Página de resultados 4 para Principales monedas ASC-20 por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría ASC-20

ASC-20 (887)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Liquity USD LUSD	$1 ₿0.000016	0.09	$28.61M ₿470.1	$1.01 ₿0.000016	$1 ₿0.000015	$187.4K ₿3.09	$28.61M ₿470.1	$28.61M ₿470.1
640	Osmosis OSMO	$0.03646 ₿0.00000060	-9.72	$28.38M ₿466.42	$0.04527 ₿0.00000071	$0.03656 ₿0.00000059	$15.91M ₿261.99	$35.77M ₿587.73	$28.38M ₿466.42
642	Bancor Network Token BNT	$0.2632 ₿0.0000043	-7.36	$28.39M ₿466.57	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$260.82K ₿4.29	$28.39M ₿466.57	$28.39M ₿466.57
645	Renzo REZ	$0.003272 ₿0.000000053	-8.04	$28.16M ₿463.08	$0.003595 ₿0.000000056	$0.003137 ₿0.000000052	$8.62M ₿141.99	$32.07M ₿527.35	$28.16M ₿463.08
648	Across Protocol ACX	$0.03973 ₿0.00000065	-0.58	$28M ₿461.05	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$12.13M ₿199.69	$39.74M ₿654.29	$28M ₿461.05
649	Uquid Coin UQC	$2.79 ₿0.000045	-0.56	$27.91M ₿458.64	$2.81 ₿0.000047	$2.79 ₿0.000043	$41.5K ₿0.68	$111.64M ₿1.84K	$27.91M ₿458.64
650	Status SNT	$0.007178 ₿0.00000011	-9.58	$27.88M ₿458.1	$0.00796 ₿0.00000012	$0.00699 ₿0.00000011	$3.97M ₿65.41	$47.9M ₿787.1	$27.88M ₿458.1
651	NKYC Token NKYC	$6.93 ₿0.00011	-7.18	$27.83M ₿457.29	$7.55 ₿0.00012	$6.7 ₿0.00011	$351.82K ₿5.79	$27.83M ₿457.29	$27.83M ₿457.29
654	Hiveterminal token HIVE	$0.05046 ₿0.00000083	-9.34	$27.74M ₿455.85	$0.05592 ₿0.00000088	$0.04866 ₿0.00000081	$2.74M ₿45.14	$17.17M ₿282.09	$27.74M ₿455.85
655	Dogelon Mars ELON	$0.00000002758 ₿0.00000000000045	-12.38	$27.7M ₿455.19	$0.00000003156 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.71M ₿143.39	$27.7M ₿455.19	$27.7M ₿455.19
658	Auction AUCTION	$3.72 ₿0.000061	-7.10	$27.58M ₿453.26	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.82M ₿145.22	$28.4M ₿466.73	$27.58M ₿453.26
659	COTI COTI	$0.009642 ₿0.00000015	-11.43	$27.58M ₿454.14	$0.01097 ₿0.00000017	$0.009358 ₿0.00000015	$7.28M ₿119.95	$27.58M ₿454.15	$27.58M ₿454.14
661	BOOK OF MEME BOME	$0.0003978 ₿0.0000000065	-9.00	$27.45M ₿452.06	$0.0004411 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.04M ₿198.24	$27.45M ₿452.06	$27.45M ₿452.06
665	IOST IOST	$0.0008177 ₿0.000000013	-8.36	$27.37M ₿450.7	$0.0008943 ₿0.000000014	$0.0008002 ₿0.000000013	$7.38M ₿121.45	$27.37M ₿450.7	$27.37M ₿450.7
668	Phala Network PHA	$0.03234 ₿0.00000053	-4.39	$27.14M ₿445.96	$0.03451 ₿0.00000055	$0.03072 ₿0.00000049	$33.56M ₿552.63	$32.32M ₿531.16	$27.14M ₿445.96
671	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
