020
$1,901.77
₿0.020
$0
₿0
$68.1M
₿714.06
$68.1M
₿714.06
Dự đoán giá Compound Wrapped BTC (cwbtc)
568 Waves  WAVES $0.6803
₿0.0000071
2.00 $68.04M
₿713.64
$0.6827
₿0.0000071
$0.6666
₿0.0000070
$5.84M
₿61.44
$68.04M
₿713.64
$68.04M
₿713.64
Dự đoán giá Waves (waves)
570 Harmony  ONE $0.004583
₿0.000000047
15.17 $67.92M
₿704.82
$0.004579
₿0.000000047
$0.003972
₿0.000000041
$4.92M
₿48.03
$67.92M
₿704.82
$67.92M
₿704.82
Dự đoán giá Harmony (one)
571 Loopring  LRC $0.05449
₿0.00000057
6.51 $67.91M
₿714.08
$0.05509
₿0.00000057
$0.05115
₿0.00000053
$8.79M
₿92.53
$74.87M
₿787.36
$67.91M
₿714.08
Dự đoán giá Loopring (lrc)
572 AltLayer  ALT $0.01301
₿0.00000013
0.29 $67.65M
₿711.78
$0.01331
₿0.00000013
$0.01285
₿0.00000013
$10.15M
₿105.52
$130.1M
₿1.37K
$67.65M
₿711.78
Dự đoán giá AltLayer (alt)
575 Illuvium  ILV $7.01
₿0.000073
18.69 $66.43M
₿699.87
$7.24
₿0.000075
$5.87
₿0.000061
$33.39M
₿349.32
$67.22M
₿708.15
$66.43M
₿699.87
Dự đoán giá Illuvium (ilv)
576 ICON  ICX $0.06038
₿0.00000063
4.02 $65.65M
₿690.2
$0.06108
₿0.00000063
$0.05804
₿0.00000061
$1.5M
₿15.79
$66.55M
₿699.67
$65.65M
₿690.2
Dự đoán giá ICON (icx)
577 Victoria VR  VR $0.003905
₿0.000000040
-0.41 $65.61M
₿687.69
$0.00393
₿0.000000041
$0.003894
₿0.000000040
$841.82K
₿8.87
$65.61M
₿687.69
$65.61M
₿687.69
Dự đoán giá Victoria VR (vr)
579 SKALE  SKL $0.01074
₿0.00000011
3.09 $65.18M
₿685.44
$0.01092
₿0.00000011
$0.01036
₿0.00000010
$5.41M
₿56.92
$65.33M
₿687.03
$65.18M
₿685.44
Dự đoán giá SKALE (skl)
581 Swell Ethereum  SWETH $3,692.54
₿0.038
1.35 $64.98M
₿681.73
$3,697.11
₿0.038
$3,626.82
₿0.038
$23.85K
₿0.25
$64.98M
₿681.73
$64.98M
₿681.73
Dự đoán giá Swell Ethereum (sweth)
585 Notcoin  NOT $0.0006442
₿0.0000000067
3.14 $64.03M
₿672.94
$0.0006543
₿0.0000000068
$0.0006246
₿0.0000000065
$10.74M
₿114.54
$65.98M
₿693.4
$64.03M
₿672.94
Dự đoán giá Notcoin (not)
586 Tellor  TRB $23.26
₿0.00024
4.66 $63.95M
₿673.84
$23.52
₿0.00024
$22.07
₿0.00023
$17.78M
₿179.86
$65.62M
₿691.4
$63.95M
₿673.84
Dự đoán giá Tellor (trb)
590 Ontology  ONT $0.06785
₿0.00000071
2.36 $63.32M
₿664.37
$0.06851
₿0.00000071
$0.0658
₿0.00000069
$6.61M
₿69.59
$67.77M
₿711.12
$63.32M
₿664.37
Dự đoán giá Ontology (ont)
591 Pundi X  PUNDIX $0.2442
₿0.0000025
2.16 $63.22M
₿663.71
$0.2459
₿0.0000025
$0.2379
₿0.0000025
$1.97M
₿23.35
$63.22M
₿663.71
$63.22M
₿663.71
Dự đoán giá Pundi X (pundix)
595 SSV Network  SSV $4.22
₿0.000044
0.99 $62.04M
₿652.28
$4.31
₿0.000045
$4.16
₿0.000043
$12.25M
₿129.78
$62.04M
₿652.28
$62.04M
₿652.28
Dự đoán giá SSV Network (ssv)
596 Decentralized Social  DESO $5.89
₿0.000061
-0.32 $62.07M
₿650.15
$5.93
₿0.000062
$5.88
