Result Page 4 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics

ASC-20 (887)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
637	Dogelon Mars ELON	$0.00000002954 ₿0.00000000000047	-3.43	$29.55M ₿474.32	$0.00000003192 ₿0.00000000000050	$0.00000002911 ₿0.00000000000046	$5.68M ₿91.24	$29.55M ₿474.32	$29.55M ₿474.32
638	Status SNT	$0.007457 ₿0.00000011	-4.33	$29.54M ₿474.51	$0.008009 ₿0.00000012	$0.007228 ₿0.00000011	$2.04M ₿32.82	$50.75M ₿815.29	$29.54M ₿474.51
640	StrikeX STRX	$0.03333 ₿0.00000053	9.36	$29.38M ₿471.57	$0.03371 ₿0.00000053	$0.03048 ₿0.00000049	$70.37K ₿1.13	$29.38M ₿471.57	$29.38M ₿471.57
642	Bancor Network BNT	$0.2719 ₿0.0000043	-4.90	$29.35M ₿471.46	$0.2873 ₿0.0000046	$0.2708 ₿0.0000042	$211.99K ₿3.41	$29.35M ₿471.46	$29.35M ₿471.46
648	Ardor ARDR	$0.02908 ₿0.00000046	-8.47	$28.98M ₿466.54	$0.03384 ₿0.00000053	$0.0289 ₿0.00000046	$3.01M ₿48.51	$28.98M ₿466.54	$28.98M ₿466.54
649	BOOK OF MEME BOME	$0.0004183 ₿0.0000000067	-3.10	$28.87M ₿463.58	$0.0004528 ₿0.0000000070	$0.0004006 ₿0.0000000065	$10.8M ₿173.47	$28.87M ₿463.58	$28.87M ₿463.58
651	Renzo REZ	$0.003328 ₿0.000000053	-3.12	$28.69M ₿460.88	$0.003628 ₿0.000000056	$0.003265 ₿0.000000052	$9.95M ₿159.83	$32.67M ₿524.85	$28.69M ₿460.88
652	Liquity USD LUSD	$1 ₿0.000016	-0.05	$28.62M ₿459.35	$1.01 ₿0.000016	$1 ₿0.000015	$221.47K ₿3.56	$28.62M ₿459.35	$28.62M ₿459.35
653	Frax (prev. FXS) FRAX	$0.2994 ₿0.0000048	-9.88	$28.61M ₿459.12	$0.3384 ₿0.0000053	$0.2943 ₿0.0000047	$1.34M ₿21.52	$29.85M ₿479.13	$28.61M ₿459.12
655	Bounce AUCTION	$3.85 ₿0.000061	-2.98	$28.58M ₿458.81	$4.11 ₿0.000064	$3.77 ₿0.000060	$7.96M ₿135.77	$29.43M ₿472.45	$28.58M ₿458.81
656	COTI COTI	$0.009974 ₿0.00000016	-7.52	$28.57M ₿458.54	$0.01143 ₿0.00000018	$0.009876 ₿0.00000015	$5.79M ₿93.05	$28.57M ₿458.55	$28.57M ₿458.54
657	Pundi X PUNDIX	$0.11 ₿0.0000017	-9.70	$28.45M ₿456.67	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$2.12M ₿34.02	$28.45M ₿456.67	$28.45M ₿456.67
659	Neiro NEIRO	$0.00006755 ₿0.0000000010	-2.25	$28.41M ₿456.45	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$14.21M ₿228.36	$28.41M ₿456.45	$28.41M ₿456.45
661	Hive HIVE	$0.05156 ₿0.00000082	-6.62	$28.39M ₿455.56	$0.05705 ₿0.00000089	$0.05082 ₿0.00000081	$2.52M ₿40.48	$17.57M ₿281.91	$28.39M ₿455.56
662	IOST IOST	$0.0008474 ₿0.000000013	-4.02	$28.33M ₿455.44	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.25M ₿100.34	$28.33M ₿455.44	$28.33M ₿455.44
664	Across Protocol ACX	$0.03989 ₿0.00000064	-0.80	$28.18M ₿451.71	$0.0415 ₿0.00000065	$0.03944 ₿0.00000062	$6.76M ₿108.61	$40M ₿641.03	$28.18M ₿451.71