672	Illuvium ILV	$3.27 ₿0.000053	-8.19	$26.96M ₿442.97	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.86M ₿79.95	$31.22M ₿513.09	$26.96M ₿442.97
673	MVL MVL	$0.000963 ₿0.000000015	-8.80	$26.79M ₿441.03	$0.001056 ₿0.000000016	$0.0009575 ₿0.000000015	$238.45K ₿3.93	$28.9M ₿475.88	$26.79M ₿441.03
674	Neiro NEIRO	$0.00006336 ₿0.0000000010	-10.30	$26.62M ₿437.73	$0.00007122 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.21M ₿299.78	$26.62M ₿437.73	$26.62M ₿437.73
675	Merlin Chain MERL	$0.0208 ₿0.00000034	-13.18	$26.53M ₿436.91	$0.02439 ₿0.00000038	$0.02031 ₿0.00000034	$3.09M ₿50.96	$43.69M ₿719.45	$26.53M ₿436.91
676	Pundi X PUNDIX	$0.103 ₿0.0000017	-14.58	$26.84M ₿441.02	$0.1227 ₿0.0000019	$0.101 ₿0.0000016	$3.89M ₿64.09	$26.84M ₿441.02	$26.84M ₿441.02
677	ConstitutionDAO PEOPLE	$0.005239 ₿0.000000086	-7.32	$26.5M ₿435.53	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$12.1M ₿199.26	$26.5M ₿435.53	$26.5M ₿435.53
680	Victoria VR VR	$0.00157 ₿0.000000025	-0.54	$26.39M ₿433.59	$0.001594 ₿0.000000026	$0.00157 ₿0.000000024	$1.15M ₿18.94	$26.39M ₿433.59	$26.39M ₿433.59
681	SKALE SKL	$0.004346 ₿0.000000071	-9.99	$26.45M ₿434.67	$0.004868 ₿0.000000076	$0.004242 ₿0.000000071	$11.73M ₿193.16	$27M ₿443.69	$26.45M ₿434.67
685	Stargate Finance STG	$0.2225 ₿0.0000036	-2.02	$26.02M ₿427.58	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.17M ₿348.59	$26.02M ₿427.58	$26.02M ₿427.58
686	Power Ledger POWR	$0.04894 ₿0.00000080	-8.48	$25.93M ₿426.09	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$5.02M ₿82.59	$48.92M ₿803.9	$25.93M ₿426.09
697	Waves WAVES	$0.2561 ₿0.0000042	-10.60	$25.61M ₿421.71	$0.2872 ₿0.0000045	$0.2496 ₿0.0000041	$1.18M ₿19.45	$25.61M ₿421.71	$25.61M ₿421.71
703	Constellation DAG	$0.006476 ₿0.00000010	-13.39	$25.09M ₿413.1	$0.007496 ₿0.00000011	$0.006375 ₿0.00000010	$1.13M ₿18.63	$25.09M ₿413.1	$25.09M ₿413.1
705	StrikeCoin STRX	$0.02848 ₿0.00000046	-15.25	$25.13M ₿413	$0.03371 ₿0.00000054	$0.02793 ₿0.00000046	$59.05K ₿0.97	$25.13M ₿413	$25.13M ₿413
708	GMT GMT	$0.008016 ₿0.00000013	-8.53	$24.83M ₿408.07	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$9.44M ₿155.51	$40.5M ₿665.45	$24.83M ₿408.07
709	LCX LCX	$0.0263 ₿0.00000043	-4.03	$24.75M ₿406.77	$0.02741 ₿0.00000043	$0.02517 ₿0.00000041	$199.46K ₿3.28	$24.37M ₿400.46	$24.75M ₿406.77
710	WOO Network WOO	$0.01305 ₿0.00000021	-9.73	$24.69M ₿405.69	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.92M ₿64.54	$24.69M ₿405.69	$24.69M ₿405.69
716	iExec RLC RLC	$0.3364 ₿0.0000055	-8.11	$24.35M ₿400.98	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.45M ₿73.32	$29.27M ₿481.95	$24.35M ₿400.98