₿0.000061
$31.78K
₿0.34
$63.7M
₿667.21
$62.07M
₿650.15
Dự đoán giá Decentralized Social (deso)
598 Terra  LUNA $0.09002
₿0.00000094
2.12 $61.9M
₿650.83
$0.09231
₿0.00000097
$0.08815
₿0.00000092
$24.23M
₿254.25
$97.09M
₿1.02K
$61.9M
₿650.83
Dự đoán giá Terra (luna)
599 API3  API3 $0.4418
₿0.0000046
1.53 $61.84M
₿649.21
$0.4474
₿0.0000046
$0.4351
₿0.0000045
$6.79M
₿70.24
$70.15M
₿736.43
$61.84M
₿649.21
Dự đoán giá API3 (api3)
600 Ardor  ARDR $0.06176
₿0.00000064
2.23 $61.67M
₿647.21
$0.06196
₿0.00000064
$0.06042
₿0.00000063
$321.05K
₿3.52
$61.67M
₿647.21
$61.67M
₿647.21
Dự đoán giá Ardor (ardr)
602 USDX  USDX $0.5497
₿0.0000057
2.42 $61.33M
₿643.63
$0.5514
₿0.0000057
$0.5293
₿0.0000055
$4.75K
₿0.05
$61.33M
₿643.63
$61.33M
₿643.63
Dự đoán giá USDX (usdx)
603 EthereumPoW  ETHW $0.5686
₿0.0000059
3.12 $61.3M
₿643.36
$0.5749
₿0.0000060
$0.5513
₿0.0000058
$3.45M
₿36.18
$61.3M
₿643.36
$61.3M
₿643.36
Dự đoán giá EthereumPoW (ethw)
606 GMT  GMT $0.01958
₿0.00000020
7.40 $60.95M
₿645.71
$0.02004
₿0.00000021
$0.01817
₿0.00000019
$35.99M
₿368.07
$99.39M
₿1.05K
$60.95M
₿645.71
Dự đoán giá GMT (gmt)
611 Status  SNT $0.01523
₿0.00000015
2.47 $60.33M
₿633.27
$0.01525
₿0.00000016
$0.01486
₿0.00000015
$1.58M
₿13.83
$103.66M
₿1.09K
$60.33M
₿633.27
Dự đoán giá Status (snt)
612 Band Protocol  BAND $0.3542
₿0.0000037
5.58 $60.33M
₿632.78
$0.3591
₿0.0000037
$0.3352
₿0.0000035
$4.27M
₿45.11
$60.51M
₿634.69
$60.33M
₿632.78
Dự đoán giá Band Protocol (band)
615 QuantixAI  QAI $74.69
₿0.00078
0.92 $60.03M
₿629.35
$74.79
₿0.00078
$74
₿0.00077
$8.64M
₿90.55
$746.8M
₿7.83K
$60.03M
₿629.35
Dự đoán giá QuantixAI (qai)
616 World Mobile Token  WMTX $0.07405
₿0.00000077
-1.53 $59.77M
₿626.66
$0.07564
₿0.00000079
$0.07404
₿0.00000077
$3.67M
₿42.53
$148.1M
₿1.55K
$59.77M
₿626.66
Dự đoán giá World Mobile Token (wmtx)
617 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000010
0.08 $59.7M
₿626.39
$1
₿0.000010
$0.9982
₿0.000010
$6.07M
₿63.39
$59.7M
₿626.39
$59.7M
₿626.39
619 WOO Network  WOO $0.0312
₿0.00000032
4.36 $58.9M
₿620.12
$0.03179
₿0.00000033
$0.02988
₿0.00000031
$4.83M
₿50.67
$93.51M
₿984.47
$58.9M
₿620.12
Dự đoán giá WOO Network (woo)
622 Biconomy  BICO $0.04418
₿0.00000046
2.82 $58.6M
₿648.66
$0.04465
₿0.00000046
$0.04297
₿0.00000045
$6.49M
₿67.9
$58.6M
₿648.67
$58.6M
₿648.66
Dự đoán giá Biconomy (bico)
624 COTI  COTI $0.02245
₿0.00000023
6.06 $58.46M
₿615.67
$0.02256
₿0.00000023
$0.02109
₿0.00000022
$5.33M
₿54.49
$58.46M
₿615.68
$58.46M
₿615.67
Dự đoán giá COTI (coti)
627 DUSK Network  DUSK $0.115
₿0.0000012
35.27 $57.7M
₿606.8
$0.1302
₿0.0000013
$0.08494
₿0.00000089
$110.83M
₿1.17K
