Ergebnisseite 4 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (887)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Across Protocol ACX	$0.03981 ₿0.00000066	-1.96	$28.07M ₿471.17	$0.04143 ₿0.00000067	$0.03943 ₿0.00000062	$8.59M ₿144.72	$39.83M ₿668.65	$28.07M ₿471.17
641	Bancor Network Token BNT	$0.2601 ₿0.0000043	-9.19	$28.06M ₿472.17	$0.2864 ₿0.0000046	$0.2584 ₿0.0000042	$114.08K ₿3.81	$28.06M ₿472.17	$28.06M ₿472.17
643	Frax Share FRAX	$0.2935 ₿0.0000049	-11.10	$28.02M ₿474.69	$0.3309 ₿0.0000052	$0.2937 ₿0.0000047	$1.28M ₿21.48	$29.24M ₿495.38	$28.02M ₿474.69
645	Ardor ARDR	$0.02808 ₿0.00000047	-14.64	$27.99M ₿471.5	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$3.36M ₿56.28	$27.99M ₿471.5	$27.99M ₿471.5
647	Uquid Coin UQC	$2.79 ₿0.000046	-0.52	$27.91M ₿469.46	$2.81 ₿0.000047	$2.79 ₿0.000043	$11.92K ₿0.49	$111.64M ₿1.88K	$27.91M ₿469.46
648	Status SNT	$0.007 ₿0.00000011	-11.44	$27.72M ₿471.06	$0.007974 ₿0.00000012	$0.00699 ₿0.00000011	$1.09M ₿56.47	$47.64M ₿809.37	$27.72M ₿471.06
654	Stargate Finance STG	$0.2345 ₿0.0000040	3.59	$27.41M ₿471.65	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.36M ₿363.36	$27.41M ₿471.65	$27.41M ₿471.65
658	NKYC Token NKYC	$6.7 ₿0.00011	-10.32	$27.1M ₿455.91	$7.55 ₿0.00012	$6.72 ₿0.00011	$342.56K ₿5.75	$27.1M ₿455.91	$27.1M ₿455.91
659	Dogelon Mars ELON	$0.0000000271 ₿0.00000000000045	-14.52	$27.1M ₿457.21	$0.00000003192 ₿0.00000000000050	$0.0000000271 ₿0.00000000000045	$7.66M ₿126.86	$27.1M ₿457.21	$27.1M ₿457.21
660	Renzo REZ	$0.003134 ₿0.000000053	-12.35	$27.01M ₿461.79	$0.003628 ₿0.000000056	$0.003137 ₿0.000000052	$8.15M ₿139.15	$30.76M ₿525.88	$27.01M ₿461.79
662	Hiveterminal token HIVE	$0.04903 ₿0.00000083	-12.98	$26.98M ₿461.14	$0.05649 ₿0.00000089	$0.04866 ₿0.00000081	$2.63M ₿47.22	$16.69M ₿285.37	$26.98M ₿461.14
663	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
665	Auction AUCTION	$3.63 ₿0.000061	-11.26	$26.94M ₿459.33	$4.1 ₿0.000064	$3.63 ₿0.000060	$8.38M ₿147.28	$27.74M ₿472.99	$26.94M ₿459.33
667	IOST IOST	$0.0008008 ₿0.000000013	-12.73	$26.79M ₿454.1	$0.0009192 ₿0.000000014	$0.0008002 ₿0.000000013	$7.18M ₿118.34	$26.79M ₿454.1	$26.79M ₿454.1
668	COTI COTI	$0.009364 ₿0.00000015	-17.48	$26.78M ₿453.8	$0.01134 ₿0.00000017	$0.009358 ₿0.00000015	$7.04M ₿116.94	$26.78M ₿453.8	$26.78M ₿453.8
669	MVL MVL	$0.0009637 ₿0.000000016	-8.79	$26.76M ₿451.36	$0.001065 ₿0.000000016	$0.0009589 ₿0.000000015	$238.13K ₿3.99	$28.88M ₿487.03	$26.76M ₿451.36
670	Illuvium ILV	$3.22 ₿0.000054	-11.60	$26.75M ₿454.37	$3.66 ₿0.000057	$3.23 ₿0.000053	$4.6M ₿74.48	$30.98M ₿526.29	$26.75M ₿454.37
