Ergebnisseite 4 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (887)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Nosana NOS	$0.2555 ₿0.0000039	-4.70	$25.55M ₿396.34	$0.2719 ₿0.0000042	$0.2555 ₿0.0000039	$216.37K ₿3.61	$25.55M ₿396.34	$25.55M ₿396.34
693	Ocean Protocol OCEAN	$0.106 ₿0.0000017	0.50	$25.56M ₿415.49	$0.1075 ₿0.0000017	$0.1053 ₿0.0000017	$24.91K ₿0.76	$28.39M ₿461.62	$25.56M ₿415.49
694	EthereumPoW ETHW	$0.2363 ₿0.0000038	-1.80	$25.49M ₿413.15	$0.2498 ₿0.0000039	$0.2355 ₿0.0000038	$2.15M ₿21.53	$25.49M ₿413.15	$25.49M ₿413.15
696	Neiro NEIRO	$0.00006042 ₿0.00000000095	-1.50	$25.42M ₿402.66	$0.00006404 ₿0.00000000098	$0.00005984 ₿0.00000000095	$4.51M ₿56.25	$25.42M ₿402.66	$25.42M ₿402.66
700	Open Campus EDU	$0.03195 ₿0.00000049	-4.20	$25.32M ₿392.72	$0.035 ₿0.00000049	$0.03163 ₿0.00000046	$5.65M ₿102.01	$31.97M ₿495.96	$25.32M ₿392.72
705	SWFT Blockchain SWFTC	$0.002508 ₿0.000000040	-1.00	$25.08M ₿407.33	$0.002537 ₿0.000000041	$0.002471 ₿0.000000040	$477.61K ₿7.69	$25.08M ₿407.33	$25.08M ₿407.33
710	Merlin Chain MERL	$0.01848 ₿0.00000027	0.50	$24.98M ₿356.57	$0.02004 ₿0.00000027	$0.01828 ₿0.00000026	$4.7M ₿39.01	$38.79M ₿569.9	$24.98M ₿356.57
711	Victoria VR VR	$0.001481 ₿0.000000027	-1.30	$24.88M ₿463.16	$0.001505 ₿0.000000029	$0.00148 ₿0.000000027	$630.5K ₿6.75	$24.88M ₿463.16	$24.88M ₿463.16
712	Hiveterminal token HIVE	$0.04515 ₿0.00000076	-3.80	$24.85M ₿420.01	$0.0473 ₿0.00000077	$0.04475 ₿0.00000076	$1.64M ₿23.26	$50.53M ₿853.9	$24.85M ₿420.01
714	Venom VENOM	$0.01071 ₿0.00000014	-1.10	$24.79M ₿334.27	$0.01284 ₿0.00000015	$0.01024 ₿0.00000014	$256.47K ₿1.22	$78.87M ₿1.06K	$24.79M ₿334.27
715	BORA BORA	$0.02139 ₿0.00000036	-4.90	$24.66M ₿424.17	$0.02279 ₿0.00000038	$0.02121 ₿0.00000036	$217.51K ₿3.04	$25.79M ₿443.67	$24.66M ₿424.17
716	Frax Share FRAX	$0.2623 ₿0.0000038	-5.70	$24.56M ₿364.45	$0.279 ₿0.0000039	$0.2606 ₿0.0000038	$523.35K ₿7.57	$26.15M ₿388.08	$24.56M ₿364.45
717	Gravity (by Galxe) G	$0.003402 ₿0.000000054	-0.30	$24.59M ₿395.14	$0.00339 ₿0.000000055	$0.003196 ₿0.000000054	$4.42M ₿78.89	$40.8M ₿655.59	$24.59M ₿395.14