718	EthereumPoW ETHW	$0.2241 ₿0.0000036	-8.93	$24.17M ₿398.01	$0.2493 ₿0.0000039	$0.2153 ₿0.0000036	$4.01M ₿65.97	$24.17M ₿398.01	$24.17M ₿398.01
719	Steem STEEM	$0.04388 ₿0.00000072	-7.63	$24.11M ₿396.94	$0.04775 ₿0.00000074	$0.04259 ₿0.00000071	$5.77M ₿95.05	$24.11M ₿396.95	$24.11M ₿396.94
722	Open Campus EDU	$0.03064 ₿0.00000050	-13.17	$23.77M ₿390.53	$0.03545 ₿0.00000055	$0.02975 ₿0.00000050	$10.05M ₿165.48	$30.68M ₿504.16	$23.77M ₿390.53
725	AI Analysis Token AIAT	$0.2134 ₿0.0000035	-0.59	$23.55M ₿387.05	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$20.96K ₿0.35	$106.72M ₿1.75K	$23.55M ₿387.05
727	CYBER CYBER	$0.3516 ₿0.0000057	-11.10	$23.53M ₿386.66	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.3M ₿268.35	$35.18M ₿578.11	$23.53M ₿386.66
728	Zerebro ZEREBRO	$0.02334 ₿0.00000038	-0.32	$23.37M ₿383.94	$0.02369 ₿0.00000038	$0.02015 ₿0.00000032	$9.44M ₿155.36	$23.37M ₿383.94	$23.37M ₿383.94
735	Ark ARK	$0.1171 ₿0.0000019	-12.90	$23.08M ₿379.99	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$841.73K ₿13.86	$23.08M ₿379.99	$23.08M ₿379.99
736	Ontology Gas ONG	$0.04877 ₿0.00000080	-9.72	$23.04M ₿379.34	$0.05415 ₿0.00000085	$0.0479 ₿0.00000079	$2.03M ₿33.38	$39.01M ₿642.25	$23.04M ₿379.34
738	CARV CARV	$0.03808 ₿0.00000062	-9.93	$22.91M ₿376.68	$0.0425 ₿0.00000066	$0.03716 ₿0.00000062	$8.4M ₿138.24	$38.06M ₿625.82	$22.91M ₿376.68
739	Clearpool CPOOL	$0.0229 ₿0.00000037	-11.12	$22.88M ₿375.93	$0.02633 ₿0.00000041	$0.02184 ₿0.00000035	$980.2K ₿16.14	$22.88M ₿375.93	$22.88M ₿375.93
742	LON LON	$0.1832 ₿0.0000030	-5.87	$22.66M ₿372.33	$0.195 ₿0.0000030	$0.1816 ₿0.0000029	$46.14K ₿0.76	$25.78M ₿423.63	$22.66M ₿372.33
745	Harmony ONE	$0.001493 ₿0.000000024	-9.64	$22.21M ₿365.63	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.61M ₿43.01	$22.21M ₿365.63	$22.21M ₿365.63
747	Tokamak Network TON	$0.3576 ₿0.0000058	-11.23	$22.16M ₿364.09	$0.4035 ₿0.0000063	$0.3565 ₿0.0000058	$337.59K ₿5.56	$37.26M ₿612.34	$22.16M ₿364.09
751	Everipedia IQ	$0.0008381 ₿0.000000013	-8.47	$22.07M ₿363.41	$0.0009178 ₿0.000000014	$0.0008275 ₿0.000000013	$1.47M ₿24.21	$22.07M ₿363.41	$22.07M ₿363.41
752	Sai SAI	$8.26 ₿0.00013	-11.40	$22.01M ₿361.6	$9.36 ₿0.00014	$8.15 ₿0.00013	$91.79 ₿0	$22.01M ₿361.6	$22.01M ₿361.6
754	Ocean Protocol OCEAN	$0.1093 ₿0.0000017	-11.30	$21.89M ₿360.49	$0.1233 ₿0.0000019	$0.1088 ₿0.0000017	$325.3K ₿5.36	$29.3M ₿482.41	$21.89M ₿360.49
755	Gigachad GIGA	$0.002263 ₿0.000000037	-12.49	$21.74M ₿357.24	$0.002601 ₿0.000000041	$0.002185 ₿0.000000036	$6.44M ₿106.08	$21.74M ₿357.24	$21.74M ₿357.24
