Ergebnisseite 4 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (887)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
653	Liquity USD LUSD	$1.01 ₿0.000016	-0.06	$28.09M ₿467.55	$1.01 ₿0.000017	$1.01 ₿0.000016	$48.94K ₿0.81	$28.09M ₿467.55	$28.09M ₿467.55
656	Status SNT	$0.007014 ₿0.00000011	3.10	$27.74M ₿461.99	$0.007121 ₿0.00000011	$0.006803 ₿0.00000011	$2.01M ₿33.39	$47.67M ₿793.79	$27.74M ₿461.99
657	Ocean Protocol OCEAN	$0.1157 ₿0.0000019	4.69	$27.88M ₿462.54	$0.1242 ₿0.0000020	$0.1071 ₿0.0000017	$952.64K ₿15.79	$30.98M ₿513.99	$27.88M ₿462.54
658	ICON ICX	$0.02531 ₿0.00000042	5.03	$27.78M ₿461.93	$0.02538 ₿0.00000042	$0.0241 ₿0.00000040	$864.93K ₿14.99	$28.07M ₿466.83	$27.78M ₿461.93
659	Hiveterminal token HIVE	$0.05019 ₿0.00000083	7.24	$27.61M ₿457.34	$0.05119 ₿0.00000085	$0.0468 ₿0.00000078	$3.73M ₿57.95	$56.14M ₿929.77	$27.61M ₿457.34
662	SWFT Blockchain SWFTC	$0.002731 ₿0.000000044	0.87	$27.31M ₿449.34	$0.00274 ₿0.000000046	$0.002677 ₿0.000000044	$473.08K ₿7.72	$27.31M ₿449.34	$27.31M ₿449.34
663	Uquid Coin UQC	$2.73 ₿0.000045	-0.08	$27.27M ₿453.86	$2.76 ₿0.000046	$2.73 ₿0.000045	$32.85K ₿0.55	$109.09M ₿1.82K	$27.27M ₿453.86
667	Chainflip FLIP	$0.3033 ₿0.0000050	-2.66	$27.02M ₿449.49	$0.3135 ₿0.0000053	$0.2954 ₿0.0000049	$179.99K ₿2.94	$27.27M ₿453.66	$27.02M ₿449.49
668	FunFair FUN	$0.00254 ₿0.000000042	-5.76	$26.92M ₿448.19	$0.002695 ₿0.000000045	$0.00248 ₿0.000000041	$343.85K ₿5.74	$27.94M ₿465.15	$26.92M ₿448.19
669	IoTeX IOTX	$0.002853 ₿0.000000047	4.51	$26.95M ₿448.7	$0.002899 ₿0.000000048	$0.00273 ₿0.000000046	$2.06M ₿34.58	$26.95M ₿448.7	$26.95M ₿448.7
672	Waves WAVES	$0.2669 ₿0.0000044	5.64	$26.62M ₿444.92	$0.2678 ₿0.0000044	$0.2512 ₿0.0000041	$1.95M ₿19.74	$26.62M ₿444.92	$26.62M ₿444.92
676	Phala Network PHA	$0.03153 ₿0.00000052	2.13	$26.51M ₿441.9	$0.03283 ₿0.00000054	$0.03013 ₿0.00000050	$13.2M ₿219.96	$31.54M ₿525.76	$26.51M ₿441.9
677	ConstitutionDAO PEOPLE	$0.005208 ₿0.000000086	4.40	$26.39M ₿438.25	$0.005258 ₿0.000000088	$0.004989 ₿0.000000084	$3.5M ₿58.93	$26.39M ₿438.25	$26.39M ₿438.25
681	Band Protocol BAND	$0.1472 ₿0.0000024	3.92	$26.23M ₿436.53	$0.1511 ₿0.0000025	$0.1417 ₿0.0000023	$2.84M ₿46.61	$26.26M ₿437.06	$26.23M ₿436.53