665	Merlin Chain MERL	$0.02208 ₿0.00000035	-4.86	$28.16M ₿452.43	$0.02508 ₿0.00000039	$0.02197 ₿0.00000035	$2.92M ₿46.84	$46.37M ₿745.02	$28.16M ₿452.43
666	Illuvium ILV	$3.4 ₿0.000054	-3.20	$28.14M ₿451.72	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.58M ₿57.52	$32.6M ₿523.22	$28.14M ₿451.72
668	Uquid Coin UQC	$2.8 ₿0.000044	-0.52	$27.98M ₿449.55	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.93K ₿0.46	$111.92M ₿1.8K	$27.98M ₿449.55
670	SKALE SKL	$0.004564 ₿0.000000073	-6.08	$27.88M ₿447.46	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$8.7M ₿139.75	$28.46M ₿456.75	$27.88M ₿447.46
674	ConstitutionDAO PEOPLE	$0.005436 ₿0.000000087	-1.75	$27.54M ₿442.47	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$12.62M ₿202.66	$27.54M ₿442.47	$27.54M ₿442.47
675	Stargate Finance STG	$0.2348 ₿0.0000037	0.75	$27.47M ₿441.24	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.34M ₿327.33	$27.47M ₿441.24	$27.47M ₿441.24
677	MVL MVL	$0.0009813 ₿0.000000015	-6.57	$27.38M ₿438.48	$0.001065 ₿0.000000016	$0.0009661 ₿0.000000015	$234.18K ₿3.78	$29.54M ₿473.13	$27.38M ₿438.48
678	PHALA PHA	$0.03235 ₿0.00000051	-3.22	$27.26M ₿437.43	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$29.73M ₿477.66	$32.46M ₿521.02	$27.26M ₿437.43
681	Waves WAVES	$0.2703 ₿0.0000043	-4.95	$27.07M ₿434.41	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$3.02M ₿48.56	$27.07M ₿434.41	$27.07M ₿434.41
683	Whiteheart WHITE	$3,033.91 ₿0.047	2.13	$26.97M ₿421.73	$3,057.67 ₿0.047	$2,969.59 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
686	Powerledger POWR	$0.05055 ₿0.00000081	-3.61	$26.83M ₿430.27	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$1.68M ₿26.92	$50.63M ₿811.8	$26.83M ₿430.27
688	Victoria VR VR	$0.001582 ₿0.000000025	-0.20	$26.59M ₿427.16	$0.001594 ₿0.000000025	$0.001577 ₿0.000000024	$942.9K ₿15.16	$26.59M ₿427.16	$26.59M ₿427.16
698	Constellation DAG	$0.006709 ₿0.00000010	-12.48	$26.04M ₿417.89	$0.007682 ₿0.00000012	$0.006721 ₿0.00000010	$969.26K ₿15.58	$26.04M ₿417.89	$26.04M ₿417.89
699	GMT GMT	$0.008355 ₿0.00000013	-4.76	$26M ₿417.68	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$9M ₿144.37	$42.4M ₿681.12	$26M ₿417.68
702	WOO WOO	$0.0137 ₿0.00000022	-3.80	$25.92M ₿415.96	$0.01494 ₿0.00000023	$0.01328 ₿0.00000021	$3.28M ₿52.65	$25.92M ₿415.96	$25.92M ₿415.96
711	iExec RLC RLC	$0.3475 ₿0.0000055	-6.16	$25.17M ₿404.21	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.3M ₿52.93	$30.26M ₿485.84	$25.17M ₿404.21
712	LCX LCX	$0.02658 ₿0.00000042	-5.01	$25.02M ₿401.54	$0.0284 ₿0.00000045	$0.02598 ₿0.00000041	$170.71K ₿2.74	$24.63M ₿395.33	$25.02M ₿401.54