756	Lisk LSK	$0.09329 ₿0.0000015	-8.09	$21.75M ₿358.05	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$5.66M ₿93.13	$37.32M ₿614.45	$21.75M ₿358.05
757	WAX WAXP	$0.004705 ₿0.000000077	-8.07	$21.73M ₿357.05	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.24M ₿36.91	$21.73M ₿357.05	$21.73M ₿357.05
758	Metal MTL	$0.2387 ₿0.0000039	-7.36	$21.63M ₿355.36	$0.2587 ₿0.0000040	$0.2351 ₿0.0000038	$1.79M ₿29.45	$21.63M ₿355.36	$21.63M ₿355.36
762	Zentry ZENT	$0.002742 ₿0.000000045	-7.06	$21.36M ₿351.64	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$804.73K ₿13.25	$26.62M ₿438.28	$21.36M ₿351.64
764	Spell Token SPELL	$0.000124 ₿0.0000000020	-7.51	$21.33M ₿350.59	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.13M ₿35	$24.38M ₿400.66	$21.33M ₿350.59
767	Euler EUL	$0.8835 ₿0.000014	-7.65	$21.33M ₿351.27	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.76M ₿61.97	$24.02M ₿395.44	$21.33M ₿351.27
768	Audius AUDIO	$0.01489 ₿0.00000024	-8.44	$21.26M ₿349.35	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.26M ₿53.64	$21.26M ₿349.35	$21.26M ₿349.35
771	Snek SNEK	$0.000282 ₿0.0000000046	-13.73	$21.06M ₿346.11	$0.000327 ₿0.0000000051	$0.0002738 ₿0.0000000044	$3.95M ₿65.1	$21.21M ₿348.6	$21.06M ₿346.11
780	ZelCash FLUX	$0.05041 ₿0.00000083	-11.45	$20.71M ₿341.05	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.23M ₿135.57	$20.73M ₿341.27	$20.71M ₿341.05
784	SingularityNET AGIX	$0.08507 ₿0.0000013	-10.13	$20.65M ₿339.3	$0.09489 ₿0.0000014	$0.0826 ₿0.0000013	$41.1K ₿0.68	$37.35M ₿613.82	$20.65M ₿339.3
785	SECRET SCRT	$0.05999 ₿0.00000098	-11.39	$20.56M ₿337.77	$0.06837 ₿0.0000010	$0.05995 ₿0.00000098	$6.83M ₿112.54	$21.42M ₿351.91	$20.56M ₿337.77
787	A Hunters Dream CAW	$0.00000003215 ₿0.00000000000052	-10.88	$20.48M ₿336.48	$0.00000003609 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$499.99K ₿8.23	$21.44M ₿352.34	$20.48M ₿336.48
789	aixbt AIXBT	$0.02054 ₿0.00000033	-13.92	$20.44M ₿335.87	$0.02399 ₿0.00000037	$0.02046 ₿0.00000033	$11.21M ₿184.65	$20.55M ₿337.67	$20.44M ₿335.87
793	dKargo DKA	$0.004069 ₿0.000000067	-12.20	$20.36M ₿334.55	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$2.3M ₿37.83	$20.36M ₿334.55	$20.36M ₿334.55
794	Cartesi CTSI	$0.02197 ₿0.00000036	-9.33	$20.34M ₿334.23	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.78M ₿29.27	$21.98M ₿361.13	$20.34M ₿334.23
796	Mil.k Alliance MLK	$0.03658 ₿0.00000060	-9.75	$20.28M ₿333.21	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.51M ₿189.52	$36.13M ₿593.75	$20.28M ₿333.21