718	Verus Coin VRSC	$0.3015 ₿0.0000096	-21.00	$24.31M ₿776.15	$0.362 ₿0.0000097	$0.2498 ₿0.0000090	$2.05K ₿0.02	$24.31M ₿776.15	$24.31M ₿776.15
719	ICON ICX	$0.02229 ₿0.00000037	-4.00	$24.42M ₿411.44	$0.02322 ₿0.00000038	$0.02204 ₿0.00000037	$258.91K ₿6.28	$24.68M ₿415.79	$24.42M ₿411.44
721	WINk WIN	$0.00002441 ₿0.00000000035	-3.90	$24.26M ₿352.26	$0.00002557 ₿0.00000000035	$0.00002413 ₿0.00000000033	$3.27M ₿153.04	$24.26M ₿352.26	$24.26M ₿352.26
726	Whiteheart WHITE	$2,694.76 ₿0.044	-3.20	$23.95M ₿399.21	$0	$0	$786.16 ₿0.01	$23.95M ₿399.21	$23.95M ₿399.21
727	WOO Network WOO	$0.01267 ₿0.00000018	-1.70	$23.93M ₿354.86	$0.01301 ₿0.00000018	$0.01255 ₿0.00000017	$2.36M ₿37.43	$23.93M ₿354.86	$23.93M ₿354.86
731	ALEO ALEO	$0.01835 ₿0.00000029	-2.10	$23.76M ₿370.79	$0.01866 ₿0.00000031	$0.01828 ₿0.00000029	$517.85K ₿12.09	$37.39M ₿596	$23.76M ₿370.79
732	Illuvium ILV	$2.87 ₿0.000048	-3.20	$23.74M ₿403.15	$2.96 ₿0.000048	$2.82 ₿0.000047	$2.19M ₿38.92	$27.5M ₿466.96	$23.74M ₿403.15
734	Chia XCH	$1.26 ₿0.000021	-3.00	$23.57M ₿406.56	$1.33 ₿0.000022	$1.24 ₿0.000020	$3.43M ₿47.72	$44.18M ₿763	$23.57M ₿406.56
735	MVL MVL	$0.000847 ₿0.000000013	-1.50	$23.55M ₿374	$0.0008789 ₿0.000000014	$0.0008385 ₿0.000000013	$63.3K ₿1.19	$25.41M ₿403.55	$23.55M ₿374
738	Waves WAVES	$0.2346 ₿0.0000040	-5.70	$23.46M ₿402.03	$0.2493 ₿0.0000041	$0.2334 ₿0.0000040	$2.79M ₿23.97	$23.46M ₿402.03	$23.46M ₿402.03
739	Alchemist AI ALCH	$0.02747 ₿0.00000048	-4.70	$27.49M ₿409.4	$0.02924 ₿0.00000084	$0.02711 ₿0.00000048	$3.08M ₿248.86	$27.49M ₿481.63	$27.49M ₿409.4
740	SKALE SKL	$0.00381 ₿0.000000065	-2.70	$23.22M ₿400.43	$0.00395 ₿0.000000069	$0.00372 ₿0.000000065	$5.56M ₿114	$24.21M ₿414.9	$23.22M ₿400.43
742	Renzo REZ	$0.002689 ₿0.000000037	3.40	$23.29M ₿328.1	$0.002664 ₿0.000000039	$0.002506 ₿0.000000037	$6.07M ₿79.94	$26.43M ₿371.25	$23.29M ₿328.1
746	COTI COTI	$0.007795 ₿0.00000012	4.80	$23.03M ₿355.02	$0.00791 ₿0.00000012	$0.007317 ₿0.00000012	$3.63M ₿51.72	$23.03M ₿355.03	$23.03M ₿355.02
747	Velodrome Finance VELO	$0.01834 ₿0.00000033	7.20	$23.05M ₿415.67	$0.01897 ₿0.00000034	$0.017 ₿0.00000032	$2.12M ₿32.03	$46.8M ₿849.41	$23.05M ₿415.67