717	EthereumPoW ETHW	$0.2304 ₿0.0000037	-8.93	$24.85M ₿399.15	$0.268 ₿0.0000041	$0.2263 ₿0.0000036	$3.42M ₿55	$24.85M ₿399.15	$24.85M ₿399.15
718	ARK ARK	$0.1258 ₿0.0000020	-6.27	$24.81M ₿398.18	$0.1394 ₿0.0000021	$0.1249 ₿0.0000019	$729.6K ₿11.79	$24.81M ₿398.18	$24.81M ₿398.18
720	CYBER CYBER	$0.3696 ₿0.0000059	-6.12	$24.75M ₿397.29	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$14.75M ₿236.94	$37M ₿594	$24.75M ₿397.29
722	Open Campus EDU	$0.03189 ₿0.00000051	-10.92	$24.71M ₿396.62	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.86M ₿141.12	$31.9M ₿512.03	$24.71M ₿396.62
723	Steem STEEM	$0.04492 ₿0.00000072	-3.19	$24.7M ₿396.53	$0.04829 ₿0.00000075	$0.04454 ₿0.00000071	$5.9M ₿83.48	$24.7M ₿396.53	$24.7M ₿396.53
727	CARV CARV	$0.0396 ₿0.00000063	-5.19	$23.85M ₿383	$0.04329 ₿0.00000068	$0.03856 ₿0.00000062	$5.43M ₿87.13	$39.63M ₿636.31	$23.85M ₿383
728	Ontology Gas ONG	$0.0505 ₿0.00000081	-4.17	$23.83M ₿382.52	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.33M ₿21.62	$40.48M ₿649.72	$23.83M ₿382.52
731	AI Analysis Token AIAT	$0.2146 ₿0.0000034	1.51	$23.68M ₿380.13	$0.2159 ₿0.0000034	$0.205 ₿0.0000032	$20.86K ₿0.34	$107.3M ₿1.72K	$23.68M ₿380.13
734	Sai SAI	$8.83 ₿0.00014	-3.52	$23.49M ₿377.09	$9.37 ₿0.00014	$8.65 ₿0.00014	$202.72 ₿0	$23.49M ₿377.09	$23.49M ₿377.09
737	Tokenlon LON	$0.1885 ₿0.0000030	-1.90	$23.28M ₿373.66	$0.1958 ₿0.0000030	$0.1869 ₿0.0000030	$24.54K ₿0.39	$26.49M ₿425.15	$23.28M ₿373.66
739	Ocean Protocol OCEAN	$0.1156 ₿0.0000018	-6.72	$23.15M ₿371.53	$0.1248 ₿0.0000019	$0.1151 ₿0.0000018	$222.15K ₿3.57	$30.98M ₿497.18	$23.15M ₿371.53
740	Harmony ONE	$0.001556 ₿0.000000024	-3.98	$23.14M ₿371.44	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.14M ₿34.27	$23.14M ₿371.44	$23.14M ₿371.44
741	IQ IQ	$0.0008726 ₿0.000000014	-5.70	$23.09M ₿370.62	$0.0009458 ₿0.000000014	$0.0008774 ₿0.000000014	$1.18M ₿18.66	$23.09M ₿370.62	$23.09M ₿370.62
744	Tokamak Network TON	$0.3705 ₿0.0000059	-7.75	$22.96M ₿368.43	$0.4112 ₿0.0000064	$0.3631 ₿0.0000058	$306.34K ₿4.92	$38.61M ₿619.64	$22.96M ₿368.43
748	Lisk LSK	$0.09767 ₿0.0000015	-3.47	$22.73M ₿365.79	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$2.86M ₿45.76	$39.01M ₿627.73	$22.73M ₿365.79
752	Zerebro ZEREBRO	$0.02257 ₿0.00000035	-5.99	$22.59M ₿357.35	$0.02459 ₿0.00000038	$0.02015 ₿0.00000032	$6.88M ₿118.05	$22.59M ₿357.35	$22.59M ₿357.35
756	Zentry ZENT	$0.002887 ₿0.000000046	-1.85	$22.48M ₿360.99	$0.002962 ₿0.000000047	$0.002885 ₿0.000000045	$1.66M ₿30.86	$28.03M ₿449.94	$22.48M ₿360.99