798	BLAST BLAST	$0.0003158 ₿0.0000000052	-10.57	$19.79M ₿325.92	$0.0003574 ₿0.0000000056	$0.0003111 ₿0.0000000051	$3.75M ₿61.79	$31.5M ₿518.66	$19.79M ₿325.92
800	Dogs DOGS	$0.00003878 ₿0.00000000063	-7.44	$20.06M ₿329.71	$0.00004262 ₿0.00000000066	$0.00003707 ₿0.00000000062	$10.34M ₿170.33	$21.36M ₿350.92	$20.06M ₿329.71
801	Cobak Token CBK	$0.2019 ₿0.0000033	-7.24	$20.04M ₿329.34	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.81M ₿112.12	$20.21M ₿332.04	$20.04M ₿329.34
804	Liquity LQTY	$0.2015 ₿0.0000033	-13.69	$19.87M ₿326.45	$0.2346 ₿0.0000036	$0.1955 ₿0.0000033	$12.8M ₿210.75	$20.12M ₿330.68	$19.87M ₿326.45
805	Gravity (by Galxe) G	$0.002754 ₿0.000000045	-6.23	$19.82M ₿325.96	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$6.16M ₿101.41	$32.89M ₿540.81	$19.82M ₿325.96
806	Arcblock ABT	$0.2011 ₿0.0000033	-1.06	$19.83M ₿326.51	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$207.74K ₿3.42	$37.41M ₿616.06	$19.83M ₿326.51
808	Lista DAO LISTA	$0.05125 ₿0.00000084	-11.94	$19.67M ₿323.49	$0.0584 ₿0.00000091	$0.05 ₿0.00000084	$8.21M ₿135.21	$40.71M ₿669.42	$19.67M ₿323.49
809	CertiK CTK	$0.1245 ₿0.0000020	-10.03	$19.64M ₿322.77	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.22M ₿20.17	$19.92M ₿327.33	$19.64M ₿322.77
813	Kyber Network Crystal KNC	$0.1158 ₿0.0000019	-8.60	$19.66M ₿323.09	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$11.12M ₿183.09	$27.84M ₿457.54	$19.66M ₿323.09
817	SATS (Ordinals) SATS	$0.000000009218 ₿0.00000000000015	-9.27	$19.36M ₿318.16	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.74M ₿61.64	$19.36M ₿318.16	$19.36M ₿318.16
818	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
819	Stratis STRAX	$0.008857 ₿0.00000014	-11.79	$19.24M ₿316.87	$0.0101 ₿0.00000015	$0.008532 ₿0.00000014	$16.32M ₿268.69	$19.24M ₿316.87	$19.24M ₿316.87
824	GameBuild GAME	$0.0009967 ₿0.000000016	-7.13	$19.05M ₿313.23	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$660.51K ₿10.88	$21.25M ₿349.41	$19.05M ₿313.23
827	Yield Guild Games YGG	$0.02548 ₿0.00000041	-10.69	$18.95M ₿311.37	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.3M ₿136.65	$25.48M ₿418.69	$18.95M ₿311.37
835	Bit2Me B2M	$0.006338 ₿0.00000010	5.22	$18.71M ₿307.37	$0.006695 ₿0.00000010	$0.005824 ₿0.000000092	$84.13K ₿1.39	$31.31M ₿514.49	$18.71M ₿307.37
838	ChainGPT CGPT	$0.02012 ₿0.00000033	-8.08	$18.63M ₿306.39	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$7.79M ₿128.31	$20.07M ₿330.08	$18.63M ₿306.39
842	Smooth Love Potion SLP	$0.0005117 ₿0.0000000084	-9.44	$18.59M ₿305.4	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.26M ₿37.17	$18.59M ₿305.4	$18.59M ₿305.4