750	Tokamak Network TON	$0.3554 ₿0.0000055	-1.50	$22.8M ₿353.24	$0.3617 ₿0.0000057	$0.3487 ₿0.0000054	$145.01K ₿2.31	$37.52M ₿579.98	$22.8M ₿353.24
756	Propy PRO	$0.3866 ₿0.0000056	-2.30	$38.66M ₿330.19	$0.3922 ₿0.0000059	$0.3671 ₿0.0000054	$3.25M ₿5.73	$38.66M ₿570.32	$38.66M ₿330.19
757	Auction AUCTION	$3 ₿0.000051	-4.70	$22.28M ₿381.31	$3.14 ₿0.000053	$2.97 ₿0.000051	$6.25M ₿91.18	$22.94M ₿392.64	$22.28M ₿381.31
759	Osmosis OSMO	$0.02812 ₿0.00000052	-5.00	$22.01M ₿409.96	$0.02962 ₿0.00000054	$0.02784 ₿0.00000051	$2.34M ₿44.89	$27.44M ₿512.47	$22.01M ₿409.96
763	LON LON	$0.1774 ₿0.0000027	0.60	$21.9M ₿336.58	$0.1791 ₿0.0000027	$0.1741 ₿0.0000026	$3.45K ₿0.18	$24.92M ₿382.95	$21.9M ₿336.58
764	Power Ledger POWR	$0.04122 ₿0.00000068	-5.10	$41.25M ₿361.15	$0.04359 ₿0.00000070	$0.04117 ₿0.00000068	$1.18M ₿34.8	$41.25M ₿681.39	$41.25M ₿361.15
765	IOST IOST	$0.0006275 ₿0.000000010	-3.80	$21.79M ₿364.03	$0.0006549 ₿0.000000010	$0.0006225 ₿0.000000010	$3.57M ₿78.71	$21.79M ₿364.03	$21.79M ₿364.03
766	Snek SNEK	$0.0002917 ₿0.0000000049	-1.60	$21.8M ₿370.9	$0.0003121 ₿0.0000000051	$0.0002912 ₿0.0000000049	$2.13M ₿37.94	$21.95M ₿373.6	$21.8M ₿370.9
769	QANplatform QANX	$0.01266 ₿0.00000019	4.10	$21.53M ₿333.59	$0.01328 ₿0.00000021	$0.01205 ₿0.00000019	$135K ₿1.38	$26.59M ₿412	$21.53M ₿333.59
770	Core CORE	$0.0173 ₿0.00000038	-4.40	$21.55M ₿477.71	$0.01844 ₿0.00000039	$0.01723 ₿0.00000038	$3.84M ₿42.38	$36.34M ₿806.62	$21.55M ₿477.71
771	GMT GMT	$0.006893 ₿0.00000011	-3.40	$21.43M ₿366.85	$0.007249 ₿0.00000012	$0.006849 ₿0.00000011	$3.88M ₿64.84	$34.95M ₿598.22	$21.43M ₿366.85
772	CYBER CYBER	$0.3172 ₿0.0000053	-3.40	$21.34M ₿360	$0.3312 ₿0.0000055	$0.3139 ₿0.0000053	$5.73M ₿110.75	$31.73M ₿535.35	$21.34M ₿360
776	Steem STEEM	$0.03832 ₿0.00000061	-3.50	$21.22M ₿342.76	$0.04018 ₿0.00000063	$0.03811 ₿0.00000062	$2.25M ₿36.15	$21.22M ₿342.77	$21.22M ₿342.76
779	World Mobile Token WMTX	$0.02463 ₿0.00000045	-4.10	$21.17M ₿385.53	$0.02557 ₿0.00000048	$0.02451 ₿0.00000045	$826.47K ₿13	$49.69M ₿905.14	$21.17M ₿385.53
781	Ontology Gas ONG	$0.04378 ₿0.00000073	-4.30	$20.82M ₿348.39	$0.04668 ₿0.00000075	$0.04359 ₿0.00000073	$1.74M ₿24.32	$35.03M ₿586.1	$20.82M ₿348.39