682	Nosana NOS	$0.2622 ₿0.0000043	2.62	$26.22M ₿435.69	$0.2621 ₿0.0000043	$0.2529 ₿0.0000042	$274.95K ₿4.58	$26.22M ₿435.69	$26.22M ₿435.69
683	Renzo REZ	$0.003044 ₿0.000000050	5.43	$26.25M ₿436.03	$0.003175 ₿0.000000052	$0.002884 ₿0.000000048	$5.94M ₿99.29	$29.88M ₿496.4	$26.25M ₿436.03
686	Neiro NEIRO	$0.00006205 ₿0.0000000010	2.09	$26.1M ₿433.49	$0.00006294 ₿0.0000000010	$0.00006048 ₿0.0000000010	$6.55M ₿113.4	$26.1M ₿433.49	$26.1M ₿433.49
691	Venom VENOM	$0.01117 ₿0.00000018	-2.06	$25.81M ₿429.72	$0.0117 ₿0.00000019	$0.01111 ₿0.00000018	$98.85K ₿1.64	$82.15M ₿1.37K	$25.81M ₿429.72
697	Ark ARK	$0.1307 ₿0.0000020	29.42	$25.81M ₿402.4	$0.1299 ₿0.0000020	$0.1008 ₿0.0000017	$6.85M ₿88.78	$25.81M ₿402.4	$25.81M ₿402.4
702	COTI COTI	$0.00877 ₿0.00000014	6.34	$25.45M ₿422.89	$0.008922 ₿0.00000014	$0.008247 ₿0.00000013	$2.75M ₿65.98	$25.45M ₿422.9	$25.45M ₿422.89
705	Auction AUCTION	$3.42 ₿0.000056	10.51	$25.38M ₿420.12	$3.43 ₿0.000057	$3.1 ₿0.000051	$7.27M ₿136.68	$26.14M ₿432.61	$25.38M ₿420.12
706	AI Analysis Token AIAT	$0.2282 ₿0.0000038	-0.10	$25.19M ₿419.34	$0.229 ₿0.0000038	$0.2282 ₿0.0000037	$22.53K ₿0.37	$114.14M ₿1.9K	$25.19M ₿419.34
708	Ardor ARDR	$0.02539 ₿0.00000040	8.09	$25.33M ₿408.69	$0.02517 ₿0.00000041	$0.02117 ₿0.00000035	$2.38M ₿36.33	$25.33M ₿408.69	$25.33M ₿408.69
711	EthereumPoW ETHW	$0.2315 ₿0.0000038	2.48	$24.96M ₿414.98	$0.2365 ₿0.0000039	$0.2253 ₿0.0000038	$1.97M ₿32.82	$24.96M ₿414.98	$24.96M ₿414.98
715	IOST IOST	$0.0007283 ₿0.000000012	5.77	$24.76M ₿411.74	$0.0007299 ₿0.000000012	$0.0006886 ₿0.000000011	$5.76M ₿95.66	$24.76M ₿411.74	$24.76M ₿411.74
717	MVL MVL	$0.0008865 ₿0.000000014	5.30	$24.65M ₿412.67	$0.0009029 ₿0.000000015	$0.0008409 ₿0.000000014	$186.93K ₿3.11	$26.6M ₿445.28	$24.65M ₿412.67
719	Illuvium ILV	$2.95 ₿0.000049	2.86	$24.45M ₿406.82	$3.01 ₿0.000050	$2.86 ₿0.000048	$3.11M ₿54.83	$28.33M ₿471.21	$24.45M ₿406.82
720	Merlin Chain MERL	$0.01855 ₿0.00000030	14.93	$24.38M ₿406.86	$0.0193 ₿0.00000032	$0.01614 ₿0.00000027	$5.68M ₿95.79	$38.97M ₿650.27	$24.38M ₿406.86