671	BOOK OF MEME BOME	$0.0003869 ₿0.0000000065	-13.82	$26.69M ₿453.45	$0.000451 ₿0.0000000070	$0.0003854 ₿0.0000000065	$11.67M ₿195.22	$26.69M ₿453.45	$26.69M ₿453.45
672	Phala Network PHA	$0.03165 ₿0.00000054	-10.09	$26.58M ₿454.27	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$33.69M ₿568.3	$31.65M ₿541.07	$26.58M ₿454.27
675	Victoria VR VR	$0.001577 ₿0.000000026	-0.20	$26.49M ₿446.55	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.13M ₿18.96	$26.49M ₿446.55	$26.49M ₿446.55
680	Pundi X PUNDIX	$0.1008 ₿0.0000017	-17.79	$26.12M ₿442.2	$0.1231 ₿0.0000019	$0.101 ₿0.0000017	$3.77M ₿50.15	$26.12M ₿442.2	$26.12M ₿442.2
681	Merlin Chain MERL	$0.02046 ₿0.00000034	-17.63	$26.08M ₿441.14	$0.02506 ₿0.00000039	$0.02031 ₿0.00000034	$3.87M ₿63.9	$42.95M ₿726.42	$26.08M ₿441.14
688	Neiro NEIRO	$0.00006148 ₿0.0000000010	-16.53	$25.86M ₿441.55	$0.00007407 ₿0.0000000011	$0.00006142 ₿0.0000000010	$16.82M ₿281.61	$25.86M ₿441.55	$25.86M ₿441.55
689	SKALE SKL	$0.004245 ₿0.000000071	-15.15	$25.86M ₿439.75	$0.005011 ₿0.000000078	$0.004242 ₿0.000000072	$10.84M ₿180.28	$26.4M ₿448.87	$25.86M ₿439.75
695	Power Ledger POWR	$0.04802 ₿0.00000080	-11.80	$25.38M ₿434.76	$0.05471 ₿0.00000085	$0.04791 ₿0.00000080	$4.51M ₿79.47	$47.89M ₿820.27	$25.38M ₿434.76
696	ConstitutionDAO PEOPLE	$0.005007 ₿0.000000085	-13.57	$25.37M ₿431.62	$0.00582 ₿0.000000091	$0.005003 ₿0.000000085	$11.15M ₿231.12	$25.37M ₿431.62	$25.37M ₿431.62
697	Waves WAVES	$0.2504 ₿0.0000042	-15.59	$25.18M ₿423.29	$0.2983 ₿0.0000046	$0.2496 ₿0.0000042	$1.78M ₿76.7	$25.18M ₿423.29	$25.18M ₿423.29
703	Constellation DAG	$0.00638 ₿0.00000010	-15.81	$24.74M ₿420.58	$0.007582 ₿0.00000011	$0.006375 ₿0.00000010	$1.04M ₿17.48	$24.74M ₿420.58	$24.74M ₿420.58
706	StrikeCoin STRX	$0.02807 ₿0.00000047	-15.92	$24.6M ₿416.28	$0.03371 ₿0.00000054	$0.02793 ₿0.00000047	$73.81K ₿1.27	$24.6M ₿416.28	$24.6M ₿416.28
710	GMT GMT	$0.007824 ₿0.00000013	-12.57	$24.32M ₿416.63	$0.008982 ₿0.00000014	$0.007818 ₿0.00000013	$10.59M ₿172.76	$39.65M ₿679.42	$24.32M ₿416.63
712	AI Analysis Token AIAT	$0.2167 ₿0.0000036	4.48	$23.92M ₿404.53	$0.2171 ₿0.0000036	$0.205 ₿0.0000032	$20.71K ₿0.34	$108.4M ₿1.83K	$23.92M ₿404.53
713	WOO Network WOO	$0.01269 ₿0.00000021	-14.50	$23.92M ₿410.2	$0.01491 ₿0.00000023	$0.01266 ₿0.00000021	$3.84M ₿64.7	$23.92M ₿410.2	$23.92M ₿410.2
715	iExec RLC RLC	$0.3295 ₿0.0000055	-13.35	$23.84M ₿405.36	$0.3808 ₿0.0000059	$0.3289 ₿0.0000055	$3.98M ₿64.77	$28.65M ₿487.22	$23.84M ₿405.36