$57.7M
₿606.8
$57.7M
₿606.8
Dự đoán giá DUSK Network (dusk)
628 SOLO Coin  SOLO $0.1444
₿0.0000015
-0.17 $57.68M
₿604.91
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.26M
₿12.33
$57.68M
₿604.91
$57.68M
₿604.91
Dự đoán giá SOLO Coin (solo)
629 Stargate Finance  STG $0.1476
₿0.0000015
6.08 $57.63M
₿602.54
$0.1477
₿0.0000015
$0.1391
₿0.0000014
$5.86M
₿61.19
$95.82M
₿1K
$57.63M
₿602.54
Dự đoán giá Stargate Finance (stg)
633 peaq  PEAQ $0.03233
₿0.00000034
4.21 $56.51M
₿592.77
$0.03245
₿0.00000034
$0.03102
₿0.00000032
$1.47M
₿15.3
$141.64M
₿1.49K
$56.51M
₿592.77
Dự đoán giá peaq (peaq)
634 APEX  APEX $0.4099
₿0.0000043
1.71 $56.24M
₿587.45
$0.412
₿0.0000043
$0.3892
₿0.0000040
$9.03M
₿94.68
$204.96M
₿2.14K
$56.24M
₿587.45
Dự đoán giá APEX (apex)
635 Alchemy Pay  ACH $0.01141
₿0.00000011
3.08 $56.43M
₿591.4
$0.01183
₿0.00000012
$0.01107
₿0.00000011
$22.84M
₿239.15
$114.14M
₿1.2K
$56.43M
₿591.4
Dự đoán giá Alchemy Pay (ach)
636 CARV  CARV $0.1109
₿0.0000011
2.01 $56.3M
₿590.71
$0.1116
₿0.0000011
$0.1086
₿0.0000011
$5.65M
₿59.43
$110.91M
₿1.16K
$56.3M
₿590.71
Dự đoán giá CARV (carv)
637 Yield Guild Games  YGG $0.07902
₿0.00000083
12.37 $56.1M
₿589.51
$0.08066
₿0.00000084
$0.07025
₿0.00000074
$38.23M
₿397.39
$79M
₿830.15
$56.1M
₿589.51
Dự đoán giá Yield Guild Games (ygg)
638 Ark  ARK $0.2905
₿0.0000030
2.58 $55.83M
₿585.17
$0.2926
₿0.0000030
$0.2812
₿0.0000029
$1.41M
₿10.66
$55.91M
₿586
$55.83M
₿585.17
Dự đoán giá Ark (ark)
641 Magic Internet Money  MIM $0.9994
₿0.000010
0.08 $55.58M
₿582.91
$1.01
₿0.000010
$0.9932
₿0.000010
$281.86
₿0
$174.8M
₿1.83K
$55.58M
₿582.91
Dự đoán giá Magic Internet Money (mim)
643 LCX  LCX $0.05901
₿0.00000062
4.43 $55.54M
₿583.8
$0.05961
₿0.00000062
$0.05648
₿0.00000059
$310.92K
₿3.27
$56.07M
₿589.4
$55.54M
₿583.8
Dự đoán giá LCX (lcx)
644 Neiro  NEIRO $0.0001319
₿0.0000000013
2.86 $55.45M
₿583.04
$0.0001351
₿0.0000000014
$0.0001283
₿0.0000000013
$14.89M
₿158.07
$55.45M
₿583.04
$55.45M
₿583.04
Dự đoán giá Neiro (neiro)
645 ConstitutionDAO  PEOPLE $0.01094
₿0.00000011
5.66 $55.4M
₿583.09
$0.01108
₿0.00000011
$0.01035
₿0.00000010
$13.75M
₿135.72
$55.4M
₿583.09
$55.4M
₿583.09
Dự đoán giá ConstitutionDAO (people)
647 SMARDEX  SDEX $0.00592
₿0.000000062
-2.05 $55.37M
₿580.59
$0.006044
₿0.000000063
$0.005918
₿0.000000061
$400.74K
₿4.32
$59.01M
₿618.72
$55.37M
₿580.59
Dự đoán giá SMARDEX (sdex)
648 Hiveterminal token  HIVE $0.1079
₿0.0000011
3.35 $55.19M
₿580.24
$0.1081
₿0.0000011
$0.1039
₿0.0000011
$2.24M
₿23.53
$0
$55.19M
₿580.24
Dự đoán giá Hiveterminal token (hive)
649 Orbs  ORBS $0.01127
₿0.00000011
0.53 $55.18M
₿577.89