721	Puff The Dragon PUFF	$0.02744 ₿0.00000045	-21.72	$24.4M ₿406.2	$0.03755 ₿0.00000062	$0.02626 ₿0.00000043	$2.54K ₿0.04	$24.4M ₿406.2	$24.4M ₿406.2
727	Gravity (by Galxe) G	$0.003315 ₿0.000000055	-20.90	$23.98M ₿400.87	$0.004347 ₿0.000000072	$0.003171 ₿0.000000052	$61.15M ₿1.04K	$39.78M ₿665.09	$23.98M ₿400.87
728	Euler EUL	$0.9967 ₿0.000016	0.59	$24.07M ₿400.63	$1.05 ₿0.000017	$0.9909 ₿0.000016	$2.41M ₿40.58	$27.09M ₿451.01	$24.07M ₿400.63
729	CARV CARV	$0.03955 ₿0.00000064	13.19	$24.11M ₿396.03	$0.04492 ₿0.00000074	$0.03473 ₿0.00000058	$29.1M ₿581.33	$39.56M ₿649.65	$24.11M ₿396.03
731	Whiteheart WHITE	$2,693.96 ₿0.044	0.44	$23.94M ₿399.21	$2,708.18 ₿0.045	$2,676.48 ₿0.044	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
738	CYBER CYBER	$0.3525 ₿0.0000058	6.73	$23.7M ₿393.33	$0.3623 ₿0.0000060	$0.3298 ₿0.0000055	$13.2M ₿195.29	$35.25M ₿584.92	$23.7M ₿393.33
740	GMT GMT	$0.007556 ₿0.00000012	4.85	$23.51M ₿390.49	$0.007652 ₿0.00000012	$0.007206 ₿0.00000012	$6.47M ₿108.52	$38.34M ₿636.78	$23.51M ₿390.49
744	Stargate Finance STG	$0.1649 ₿0.0000027	4.74	$23.24M ₿385.97	$0.178 ₿0.0000029	$0.1559 ₿0.0000026	$22.65M ₿376.39	$23.24M ₿385.97	$23.24M ₿385.97
745	Snek SNEK	$0.0003068 ₿0.0000000051	4.62	$22.92M ₿381.33	$0.0003088 ₿0.0000000051	$0.0002932 ₿0.0000000048	$2.2M ₿36.64	$23.08M ₿384.06	$22.92M ₿381.33
746	Stratis STRAX	$0.01052 ₿0.00000017	2.50	$22.94M ₿380.07	$0.0109 ₿0.00000018	$0.009806 ₿0.00000016	$2.96M ₿45.68	$22.94M ₿380.07	$22.94M ₿380.07
747	Open Campus EDU	$0.02938 ₿0.00000048	5.11	$22.77M ₿377.36	$0.02993 ₿0.00000049	$0.02786 ₿0.00000047	$7.01M ₿117.33	$29.39M ₿487.15	$22.77M ₿377.36
749	Frax Share FRAX	$0.2432 ₿0.0000040	3.27	$22.77M ₿378.03	$0.2459 ₿0.0000040	$0.2348 ₿0.0000039	$668.24K ₿11.16	$24.25M ₿402.58	$22.77M ₿378.03
750	Power Ledger POWR	$0.04277 ₿0.00000071	7.69	$22.66M ₿377.24	$0.04291 ₿0.00000071	$0.03971 ₿0.00000066	$3.03M ₿50.87	$42.76M ₿711.75	$22.66M ₿377.24
758	Velodrome Finance VELO	$0.01829 ₿0.00000030	-2.14	$22.4M ₿372.86	$0.01926 ₿0.00000032	$0.01813 ₿0.00000030	$2.29M ₿38.17	$46.11M ₿767.43	$22.4M ₿372.86
759	Mil.k Alliance MLK	$0.0403 ₿0.00000066	19.91	$22.49M ₿368.28	$0.05664 ₿0.00000094	$0.03361 ₿0.00000056	$52.49M ₿858.94	$39.75M ₿650.88	$22.49M ₿368.28