782	IoTeX IOTX	$0.002204 ₿0.000000038	-4.30	$20.81M ₿366.49	$0.002324 ₿0.000000039	$0.002181 ₿0.000000038	$1.69M ₿25.65	$20.81M ₿366.49	$20.81M ₿366.49
787	Cartesi CTSI	$0.02196 ₿0.00000036	-1.60	$21.94M ₿336.12	$0.02284 ₿0.00000037	$0.02176 ₿0.00000035	$887.06K ₿37.64	$21.94M ₿361.57	$21.94M ₿336.12
794	Pundi X PUNDIX	$0.07747 ₿0.0000012	-4.00	$20.03M ₿328.03	$0.08128 ₿0.0000013	$0.07685 ₿0.0000012	$1.09M ₿36.73	$20.03M ₿328.03	$20.03M ₿328.03
796	Ark ARK	$0.1003 ₿0.0000016	-3.30	$19.87M ₿327.39	$0.1044 ₿0.0000017	$0.09955 ₿0.0000016	$354.05K ₿9.09	$19.87M ₿327.39	$19.87M ₿327.39
797	SATS (Ordinals) SATS	$0.000000009386 ₿0.00000000000014	-4.10	$19.71M ₿313.64	$0.000000009752 ₿0.00000000000015	$0.000000009266 ₿0.00000000000014	$2.06M ₿69.85	$19.71M ₿313.64	$19.71M ₿313.64
799	Lista DAO LISTA	$0.04721 ₿0.00000077	-0.30	$19.68M ₿320.73	$0.04771 ₿0.00000078	$0.0456 ₿0.00000073	$1.98M ₿97.57	$37.61M ₿614.61	$19.68M ₿320.73
801	Metis Token METIS	$2.6 ₿0.000045	-3.30	$19.64M ₿339.38	$2.76 ₿0.000045	$2.57 ₿0.000043	$1.07M ₿38.46	$26.04M ₿450.09	$19.64M ₿339.38
803	Smooth Love Potion SLP	$0.000539 ₿0.0000000082	-3.60	$19.55M ₿297.46	$0.0005592 ₿0.0000000082	$0.000537 ₿0.0000000080	$1.26M ₿19.59	$19.55M ₿297.46	$19.55M ₿297.46
807	Gigachad GIGA	$0.002025 ₿0.000000035	-2.00	$19.45M ₿344.68	$0.002148 ₿0.000000036	$0.001981 ₿0.000000035	$6.23M ₿85.03	$19.45M ₿344.68	$19.45M ₿344.68
808	Metal MTL	$0.2106 ₿0.0000034	-4.10	$19.4M ₿320.14	$0.2216 ₿0.0000035	$0.2102 ₿0.0000034	$484.71K ₿7.71	$19.4M ₿320.14	$19.4M ₿320.14
809	Liquity LQTY	$0.1959 ₿0.0000026	3.20	$19.34M ₿262.62	$0.2053 ₿0.0000027	$0.1899 ₿0.0000026	$3.96M ₿37.56	$19.59M ₿265.94	$19.34M ₿262.62
810	Stratis STRAX	$0.008793 ₿0.00000014	-4.50	$19.26M ₿323.13	$0.009365 ₿0.00000016	$0.008697 ₿0.00000014	$930.08K ₿77.93	$19.26M ₿323.13	$19.26M ₿323.13
811	BitMart Token BMX	$0.05665 ₿0.0000049	-14.20	$19.23M ₿1.69K	$0.06372 ₿0.0000052	$0.0563 ₿0.0000049	$4.36M ₿147.8	$36.23M ₿3.19K	$19.23M ₿1.69K
816	A Hunters Dream CAW	$0.00000003001 ₿0.00000000000049	-0.20	$20.01M ₿317.89	$0.00000003026 ₿0.00000000000050	$0.00000002983 ₿0.00000000000046	$258.51K ₿5.19	$20.01M ₿332.86	$20.01M ₿317.89