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.69M
₿38.74
$112.79M
₿1.18K
$55.18M
₿577.89
Dự đoán giá Orbs (orbs)
654 Binance USD  BUSD $1
₿0.000010
0.23 $54.76M
₿572.94
$1
₿0.000010
$0.9985
₿0.000010
$6.66K
₿0.07
$54.76M
₿572.94
$54.76M
₿572.94
657 LON  LON $0.437
₿0.0000045
0.40 $54.11M
₿567.56
$0.4372
₿0.0000045
$0.433
₿0.0000045
$14.98K
₿0.16
$61.39M
₿643.87
$54.11M
₿567.56
Dự đoán giá LON (lon)
658 SWFT Blockchain  SWFTC $0.00541
₿0.000000056
-0.02 $54.06M
₿566.43
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$675.77K
₿7.07
$54.06M
₿566.43
$54.06M
₿566.43
Dự đoán giá SWFT Blockchain (swftc)
662 BORA  BORA $0.04664
₿0.00000049
5.89 $53.75M
₿565.75
$0.04754
₿0.00000049
$0.04403
₿0.00000046
$2.79M
₿29.26
$56.22M
₿591.76
$53.75M
₿565.75
Dự đoán giá BORA (bora)
666 Escoin Token  ELG $0.2897
₿0.0000030
0.62 $53.38M
₿560.11
$0.291
₿0.0000030
$0.2874
₿0.0000030
$239.88K
₿2.53
$72.44M
₿760.15
$53.38M
₿560.11
Dự đoán giá Escoin Token (elg)
667 Dogelon Mars  ELON $0.00000005324
₿0.00000000000055
1.11 $53.25M
₿558.46
$0.00000005342
₿0.00000000000056
$0.00000005257
₿0.00000000000055
$2.48M
₿26.16
$53.25M
₿558.46
$53.25M
₿558.46
Dự đoán giá Dogelon Mars (elon)
678 IOST  IOST $0.001676
₿0.000000017
2.69 $51.55M
₿543.09
$0.001701
₿0.000000017
$0.001629
₿0.000000017
$6.14M
₿64.23
$51.55M
₿543.09
$51.55M
₿543.09
Dự đoán giá IOST (iost)
680 NKYC Token  NKYC $12.87
₿0.00013
1.43 $51.48M
₿541.02
$12.91
₿0.00013
$12.65
₿0.00013
$198.68K
₿2.09
$51.48M
₿541.02
$51.48M
₿541.02
Dự đoán giá NKYC Token (nkyc)
681 Lista DAO  LISTA $0.1775
₿0.0000018
12.21 $51.43M
₿540.72
$0.1797
₿0.0000018
$0.1578
₿0.0000016
$7.86M
₿82.42
$141.24M
₿1.49K
$51.43M
₿540.72
Dự đoán giá Lista DAO (lista)
686 Power Ledger  POWR $0.09529
₿0.00000099
2.01 $50.47M
₿531.03
$0.0958
₿0.00000099
$0.09341
₿0.00000098
$3.25M
₿28.82
$95.23M
₿1K
$50.47M
₿531.03
Dự đoán giá Power Ledger (powr)
687 Whiteheart  WHITE $5,677.22
₿0.059
1.20 $50.45M
₿529.29
$5,683.97
₿0.059
$5,579.7
₿0.058
$132.11
₿0
$50.45M
₿529.29
$50.45M
₿529.29
Dự đoán giá Whiteheart (white)
689 MVL  MVL $0.001816
₿0.000000019
2.82 $50.24M
₿526.89
$0.001836
₿0.000000019
$0.001766
₿0.000000018
$514.56K
₿5.48
$50.51M
₿529.74
$50.24M
₿526.89
Dự đoán giá MVL (mvl)
694 Rocket Pool  RPL $2.25
₿0.000023
2.50 $49.75M
₿524.7
$2.29
₿0.000023
$2.19
₿0.000022
$4.1M
₿43.17
$49.75M
₿524.7
$49.75M
₿524.7
Dự đoán giá Rocket Pool (rpl)
695 iExec RLC  RLC $0.687
₿0.0000072
4.24 $49.73M
₿522.63
$0.6904
₿0.0000072
$0.6589
₿0.0000069
$2.68M
₿28.06
$59.78M
₿628.17
$49.73M
₿522.63
Dự đoán giá iExec RLC (rlc)
697 Degen  DEGEN $0.00134
₿0.000000014
1.54 $49.59M
₿519.78