757	Clearpool CPOOL	$0.02288 ₿0.00000036	-7.81	$22.46M ₿367.1	$0.02667 ₿0.00000042	$0.0224 ₿0.00000035	$1.03M ₿43.3	$22.46M ₿367.1	$22.46M ₿367.1
758	Gigachad GIGA	$0.002336 ₿0.000000037	-9.63	$22.44M ₿358.75	$0.002726 ₿0.000000042	$0.002278 ₿0.000000036	$5.98M ₿95.61	$22.44M ₿358.75	$22.44M ₿358.75
759	Metal DAO MTL	$0.2463 ₿0.0000039	-4.18	$22.32M ₿355.85	$0.2643 ₿0.0000041	$0.2412 ₿0.0000038	$1.46M ₿23.41	$22.32M ₿355.85	$22.32M ₿355.85
761	Audius AUDIO	$0.01557 ₿0.00000024	-4.61	$22.24M ₿355.76	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$2.72M ₿43.29	$22.24M ₿355.76	$22.24M ₿355.76
762	WAX WAXP	$0.004798 ₿0.000000077	-6.12	$22.19M ₿355.94	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.81M ₿29.16	$22.19M ₿355.94	$22.19M ₿355.94
764	Flux FLUX	$0.05376 ₿0.00000086	-5.48	$22.12M ₿354.9	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.42M ₿88.54	$22.13M ₿355.08	$22.12M ₿354.9
765	Spell SPELL	$0.0001286 ₿0.0000000020	-3.86	$22.09M ₿354.87	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$2.41M ₿38	$25.25M ₿405.56	$22.09M ₿354.87
766	aixbt AIXBT	$0.0221 ₿0.00000035	-5.22	$22.02M ₿352.81	$0.02509 ₿0.00000039	$0.02153 ₿0.00000035	$10.16M ₿164.79	$22.14M ₿354.7	$22.02M ₿352.81
767	Secret SCRT	$0.06386 ₿0.0000010	-6.08	$21.9M ₿352.65	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.46M ₿103	$22.81M ₿367.41	$21.9M ₿352.65
771	MiL.k MLK	$0.03917 ₿0.00000062	2.37	$21.67M ₿347.46	$0.04643 ₿0.00000072	$0.03826 ₿0.00000060	$9.36M ₿150.6	$38.61M ₿619.14	$21.67M ₿347.46
772	Euler EUL	$0.8945 ₿0.000014	-6.29	$21.6M ₿346.74	$0.9883 ₿0.000015	$0.8819 ₿0.000014	$3.45M ₿55.24	$24.32M ₿390.35	$21.6M ₿346.74
774	SingularityNET AGIX	$0.08861 ₿0.0000014	-9.27	$21.48M ₿343.11	$0.09979 ₿0.0000015	$0.08798 ₿0.0000014	$46.87K ₿0.76	$38.85M ₿620.7	$21.48M ₿343.11
775	A Hunters Dream CAW	$0.00000003363 ₿0.00000000000054	-4.66	$21.42M ₿345.38	$0.00000003644 ₿0.00000000000057	$0.00000003353 ₿0.00000000000053	$418.27K ₿6.74	$22.42M ₿361.66	$21.42M ₿345.38
777	Snek SNEK	$0.0002856 ₿0.0000000045	-18.55	$21.33M ₿341.05	$0.000358 ₿0.0000000057	$0.0002791 ₿0.0000000044	$3.21M ₿52.25	$21.49M ₿343.49	$21.33M ₿341.05
782	Cartesi CTSI	$0.02278 ₿0.00000036	-4.87	$21.12M ₿340.77	$0.02488 ₿0.00000039	$0.02252 ₿0.00000036	$1.39M ₿21.31	$22.83M ₿368.21	$21.12M ₿340.77
793	Cobak CBK	$0.2099 ₿0.0000033	-3.96	$20.82M ₿336.18	$0.2229 ₿0.0000035	$0.209 ₿0.0000033	$4.2M ₿68.46	$20.99M ₿338.93	$20.82M ₿336.18
794	Liquity LQTY	$0.2106 ₿0.0000033	-8.85	$20.81M ₿333.97	$0.2416 ₿0.0000037	$0.2097 ₿0.0000033	$11.36M ₿183.39	$21.08M ₿338.3	$20.81M ₿333.97