817	LCX LCX	$0.02029 ₿0.00000034	-1.50	$18.69M ₿324.81	$0.02194 ₿0.00000037	$0.0202 ₿0.00000033	$273.89K ₿1.49	$3.55M ₿317.46	$18.69M ₿324.81
818	CARV CARV	$0.02957 ₿0.00000051	-5.70	$19.03M ₿314.4	$0.03126 ₿0.00000052	$0.02945 ₿0.00000051	$3.31M ₿46.43	$29.58M ₿515.75	$19.03M ₿314.4
819	Arcblock ABT	$0.1929 ₿0.0000030	0.50	$19.02M ₿301.12	$0.1953 ₿0.0000031	$0.1891 ₿0.0000030	$29.6K ₿0.4	$35.89M ₿568.15	$19.02M ₿301.12
820	iExec RLC RLC	$0.2621 ₿0.0000045	-4.10	$22.81M ₿329.55	$0.2752 ₿0.0000046	$0.2576 ₿0.0000045	$1.69M ₿24.54	$22.81M ₿396.1	$22.81M ₿329.55
824	Clearpool CPOOL	$0.0189 ₿0.00000029	-4.00	$18.9M ₿296.91	$0.01977 ₿0.00000030	$0.01868 ₿0.00000029	$587.94K ₿6.09	$18.9M ₿296.91	$18.9M ₿296.91
825	Freysa AI FAI	$0.002306 ₿0.000000047	-2.20	$18.89M ₿385.45	$0.002372 ₿0.000000048	$0.002281 ₿0.000000046	$265.69K ₿3	$18.89M ₿385.45	$18.89M ₿385.45
828	ResearchCoin RSC	$0.07901 ₿0.0000012	-2.40	$79M ₿279.62	$0.0816 ₿0.0000013	$0.07925 ₿0.0000012	$211.01K ₿3.56	$79M ₿1.26K	$79M ₿279.62
830	dKargo DKA	$0.003758 ₿0.000000059	-0.80	$18.79M ₿299.41	$0.003924 ₿0.000000064	$0.00373 ₿0.000000059	$1.44M ₿3.94	$18.79M ₿299.41	$18.79M ₿299.41
832	FIDA FIDA	$0.01883 ₿0.00000033	-4.90	$18.66M ₿328.01	$0.01978 ₿0.00000034	$0.01848 ₿0.00000033	$2.67M ₿42.42	$18.66M ₿328.01	$18.66M ₿328.01
834	Ardor ARDR	$0.01863 ₿0.00000032	-4.80	$17.68M ₿320.05	$0.02036 ₿0.00000034	$0.01764 ₿0.00000031	$1.45M ₿20.83	$17.68M ₿320.05	$17.68M ₿320.05
835	Harmony ONE	$0.00125 ₿0.000000018	-1.50	$18.58M ₿268.77	$0.001282 ₿0.000000018	$0.00121 ₿0.000000017	$2.1M ₿20.64	$18.58M ₿268.77	$18.58M ₿268.77
839	Everipedia IQ	$0.0006924 ₿0.000000011	-3.60	$18.49M ₿305.99	$0.0007253 ₿0.000000012	$0.0006914 ₿0.000000011	$534.69K ₿5.38	$18.49M ₿305.99	$18.49M ₿305.99
841	Audius AUDIO	$0.01278 ₿0.00000020	-3.40	$18.43M ₿299.02	$0.0133 ₿0.00000021	$0.01278 ₿0.00000020	$2.29M ₿39.35	$18.43M ₿299.02	$18.43M ₿299.02
842	Dogs DOGS	$0.00003568 ₿0.00000000059	-3.10	$18.44M ₿308.77	$0.00003754 ₿0.00000000060	$0.00003513 ₿0.00000000058	$4.17M ₿69.17	$19.63M ₿328.64	$18.44M ₿308.77