717	LCX LCX	$0.02526 ₿0.00000042	-9.88	$23.78M ₿404.82	$0.02817 ₿0.00000044	$0.02522 ₿0.00000041	$217.76K ₿3.74	$23.41M ₿398.56	$23.78M ₿404.82
720	Steem STEEM	$0.04258 ₿0.00000072	-11.57	$23.39M ₿398.77	$0.04829 ₿0.00000075	$0.04259 ₿0.00000071	$5.47M ₿92.45	$23.39M ₿398.77	$23.39M ₿398.77
724	EthereumPoW ETHW	$0.2155 ₿0.0000036	-17.22	$23.22M ₿397.24	$0.2608 ₿0.0000040	$0.2153 ₿0.0000036	$2.97M ₿64.47	$23.22M ₿397.24	$23.22M ₿397.24
725	Open Campus EDU	$0.02987 ₿0.00000050	-18.12	$23.15M ₿391.9	$0.03669 ₿0.00000057	$0.02975 ₿0.00000050	$9.51M ₿161.41	$29.89M ₿505.92	$23.15M ₿391.9
728	CYBER CYBER	$0.3435 ₿0.0000058	-15.67	$22.92M ₿390.92	$0.4083 ₿0.0000063	$0.343 ₿0.0000058	$15.19M ₿257.02	$34.28M ₿584.48	$22.92M ₿390.92
731	Ark ARK	$0.1152 ₿0.0000019	-16.57	$22.68M ₿386.31	$0.1384 ₿0.0000021	$0.1151 ₿0.0000019	$1.14M ₿19.2	$22.68M ₿386.31	$22.68M ₿386.31
732	Ontology Gas ONG	$0.04796 ₿0.00000081	-12.35	$22.67M ₿383.86	$0.05492 ₿0.00000086	$0.0479 ₿0.00000079	$1.89M ₿32.44	$38.51M ₿651.99	$22.67M ₿383.86
740	LON LON	$0.182 ₿0.0000030	-6.82	$22.44M ₿378.77	$0.1955 ₿0.0000030	$0.1816 ₿0.0000030	$42.6K ₿0.72	$25.53M ₿430.97	$22.44M ₿378.77
741	Clearpool CPOOL	$0.02236 ₿0.00000037	-14.91	$22.37M ₿371.32	$0.0265 ₿0.00000041	$0.02184 ₿0.00000035	$948K ₿15.93	$22.37M ₿371.32	$22.37M ₿371.32
742	CARV CARV	$0.03719 ₿0.00000063	-13.77	$22.37M ₿381.92	$0.04329 ₿0.00000068	$0.03718 ₿0.00000062	$7.7M ₿127.67	$37.16M ₿634.52	$22.37M ₿381.92
745	Zerebro ZEREBRO	$0.02221 ₿0.00000037	-4.78	$22.2M ₿378.39	$0.02378 ₿0.00000038	$0.02015 ₿0.00000032	$8.63M ₿144.97	$22.2M ₿378.39	$22.2M ₿378.39
747	Tokamak Network TON	$0.3576 ₿0.0000060	-11.20	$22.17M ₿374.23	$0.4081 ₿0.0000064	$0.3572 ₿0.0000058	$331.34K ₿5.57	$37.29M ₿629.4	$22.17M ₿374.23
748	Everipedia IQ	$0.000826 ₿0.000000014	-11.33	$21.87M ₿370.55	$0.0009328 ₿0.000000014	$0.0008284 ₿0.000000013	$1.43M ₿23.07	$21.87M ₿370.55	$21.87M ₿370.55
749	Ocean Protocol OCEAN	$0.1096 ₿0.0000018	-11.44	$21.72M ₿373.45	$0.1238 ₿0.0000019	$0.1101 ₿0.0000018	$309.54K ₿4.87	$29.07M ₿499.76	$21.72M ₿373.45
750	Sai SAI	$8.19 ₿0.00013	-12.05	$21.69M ₿367.73	$9.37 ₿0.00014	$8.15 ₿0.00013	$179.9 ₿0	$21.69M ₿367.73	$21.69M ₿367.73
753	Harmony ONE	$0.001452 ₿0.000000024	-14.25	$21.6M ₿367.14	$0.0017 ₿0.000000026	$0.001451 ₿0.000000024	$2.43M ₿40.58	$21.6M ₿367.14	$21.6M ₿367.14
755	Metal MTL	$0.2352 ₿0.0000039	-10.09	$21.32M ₿360.73	$0.2638 ₿0.0000041	$0.2351 ₿0.0000038	$1.65M ₿27.34	$21.32M ₿360.73	$21.32M ₿360.73