760	FIDA FIDA	$0.0223 ₿0.00000037	1.44	$22.1M ₿368.11	$0.02259 ₿0.00000037	$0.0217 ₿0.00000036	$4.67M ₿77.73	$22.1M ₿368.11	$22.1M ₿368.11
761	Sai SAI	$8.3 ₿0.00013	1.79	$22.05M ₿366.24	$8.35 ₿0.00013	$8.04 ₿0.00013	$106.38 ₿0	$22.05M ₿366.24	$22.05M ₿366.24
762	Gigachad GIGA	$0.002288 ₿0.000000038	4.77	$21.98M ₿366.97	$0.00232 ₿0.000000038	$0.002184 ₿0.000000036	$5.85M ₿97.47	$21.98M ₿366.97	$21.98M ₿366.97
763	Steem STEEM	$0.03992 ₿0.00000065	6.67	$21.99M ₿363.53	$0.03998 ₿0.00000066	$0.03742 ₿0.00000062	$3.34M ₿55.38	$22M ₿363.69	$21.99M ₿363.53
769	Tokamak Network TON	$0.35 ₿0.0000057	4.83	$21.91M ₿362.73	$0.3721 ₿0.0000061	$0.3309 ₿0.0000055	$2.52M ₿41.41	$36.71M ₿607.61	$21.91M ₿362.73
772	SKALE SKL	$0.003559 ₿0.000000059	2.84	$21.7M ₿359.98	$0.003611 ₿0.000000060	$0.003436 ₿0.000000058	$3.42M ₿57.58	$22.39M ₿371.45	$21.7M ₿359.98
775	WOO Network WOO	$0.01142 ₿0.00000018	4.71	$21.57M ₿358.48	$0.01148 ₿0.00000019	$0.01089 ₿0.00000018	$2.66M ₿44.22	$21.57M ₿358.48	$21.57M ₿358.48
777	Metal MTL	$0.2341 ₿0.0000038	5.41	$21.55M ₿357.33	$0.2339 ₿0.0000038	$0.222 ₿0.0000037	$1.12M ₿18.43	$21.55M ₿357.33	$21.55M ₿357.33
779	LON LON	$0.1735 ₿0.0000028	1.14	$21.42M ₿356.09	$0.1742 ₿0.0000029	$0.1707 ₿0.0000028	$7.74K ₿0.13	$24.37M ₿405.15	$21.42M ₿356.09
782	Metis Token METIS	$2.84 ₿0.000047	0.47	$21.34M ₿354.21	$2.91 ₿0.000048	$2.82 ₿0.000047	$1.79M ₿32.69	$28.41M ₿471.64	$21.34M ₿354.21
784	iExec RLC RLC	$0.2936 ₿0.0000048	4.66	$21.26M ₿354.15	$0.2987 ₿0.0000049	$0.2806 ₿0.0000047	$1.92M ₿32.78	$25.56M ₿425.67	$21.26M ₿354.15
789	WINk WIN	$0.00002106 ₿0.00000000035	1.98	$20.93M ₿348.41	$0.0000211 ₿0.00000000035	$0.00002063 ₿0.00000000034	$4.45M ₿75.11	$20.93M ₿348.41	$20.93M ₿348.41
790	Propy PRO	$0.3601 ₿0.0000059	7.07	$20.85M ₿347.06	$0.3786 ₿0.0000062	$0.3314 ₿0.0000055	$2.48M ₿41.44	$36.02M ₿599.45	$20.85M ₿347.06
792	Ontology Gas ONG	$0.04416 ₿0.00000072	7.38	$20.82M ₿346.56	$0.04412 ₿0.00000074	$0.04113 ₿0.00000069	$1.15M ₿42.59	$35.14M ₿584.89	$20.82M ₿346.56
793	LCX LCX	$0.02202 ₿0.00000036	0.93	$20.73M ₿344.89	$0.02215 ₿0.00000037	$0.02036 ₿0.00000034	$128.06K ₿2.13	$20.3M ₿337.75	$20.73M ₿344.89