846	Mil.k Alliance MLK	$0.03251 ₿0.00000052	-1.00	$18.34M ₿296.48	$0.03301 ₿0.00000054	$0.0324 ₿0.00000052	$1.35M ₿34.49	$32.07M ₿520.75	$18.34M ₿296.48
847	DODO DODO	$0.01837 ₿0.00000030	4.30	$18.39M ₿302.33	$0.01909 ₿0.00000038	$0.01622 ₿0.00000029	$10.52M ₿373.18	$18.39M ₿302.33	$18.39M ₿302.33
849	Kyber Network Crystal KNC	$0.1076 ₿0.0000017	-3.10	$25.94M ₿292.27	$0.1119 ₿0.0000017	$0.1068 ₿0.0000017	$2.46M ₿45.48	$25.94M ₿413.95	$25.94M ₿292.27
851	Puff The Dragon PUFF	$0.0205 ₿0.00000056	-8.20	$18.22M ₿500.39	$0.02293 ₿0.00000059	$0.02049 ₿0.00000045	$1.24K ₿0.04	$18.22M ₿500.39	$18.22M ₿500.39
852	Stargate Finance STG	$0.1292 ₿0.0000021	-3.80	$18.2M ₿306.61	$0.1351 ₿0.0000023	$0.1266 ₿0.0000021	$14.16M ₿186.78	$18.2M ₿306.61	$18.2M ₿306.61
854	Phala Network PHA	$0.02166 ₿0.00000036	-3.80	$18.2M ₿303.71	$0.02286 ₿0.00000037	$0.02138 ₿0.00000035	$7.16M ₿111.42	$21.65M ₿361.34	$18.2M ₿303.71
855	Songbird SGB	$0.001056 ₿0.000000015	-1.30	$18.16M ₿271.29	$0.001087 ₿0.000000016	$0.001047 ₿0.000000015	$61.71K ₿1.08	$20.51M ₿306.2	$18.16M ₿271.29
857	StrikeCoin STRX	$0.02052 ₿0.00000031	-2.40	$18.06M ₿280.47	$0.02114 ₿0.00000032	$0.01986 ₿0.00000031	$10.66K ₿0.04	$18.06M ₿280.47	$18.06M ₿280.47
865	Energy Web Token EWT	$0.2955 ₿0.0000046	9.20	$24.7M ₿279.78	$0.3022 ₿0.0000052	$0.2755 ₿0.0000046	$177.64K ₿2.97	$23.94M ₿374.64	$24.7M ₿279.78
866	aixbt AIXBT	$0.01802 ₿0.00000029	-1.60	$18.02M ₿291.15	$0.01868 ₿0.00000029	$0.01787 ₿0.00000029	$3.48M ₿68.49	$18.02M ₿292.71	$18.02M ₿291.15
868	Kelp Gain AGETH	$2,074.17 ₿0.030	4.00	$17.87M ₿265.58	$2,074.96 ₿0.030	$2,027.64 ₿0.030	$1.52K ₿0.07	$17.87M ₿265.58	$17.87M ₿265.58
870	Lisk LSK	$0.07653 ₿0.0000013	-5.20	$17.85M ₿315.98	$0.08085 ₿0.0000013	$0.0761 ₿0.0000013	$1.11M ₿22.39	$30.63M ₿542.26	$17.85M ₿315.98
871	Hypurr Fun HFUN	$17.85 ₿0.00021	-1.80	$17.74M ₿209.76	$18.35 ₿0.00022	$17.76 ₿0.00020	$61.4K ₿1.97	$17.74M ₿209.76	$17.74M ₿209.76
872	DIAdata DIA	$0.1489 ₿0.0000016	14.60	$17.84M ₿194.72	$0.203 ₿0.0000016	$0.1319 ₿0.0000015	$41.8M ₿24.45	$25.16M ₿274.68	$17.84M ₿194.72
873	WAX WAXP	$0.003796 ₿0.000000061	-4.00	$17.65M ₿286.75	$0.003996 ₿0.000000063	$0.00377 ₿0.000000061	$760.19K ₿11.2	$17.65M ₿286.75	$17.65M ₿286.75