756	WAX WAXP	$0.004614 ₿0.000000078	-12.09	$21.31M ₿361.39	$0.005266 ₿0.000000082	$0.004616 ₿0.000000076	$2.33M ₿39.15	$21.31M ₿361.39	$21.31M ₿361.39
757	Lisk LSK	$0.09177 ₿0.0000015	-12.13	$21.39M ₿362.52	$0.1044 ₿0.0000016	$0.09161 ₿0.0000015	$5.2M ₿79.93	$36.71M ₿622.13	$21.39M ₿362.52
760	Zentry ZENT	$0.002721 ₿0.000000046	-7.38	$21.2M ₿359.87	$0.002954 ₿0.000000047	$0.002724 ₿0.000000044	$2.42M ₿40.31	$26.42M ₿448.55	$21.2M ₿359.87
765	Gigachad GIGA	$0.002185 ₿0.000000037	-18.87	$20.99M ₿359.71	$0.002694 ₿0.000000042	$0.002189 ₿0.000000036	$6.04M ₿102.81	$20.99M ₿359.71	$20.99M ₿359.71
767	Spell Token SPELL	$0.0001221 ₿0.0000000020	-11.37	$20.91M ₿356.13	$0.0001379 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.4M ₿39.72	$23.9M ₿407	$20.91M ₿356.13
771	Audius AUDIO	$0.01449 ₿0.00000024	-12.63	$20.71M ₿354.87	$0.01663 ₿0.00000026	$0.01451 ₿0.00000024	$3.06M ₿51.49	$20.71M ₿354.87	$20.71M ₿354.87
775	SECRET SCRT	$0.06011 ₿0.0000010	-14.72	$20.61M ₿351.17	$0.07101 ₿0.0000011	$0.0603 ₿0.00000099	$6.56M ₿111.3	$21.47M ₿365.87	$20.61M ₿351.17
776	Euler EUL	$0.8459 ₿0.000014	-13.92	$20.39M ₿351.56	$0.9883 ₿0.000015	$0.8422 ₿0.000014	$3.72M ₿59.03	$22.96M ₿395.77	$20.39M ₿351.56
779	Snek SNEK	$0.0002746 ₿0.0000000047	-16.94	$20.51M ₿352.48	$0.0003325 ₿0.0000000052	$0.0002738 ₿0.0000000044	$3.69M ₿61.58	$20.66M ₿355.01	$20.51M ₿352.48
780	aixbt AIXBT	$0.0205 ₿0.00000034	-17.34	$20.36M ₿347.23	$0.02485 ₿0.00000039	$0.02046 ₿0.00000034	$10.74M ₿177.19	$20.46M ₿349.09	$20.36M ₿347.23
786	A Hunters Dream CAW	$0.00000003171 ₿0.00000000000053	-12.08	$20.23M ₿341.02	$0.00000003644 ₿0.00000000000057	$0.00000003181 ₿0.00000000000052	$393.27K ₿7.83	$21.18M ₿357.09	$20.23M ₿341.02
788	SingularityNET AGIX	$0.08271 ₿0.0000013	-15.76	$20.12M ₿341.18	$0.09839 ₿0.0000015	$0.08279 ₿0.0000013	$38.82K ₿0.65	$36.39M ₿617.2	$20.12M ₿341.18
790	dKargo DKA	$0.003996 ₿0.000000067	-8.93	$19.98M ₿339.39	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.71M ₿28.21	$19.98M ₿339.39	$19.98M ₿339.39
791	Cartesi CTSI	$0.02168 ₿0.00000036	-12.11	$20.06M ₿341.42	$0.02478 ₿0.00000038	$0.02168 ₿0.00000036	$1.57M ₿28.77	$21.68M ₿368.89	$20.06M ₿341.42
792	ZelCash FLUX	$0.04896 ₿0.00000082	-17.00	$20.11M ₿343.24	$0.05917 ₿0.00000092	$0.04879 ₿0.00000081	$4.35M ₿72.47	$20.12M ₿343.44	$20.11M ₿343.24
798	Gravity (by Galxe) G	$0.002711 ₿0.000000045	-9.49	$19.61M ₿333.24	$0.003017 ₿0.000000047	$0.002716 ₿0.000000044	$4.22M ₿70.77	$32.54M ₿552.89	$19.61M ₿333.24
799	Mil.k Alliance MLK	$0.03564 ₿0.00000059	-12.78	$19.73M ₿331.6	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$10.85M ₿180.54	$35.16M ₿590.88	$19.73M ₿331.6