797	Cartesi CTSI	$0.02217 ₿0.00000036	3.87	$20.57M ₿341.13	$0.02248 ₿0.00000037	$0.02135 ₿0.00000035	$2.15M ₿36.45	$22.17M ₿367.76	$20.57M ₿341.13
800	Lisk LSK	$0.08778 ₿0.0000014	9.39	$20.46M ₿338.4	$0.08793 ₿0.0000014	$0.08025 ₿0.0000013	$4.81M ₿68.96	$35.11M ₿580.73	$20.46M ₿338.4
801	Prometeus PROM	$1.11 ₿0.000018	4.95	$20.33M ₿338.65	$1.13 ₿0.000018	$1.06 ₿0.000017	$634.9K ₿10.87	$21.44M ₿357.21	$20.33M ₿338.65
808	Lista DAO LISTA	$0.04818 ₿0.00000079	1.85	$19.95M ₿331.18	$0.05036 ₿0.00000083	$0.0473 ₿0.00000079	$3.15M ₿50.92	$38.33M ₿636.36	$19.95M ₿331.18
809	Dogs DOGS	$0.00003852 ₿0.00000000063	4.22	$19.91M ₿330.37	$0.00003978 ₿0.00000000066	$0.00003697 ₿0.00000000062	$4.72M ₿78.75	$21.19M ₿351.63	$19.91M ₿330.37
811	Arcblock ABT	$0.203 ₿0.0000033	6.18	$20.02M ₿329.46	$0.2118 ₿0.0000035	$0.1885 ₿0.0000031	$97.11K ₿1.57	$37.77M ₿621.62	$20.02M ₿329.46
812	StrikeCoin STRX	$0.02245 ₿0.00000037	1.54	$19.76M ₿328.44	$0.02256 ₿0.00000037	$0.02194 ₿0.00000036	$7.52K ₿0.13	$19.76M ₿328.44	$19.76M ₿328.44
814	Energy Web Token EWT	$0.3239 ₿0.0000053	2.70	$19.61M ₿326.23	$0.3294 ₿0.0000055	$0.3154 ₿0.0000052	$291.19K ₿4.84	$26.26M ₿436.84	$19.61M ₿326.23
815	aixbt AIXBT	$0.01969 ₿0.00000032	1.24	$19.59M ₿325.63	$0.02018 ₿0.00000033	$0.01945 ₿0.00000032	$4.71M ₿78.26	$19.7M ₿327.37	$19.59M ₿325.63
816	Everipedia IQ	$0.0007425 ₿0.000000012	4.38	$19.55M ₿326.46	$0.0007498 ₿0.000000012	$0.0007091 ₿0.000000011	$952.76K ₿15.92	$19.55M ₿326.46	$19.55M ₿326.46
818	Rei REI	$0.01944 ₿0.00000032	2.11	$19.45M ₿322.99	$0.01967 ₿0.00000032	$0.01872 ₿0.00000031	$73.32K ₿1.22	$19.45M ₿322.99	$19.45M ₿322.99
819	dKargo DKA	$0.003897 ₿0.000000064	2.96	$19.45M ₿321.3	$0.004116 ₿0.000000068	$0.003718 ₿0.000000061	$3.62M ₿59.58	$19.45M ₿321.3	$19.45M ₿321.3
820	A Hunters Dream CAW	$0.00000003043 ₿0.00000000000050	3.48	$19.38M ₿322.45	$0.00000003051 ₿0.00000000000051	$0.00000002941 ₿0.00000000000049	$362.37K ₿6.06	$20.29M ₿337.64	$19.38M ₿322.45
821	Clearpool CPOOL	$0.01937 ₿0.00000032	5.97	$19.53M ₿321.66	$0.02036 ₿0.00000034	$0.01828 ₿0.00000030	$1.9M ₿31.3	$19.53M ₿321.66	$19.53M ₿321.66