880	BLAST BLAST	$0.0002632 ₿0.0000000047	-3.60	$17.43M ₿307.72	$0.0002767 ₿0.0000000062	$0.0002581 ₿0.0000000046	$2.4M ₿379.01	$26.34M ₿471.02	$17.43M ₿307.72
887	ChainGPT CGPT	$0.01829 ₿0.00000029	-1.50	$17.06M ₿275.03	$0.01925 ₿0.00000029	$0.01819 ₿0.00000029	$3.88M ₿44.76	$18.25M ₿294.14	$17.06M ₿275.03
888	Ergo ERG	$0.2041 ₿0.0000032	-4.70	$17M ₿267.35	$0.2136 ₿0.0000033	$0.2028 ₿0.0000031	$117.24K ₿1.63	$19.95M ₿313.75	$17M ₿267.35
890	Aevo AEVO	$0.01858 ₿0.00000029	-3.70	$17.03M ₿273.31	$0.01938 ₿0.00000030	$0.01836 ₿0.00000029	$3.56M ₿54.55	$18.57M ₿297.99	$17.03M ₿273.31
891	Cetus Protocol CETUS	$0.01773 ₿0.00000028	-2.50	$16.98M ₿277.33	$0.01839 ₿0.00000029	$0.01756 ₿0.00000028	$1.66M ₿28.21	$17.75M ₿289.94	$16.98M ₿277.33
897	Cobak Token CBK	$0.1694 ₿0.0000027	-2.30	$16.94M ₿274.83	$0.1739 ₿0.0000029	$0.1671 ₿0.0000027	$4.31M ₿43.48	$16.94M ₿277.09	$16.94M ₿274.83
902	Bit2Me B2M	$0.005641 ₿0.000000088	-0.40	$16.65M ₿261.22	$0.00566 ₿0.000000093	$0.005562 ₿0.000000088	$14.94K ₿0.22	$27.87M ₿437.26	$16.65M ₿261.22
904	ZelCash FLUX	$0.03985 ₿0.00000068	-3.30	$16.54M ₿282.09	$0.04177 ₿0.00000069	$0.03959 ₿0.00000067	$2.73M ₿49.72	$16.56M ₿282.11	$16.54M ₿282.09
910	DeGate DG	$0.04176 ₿0.00000064	0.40	$16.17M ₿250.84	$0.04177 ₿0.00000067	$0.04153 ₿0.00000064	$999.68 ₿0.02	$41.77M ₿647.79	$16.17M ₿250.84
911	GameBuild GAME	$0.0008402 ₿0.000000013	-1.80	$16.13M ₿261.85	$0.0008619 ₿0.000000014	$0.000836 ₿0.000000013	$206.17K ₿3.11	$18M ₿292.1	$16.13M ₿261.85
916	Medibloc MED	$0.001391 ₿0.000000021	-0.40	$16.05M ₿245.82	$0.001415 ₿0.000000022	$0.001373 ₿0.000000021	$85.99K ₿2.55	$17.15M ₿262.66	$16.05M ₿245.82
922	SingularityNET AGIX	$0.06623 ₿0.0000011	-2.00	$15.82M ₿262.81	$0.06947 ₿0.0000011	$0.06594 ₿0.0000010	$5.07K ₿0.07	$25.8M ₿427.47	$15.82M ₿262.81
924	CertiK CTK	$0.09792 ₿0.0000015	-5.60	$15.86M ₿258.23	$0.1034 ₿0.0000016	$0.09751 ₿0.0000015	$423.56K ₿7.69	$15.86M ₿259.06	$15.86M ₿258.23
925	HUNT Platform HUNT	$0.07923 ₿0.0000012	-4.10	$15.76M ₿253.68	$0.08235 ₿0.0000013	$0.07865 ₿0.0000012	$184.81K ₿2.37	$15.76M ₿253.68	$15.76M ₿253.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}