803	Cobak Token CBK	$0.1964 ₿0.0000033	-10.89	$19.47M ₿336.46	$0.2206 ₿0.0000034	$0.1963 ₿0.0000033	$6.02M ₿101.36	$19.63M ₿339.21	$19.47M ₿336.46
807	BLAST BLAST	$0.0003125 ₿0.0000000052	-12.69	$19.63M ₿330.22	$0.0003601 ₿0.0000000056	$0.0003115 ₿0.0000000052	$2.16M ₿49.61	$31.24M ₿525.59	$19.63M ₿330.22
808	Liquity LQTY	$0.196 ₿0.0000033	-18.59	$19.34M ₿331.65	$0.2416 ₿0.0000037	$0.1955 ₿0.0000033	$12.35M ₿204.68	$19.59M ₿335.94	$19.34M ₿331.65
810	CertiK CTK	$0.1221 ₿0.0000020	-13.40	$19.27M ₿327.54	$0.1412 ₿0.0000022	$0.1222 ₿0.0000020	$1.4M ₿22.41	$19.54M ₿332.15	$19.27M ₿327.54
812	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
813	Dogs DOGS	$0.00003706 ₿0.00000000063	-14.54	$19.15M ₿327.43	$0.00004363 ₿0.00000000068	$0.0000371 ₿0.00000000062	$9.83M ₿160.88	$20.38M ₿348.5	$19.15M ₿327.43
814	Lista DAO LISTA	$0.04992 ₿0.00000084	-18.37	$19.19M ₿326.42	$0.06139 ₿0.00000096	$0.05008 ₿0.00000085	$6.38M ₿149.92	$39.7M ₿675.47	$19.19M ₿326.42
820	GameBuild GAME	$0.0009908 ₿0.000000016	-8.56	$19.02M ₿319.74	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$441.42K ₿11.41	$21.22M ₿356.67	$19.02M ₿319.74
824	Bit2Me B2M	$0.006411 ₿0.00000010	9.91	$18.92M ₿318.82	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$80.47K ₿1.35	$31.67M ₿533.66	$18.92M ₿318.82
825	SATS (Ordinals) SATS	$0.00000000897 ₿0.00000000000015	-14.53	$18.8M ₿322.98	$0.00000001057 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.64M ₿60.17	$18.8M ₿322.98	$18.8M ₿322.98
826	Arcblock ABT	$0.1894 ₿0.0000031	-5.99	$18.77M ₿315.22	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$185.56K ₿3.19	$35.42M ₿594.76	$18.77M ₿315.22
833	Kyber Network Crystal KNC	$0.1099 ₿0.0000018	-15.10	$18.56M ₿314.66	$0.1297 ₿0.0000020	$0.1083 ₿0.0000017	$7.29M ₿117.77	$26.28M ₿445.6	$18.56M ₿314.66
834	Stratis STRAX	$0.008545 ₿0.00000014	-17.49	$18.56M ₿314.11	$0.01036 ₿0.00000016	$0.008532 ₿0.00000014	$15.43M ₿260.07	$18.56M ₿314.11	$18.56M ₿314.11
836	Smooth Love Potion SLP	$0.0005097 ₿0.0000000086	-11.66	$18.51M ₿313.81	$0.0005787 ₿0.0000000090	$0.0005097 ₿0.0000000085	$2.07M ₿34.4	$18.51M ₿313.81	$18.51M ₿313.81
838	Bifrost BFC	$0.01322 ₿0.00000022	-4.02	$18.39M ₿311.05	$0.01404 ₿0.00000022	$0.01269 ₿0.00000020	$2.46M ₿40.89	$31.3M ₿529.54	$18.39M ₿311.05
840	Yield Guild Games YGG	$0.0246 ₿0.00000042	-16.06	$18.32M ₿313.57	$0.02936 ₿0.00000046	$0.02464 ₿0.00000041	$7.86M ₿127.59	$24.64M ₿421.64	$18.32M ₿313.57