822	Audius AUDIO	$0.01347 ₿0.00000022	0.67	$19.31M ₿321.17	$0.01374 ₿0.00000023	$0.01314 ₿0.00000022	$3.81M ₿63.67	$19.31M ₿321.17	$19.31M ₿321.17
823	Adventure Gold AGLD	$0.2238 ₿0.0000036	85.10	$19.57M ₿315.7	$0.2607 ₿0.0000043	$0.1209 ₿0.0000020	$174.99M ₿2.82K	$20.78M ₿335.2	$19.57M ₿315.7
827	SingularityNET AGIX	$0.07839 ₿0.0000013	10.66	$19.03M ₿316.44	$0.07864 ₿0.0000013	$0.07074 ₿0.0000011	$24.54K ₿0.41	$32.24M ₿536.27	$19.03M ₿316.44
829	SATS (Ordinals) SATS	$0.000000009011 ₿0.00000000000014	2.61	$18.93M ₿314.67	$0.000000009151 ₿0.00000000000015	$0.000000008782 ₿0.00000000000014	$1.84M ₿30.52	$18.93M ₿314.67	$18.93M ₿314.67
836	Songbird SGB	$0.001094 ₿0.000000018	11.65	$18.78M ₿312.27	$0.001158 ₿0.000000019	$0.0009744 ₿0.000000016	$95.39K ₿1.58	$21.2M ₿352.57	$18.78M ₿312.27
840	Kyber Network Crystal KNC	$0.11 ₿0.0000018	5.35	$18.72M ₿311.56	$0.1103 ₿0.0000018	$0.104 ₿0.0000017	$3.95M ₿64.79	$26.52M ₿441.24	$18.72M ₿311.56
841	Harmony ONE	$0.001255 ₿0.000000020	3.45	$18.67M ₿310.98	$0.001278 ₿0.000000021	$0.00121 ₿0.000000020	$1.58M ₿26.4	$18.67M ₿310.98	$18.67M ₿310.98
845	Liquity LQTY	$0.1891 ₿0.0000031	7.36	$18.67M ₿310.7	$0.1931 ₿0.0000032	$0.1761 ₿0.0000029	$3.76M ₿62.82	$18.91M ₿314.69	$18.67M ₿310.7
846	WAX WAXP	$0.00401 ₿0.000000066	7.84	$18.58M ₿310.16	$0.004291 ₿0.000000071	$0.003718 ₿0.000000062	$11.52M ₿182.9	$18.58M ₿310.16	$18.58M ₿310.16
847	ZelCash FLUX	$0.04503 ₿0.00000074	4.38	$18.59M ₿309.47	$0.04557 ₿0.00000075	$0.04314 ₿0.00000073	$2.06M ₿33.52	$18.59M ₿309.53	$18.59M ₿309.47
852	Yield Guild Games YGG	$0.023 ₿0.00000038	6.73	$18.35M ₿304.71	$0.02348 ₿0.00000039	$0.02155 ₿0.00000036	$4.94M ₿72.66	$23.03M ₿382.32	$18.35M ₿304.71
858	Cobak Token CBK	$0.1817 ₿0.0000030	-0.63	$18.01M ₿302.28	$0.216 ₿0.0000035	$0.167 ₿0.0000027	$9.26M ₿153.03	$18.16M ₿304.76	$18.01M ₿302.28
862	Zentry ZENT	$0.002337 ₿0.000000038	-0.55	$18.2M ₿299.21	$0.002365 ₿0.000000040	$0.002306 ₿0.000000038	$885.82K ₿22.48	$22.69M ₿372.94	$18.2M ₿299.21
865	BLAST BLAST	$0.0002796 ₿0.0000000046	9.41	$17.95M ₿298.01	$0.0002801 ₿0.0000000046	$0.0002529 ₿0.0000000042	$1.58M ₿26.4	$27.96M ₿464.18	$17.95M ₿298.01