$0.001358
₿0.000000014
$0.001314
₿0.000000013
$2.47M
₿26.72
$49.59M
₿519.78
$49.59M
₿519.78
Dự đoán giá Degen (degen)
699 AI Rig Complex  ARC $0.04917
₿0.00000051
-2.77 $49.2M
₿514.51
$0.05279
₿0.00000055
$0.0484
₿0.00000050
$7.99M
₿83.55
$49.2M
₿514.51
$49.2M
₿514.51
Dự đoán giá AI Rig Complex (arc)
700 ECOMI  OMI $0.000181
₿0.0000000018
4.82 $49.06M
₿512.04
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.45M
₿15.24
$56.29M
₿587.51
$49.06M
₿512.04
Dự đoán giá ECOMI (omi)
701 Bancor Network Token  BNT $0.4432
₿0.0000046
2.29 $48.6M
₿509.73
$0.445
₿0.0000046
$0.4315
₿0.0000045
$210.74K
₿2.2
$48.6M
₿509.73
$48.6M
₿509.73
Dự đoán giá Bancor Network Token (bnt)
702 Anvil  ANVL $0.0006044
₿0.0000000063
1.57 $48.51M
₿508.59
$0.0006044
₿0.0000000063
$0.000592
₿0.0000000062
$1.45K
₿0.02
$60.44M
₿633.7
$48.51M
₿508.59
Dự đoán giá Anvil (anvl)
704 Big Time  BIGTIME $0.0253
₿0.00000026
10.34 $48.26M
₿506.91
$0.0261
₿0.00000027
$0.02275
₿0.00000023
$29.5M
₿308.62
$126.46M
₿1.33K
$48.26M
₿506.91
Dự đoán giá Big Time (bigtime)
705 Mountain Protocol USD  USDM $1
₿0.000010
0.92 $48.16M
₿504.97
$1
₿0.000010
$0.9939
₿0.000010
$5.85
₿0
$48.16M
₿504.97
$48.16M
₿504.97
Dự đoán giá Mountain Protocol USD (usdm)
707 Usual  USUAL $0.02981
₿0.00000031
-0.97 $48.08M
₿504.22
$0.0314
₿0.00000032
$0.02963
₿0.00000031
$9.24M
₿96.09
$48.14M
₿504.88
$48.08M
₿504.22
Dự đoán giá Usual (usual)
709 Overnight.fi USD+  USD+ $0.9978
₿0.000010
-0.06 $47.98M
₿503.07
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿503.07
$47.98M
₿503.07
Dự đoán giá Overnight.fi USD+ (usd+)
711 Paxos Standard  USDP $1
₿0.000010
0.05 $47.57M
₿498.58
$1
₿0.000010
$0.9993
₿0.000010
$4.77M
₿49.83
$47.57M
₿498.58
$47.57M
₿498.58
712 Lisk  LSK $0.21
₿0.0000022
3.34 $47.53M
₿499.23
$0.2118
₿0.0000022
$0.2025
₿0.0000021
$5.02M
₿52.69
$84.01M
₿882.38
$47.53M
₿499.23
Dự đoán giá Lisk (lsk)
713 Amnis Aptos  AMAPT $1.89
₿0.000019
7.39 $47.5M
₿499.38
$1.9
₿0.000019
$1.76
₿0.000018
$10.21K
₿0.11
$47.51M
₿499.49
$47.5M
₿499.38
Dự đoán giá Amnis Aptos (amapt)
717 ZelCash  FLUX $0.1187
₿0.0000012
9.98 $47.4M
₿497.3
$0.1243
₿0.0000013
$0.1075
₿0.0000011
$8.64M
₿87.7
$47.48M
₿498.21
$47.4M
₿497.3
Dự đoán giá ZelCash (flux)
719 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.17 $47.06M
₿493.56
$1
₿0.000010
$0.9969
₿0.000010
$386.41K
₿4.09
$47.06M
₿493.56
$47.06M
₿493.56
723 GAL (migrated to Gravity - G)  GAL $0.3664
₿0.0000038
4.71 $46.82M
₿491.09
$0.3667
₿0.0000038
$0.2601
₿0.0000027
$52.71
₿0
$73.3M
₿768.84
$46.82M
₿491.09
Dự đoán giá GAL (migrated to Gravity - G) (gal)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