844	Metis Token METIS	$2.47 ₿0.000040	-11.30	$18.51M ₿304.13	$2.8 ₿0.000044	$2.43 ₿0.000040	$4.81M ₿79.26	$24.7M ₿405.92	$18.51M ₿304.13
846	QANplatform QANX	$0.01077 ₿0.00000017	-4.75	$18.38M ₿302	$0.01139 ₿0.00000017	$0.01053 ₿0.00000017	$168.43K ₿2.77	$22.7M ₿372.98	$18.38M ₿302
850	Bifrost BFC	$0.01316 ₿0.00000021	-3.99	$18.32M ₿301.72	$0.01397 ₿0.00000022	$0.01269 ₿0.00000020	$2.68M ₿44.09	$31.2M ₿513.67	$18.32M ₿301.72
852	Prometeus PROM	$0.995 ₿0.000016	-1.51	$18.15M ₿298.31	$1.04 ₿0.000016	$0.9949 ₿0.000015	$2.19M ₿36.11	$19.15M ₿314.65	$18.15M ₿298.31
853	FIDA FIDA	$0.01829 ₿0.00000030	-6.71	$18.1M ₿297.49	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.13M ₿117.34	$18.1M ₿297.49	$18.1M ₿297.49
854	Civic CVC	$0.02272 ₿0.00000037	-8.72	$18.09M ₿297.22	$0.02507 ₿0.00000039	$0.02221 ₿0.00000037	$3.81M ₿62.67	$22.55M ₿370.6	$18.09M ₿297.22
855	Songbird SGB	$0.001053 ₿0.000000017	-0.50	$18.03M ₿296.2	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.08K ₿1.25	$20.35M ₿334.43	$18.03M ₿296.2
856	Ergo ERG	$0.2152 ₿0.0000035	-5.05	$17.91M ₿294.91	$0.2276 ₿0.0000036	$0.2108 ₿0.0000034	$175.12K ₿2.88	$21.04M ₿346.43	$17.91M ₿294.91
857	Marlin POND	$0.002196 ₿0.000000036	22.79	$17.92M ₿294.39	$0.00238 ₿0.000000038	$0.001783 ₿0.000000027	$16.58M ₿273.02	$21.84M ₿358.91	$17.92M ₿294.39
860	Aevo AEVO	$0.01928 ₿0.00000031	-10.13	$17.69M ₿291.25	$0.02162 ₿0.00000034	$0.0188 ₿0.00000031	$8.53M ₿140.5	$19.29M ₿317.56	$17.69M ₿291.25
861	Rei REI	$0.01767 ₿0.00000029	-8.18	$17.66M ₿290.19	$0.01929 ₿0.00000030	$0.0167 ₿0.00000027	$348.92K ₿5.75	$17.66M ₿290.19	$17.66M ₿290.19
863	ResearchCoin RSC	$0.07959 ₿0.0000013	-6.62	$17.61M ₿289.98	$0.08532 ₿0.0000013	$0.07352 ₿0.0000012	$636.72K ₿10.48	$79.59M ₿1.31K	$17.61M ₿289.98
865	Echelon Prime PRIME	$0.2756 ₿0.0000045	-10.53	$17.28M ₿284.12	$0.3088 ₿0.0000048	$0.2691 ₿0.0000043	$1.48M ₿24.37	$30.73M ₿505.38	$17.28M ₿284.12
868	QuarkChain QKC	$0.002383 ₿0.000000039	-7.05	$17.26M ₿284.23	$0.002579 ₿0.000000040	$0.002349 ₿0.000000038	$673.63K ₿11.09	$23.84M ₿392.5	$17.26M ₿284.23
870	Cetus Protocol CETUS	$0.0181 ₿0.00000029	-8.07	$17.16M ₿282.02	$0.01987 ₿0.00000031	$0.0177 ₿0.00000029	$4.57M ₿75.27	$18.11M ₿297.55	$17.16M ₿282.02
874	Adventure Gold AGLD	$0.1944 ₿0.0000031	-10.69	$17.09M ₿280.78	$0.2177 ₿0.0000034	$0.1944 ₿0.0000031	$13.59M ₿223.74	$18.14M ₿298.13	$17.09M ₿280.78
878	Nym NYM	$0.02017 ₿0.00000033	-3.18	$16.86M ₿277.05	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$344.65K ₿5.67	$20.18M ₿331.64	$16.86M ₿277.05
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}