866	SECRET SCRT	$0.05225 ₿0.00000086	11.67	$17.97M ₿297.03	$0.05614 ₿0.00000093	$0.04679 ₿0.00000079	$8.56M ₿140.89	$18.76M ₿310.08	$17.97M ₿297.03
868	Aurora AURORA	$0.02473 ₿0.00000041	-0.33	$17.71M ₿294.62	$0.02502 ₿0.00000042	$0.02451 ₿0.00000040	$277.41K ₿4.62	$24.73M ₿411.5	$17.71M ₿294.62
872	ChainGPT CGPT	$0.01876 ₿0.00000031	-0.25	$17.5M ₿291.5	$0.01946 ₿0.00000032	$0.01858 ₿0.00000031	$4.5M ₿83.82	$18.72M ₿311.79	$17.5M ₿291.5
873	CHEX Token CHEX	$0.01399 ₿0.00000023	19.62	$17.48M ₿290.79	$0.01432 ₿0.00000023	$0.01096 ₿0.00000018	$390.94K ₿6.52	$17.47M ₿290.63	$17.48M ₿290.79
874	CertiK CTK	$0.1088 ₿0.0000018	4.40	$17.5M ₿290.44	$0.1097 ₿0.0000018	$0.1042 ₿0.0000017	$526.02K ₿9.26	$17.51M ₿290.57	$17.5M ₿290.44
875	Freysa AI FAI	$0.002113 ₿0.000000034	8.30	$17.31M ₿284.6	$0.00223 ₿0.000000036	$0.001941 ₿0.000000032	$1.02M ₿16.93	$17.31M ₿284.6	$17.31M ₿284.6
876	SPACE ID ID	$0.03925 ₿0.00000066	8.87	$17.09M ₿286.66	$0.04302 ₿0.00000072	$0.03604 ₿0.00000060	$37.83M ₿582.88	$79.27M ₿1.33K	$17.09M ₿286.66
878	Spell Token SPELL	$0.0001001 ₿0.0000000016	2.25	$17.17M ₿285.25	$0.000103 ₿0.0000000017	$0.00009791 ₿0.0000000016	$2.39M ₿39.86	$19.62M ₿325.99	$17.17M ₿285.25
879	Ergo ERG	$0.2052 ₿0.0000034	-1.97	$17.08M ₿284.33	$0.2106 ₿0.0000035	$0.2011 ₿0.0000033	$181.12K ₿3.01	$20.06M ₿333.83	$17.08M ₿284.33
880	ResearchCoin RSC	$0.0771 ₿0.0000012	-0.89	$17.06M ₿283.54	$0.07967 ₿0.0000013	$0.07356 ₿0.0000012	$589.82K ₿9.8	$77.1M ₿1.28K	$17.06M ₿283.54
881	DODO DODO	$0.01703 ₿0.00000028	-1.74	$17.03M ₿283.35	$0.01759 ₿0.00000029	$0.01663 ₿0.00000027	$1.85M ₿27.9	$17.03M ₿283.35	$17.03M ₿283.35
886	Electroneum ETN	$0.0009353 ₿0.000000015	0.10	$16.82M ₿279.68	$0.0009515 ₿0.000000016	$0.0009253 ₿0.000000015	$316.46K ₿5.25	$16.82M ₿279.68	$16.82M ₿279.68
888	Smooth Love Potion SLP	$0.0004633 ₿0.0000000077	3.18	$16.82M ₿279.57	$0.0004718 ₿0.0000000078	$0.0004491 ₿0.0000000075	$1.19M ₿19.69	$16.82M ₿279.57	$16.82M ₿279.57
890	Civic CVC	$0.02083 ₿0.00000034	8.31	$16.7M ₿276.72	$0.02091 ₿0.00000034	$0.01923 ₿0.00000032	$4.16M ₿69.24	$20.83M ₿345.04	$16.7M ₿276.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}