842	ChainGPT CGPT	$0.01973 ₿0.00000033	-11.37	$18.23M ₿310.83	$0.02235 ₿0.00000035	$0.01967 ₿0.00000033	$3.29M ₿107.19	$19.64M ₿334.87	$18.23M ₿310.83
843	Prometeus PROM	$0.9973 ₿0.000016	-3.94	$18.2M ₿306.08	$1.04 ₿0.000016	$0.9979 ₿0.000015	$2.08M ₿34.58	$19.2M ₿322.85	$18.2M ₿306.08
846	Metis Token METIS	$2.43 ₿0.000041	-15.37	$18.18M ₿311.1	$2.88 ₿0.000045	$2.43 ₿0.000041	$4.89M ₿80.7	$24.26M ₿415.22	$18.18M ₿311.1
848	QANplatform QANX	$0.01059 ₿0.00000017	-7.61	$17.96M ₿303.52	$0.01146 ₿0.00000018	$0.01053 ₿0.00000017	$182.35K ₿3.04	$22.18M ₿374.86	$17.96M ₿303.52
852	Civic CVC	$0.02225 ₿0.00000037	-12.38	$17.82M ₿302.07	$0.02546 ₿0.00000040	$0.02221 ₿0.00000037	$3.13M ₿51.64	$22.22M ₿376.64	$17.82M ₿302.07
854	Ergo ERG	$0.2129 ₿0.0000035	-6.29	$17.7M ₿300.45	$0.2287 ₿0.0000036	$0.2108 ₿0.0000034	$177.61K ₿3.08	$20.8M ₿352.95	$17.7M ₿300.45
855	Songbird SGB	$0.001029 ₿0.000000017	-5.89	$17.62M ₿295.89	$0.001099 ₿0.000000017	$0.001008 ₿0.000000016	$76.81K ₿1.29	$19.89M ₿334	$17.62M ₿295.89
859	FIDA FIDA	$0.01758 ₿0.00000029	-13.07	$17.37M ₿293.26	$0.02032 ₿0.00000031	$0.01749 ₿0.00000029	$6.76M ₿112.46	$17.37M ₿293.26	$17.37M ₿293.26
861	Echelon Prime PRIME	$0.2757 ₿0.0000046	-10.80	$17.22M ₿290.78	$0.3181 ₿0.0000050	$0.2691 ₿0.0000043	$1.34M ₿22.15	$30.64M ₿517.23	$17.22M ₿290.78
863	Aevo AEVO	$0.01882 ₿0.00000031	-14.42	$17.26M ₿294.06	$0.02206 ₿0.00000034	$0.0188 ₿0.00000031	$7.37M ₿119.76	$18.82M ₿320.63	$17.26M ₿294.06
865	QuarkChain QKC	$0.00236 ₿0.000000039	-7.76	$17.1M ₿286.49	$0.002592 ₿0.000000040	$0.002349 ₿0.000000038	$415.79K ₿7.02	$23.62M ₿395.62	$17.1M ₿286.49
867	Adventure Gold AGLD	$0.1943 ₿0.0000033	-14.62	$16.99M ₿291.86	$0.2285 ₿0.0000035	$0.1953 ₿0.0000032	$6.78M ₿216.91	$18.04M ₿309.89	$16.99M ₿291.86
868	Rei REI	$0.0167 ₿0.00000028	-14.87	$17.02M ₿287.29	$0.0197 ₿0.00000030	$0.01697 ₿0.00000028	$322.82K ₿5.1	$17.02M ₿287.29	$17.02M ₿287.29
869	Marlin POND	$0.002058 ₿0.000000034	15.67	$16.88M ₿286.15	$0.002226 ₿0.000000036	$0.00176 ₿0.000000027	$15.43M ₿259.8	$20.58M ₿348.86	$16.88M ₿286.15
870	Aurora AURORA	$0.02375 ₿0.00000040	-12.79	$16.85M ₿285.88	$0.02737 ₿0.00000043	$0.02373 ₿0.00000039	$561.49K ₿9.76	$23.72M ₿402.43	$16.85M ₿285.88
873	Nym NYM	$0.02013 ₿0.00000033	-3.90	$16.82M ₿283.05	$0.02095 ₿0.00000034	$0.01965 ₿0.00000031	$320.29K ₿5.39	$20.14M ₿338.83	$16.82M ₿283.05
874	Cetus Protocol CETUS	$0.01766 ₿0.00000030	-12.17	$16.78M ₿284.68	$0.02018 ₿0.00000031	$0.0177 ₿0.00000029	$4.26M ₿71.25	$17.7M ₿300.35	$16.78M ₿284.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}