795	Lista DAO LISTA	$0.05406 ₿0.00000086	-8.82	$20.81M ₿333.29	$0.06239 ₿0.00000097	$0.05265 ₿0.00000085	$7.41M ₿122.29	$43.07M ₿689.71	$20.81M ₿333.29
798	Blast BLAST	$0.0003303 ₿0.0000000052	-5.26	$20.75M ₿331.12	$0.0003607 ₿0.0000000056	$0.0003255 ₿0.0000000052	$2.34M ₿52.5	$33.03M ₿527.21	$20.75M ₿331.12
806	Dogs DOGS	$0.00003974 ₿0.00000000063	-4.25	$20.55M ₿328.12	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$9.35M ₿150.14	$21.87M ₿349.24	$20.55M ₿328.12
808	dKargo DKA	$0.004093 ₿0.000000065	-4.46	$20.42M ₿330.05	$0.004692 ₿0.000000074	$0.004075 ₿0.000000065	$1.8M ₿28.87	$20.42M ₿330.05	$20.42M ₿330.05
811	SATS (Ordinals) SATS	$0.000000009673 ₿0.00000000000015	-2.88	$20.31M ₿326.15	$0.00000001057 ₿0.00000000000016	$0.000000009517 ₿0.00000000000015	$3.14M ₿52.11	$20.31M ₿326.15	$20.31M ₿326.15
812	Shentu CTK	$0.1284 ₿0.0000020	-6.52	$20.3M ₿326.38	$0.1415 ₿0.0000022	$0.1284 ₿0.0000020	$1.56M ₿27.58	$20.58M ₿330.94	$20.3M ₿326.38
815	Gravity (by Galxe) G	$0.002799 ₿0.000000045	-4.26	$20.29M ₿324.99	$0.003035 ₿0.000000047	$0.002735 ₿0.000000044	$5.83M ₿93.22	$33.66M ₿539.2	$20.29M ₿324.99
816	Xertra STRAX	$0.009243 ₿0.00000014	-7.01	$20.12M ₿323.86	$0.01058 ₿0.00000016	$0.009097 ₿0.00000014	$12.18M ₿196.76	$20.12M ₿323.86	$20.12M ₿323.86
817	Yield Guild Games YGG	$0.02682 ₿0.00000042	-6.35	$19.96M ₿319.25	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$7.02M ₿113.41	$26.84M ₿429.28	$19.96M ₿319.25
818	Metis METIS	$2.63 ₿0.000042	-5.12	$19.68M ₿317.76	$2.88 ₿0.000045	$2.55 ₿0.000041	$3.4M ₿56.04	$26.27M ₿424.1	$19.68M ₿317.76
819	Smooth Love Potion SLP	$0.0005414 ₿0.0000000086	-2.97	$19.66M ₿315.59	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.94M ₿31.26	$19.66M ₿315.59	$19.66M ₿315.59
827	GameBuild GAME	$0.001006 ₿0.000000016	-5.85	$19.33M ₿310.17	$0.001099 ₿0.000000017	$0.001 ₿0.000000015	$383.09K ₿6.11	$21.57M ₿346	$19.33M ₿310.17
831	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
833	Kyber Network Crystal KNC	$0.1127 ₿0.0000018	-11.60	$19.26M ₿311.24	$0.1315 ₿0.0000020	$0.1121 ₿0.0000017	$5.23M ₿83.36	$27.28M ₿440.76	$19.26M ₿311.24
837	ChainGPT CGPT	$0.02064 ₿0.00000033	-6.06	$19.15M ₿309.62	$0.02263 ₿0.00000035	$0.02038 ₿0.00000033	$2.9M ₿46.76	$20.63M ₿333.57	$19.15M ₿309.62
843	Arcblock ABT	$0.1917 ₿0.0000030	-9.78	$18.99M ₿305.2	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$169.02K ₿2.6	$35.83M ₿575.84	$18.99M ₿305.2
844	Civic CVC	$0.02352 ₿0.00000037	-4.08	$18.89M ₿302.97	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.47M ₿39.19	$23.55M ₿377.77	$18.89M ₿302.97
845	Bit2Me B2M	$0.006388 ₿0.00000010	7.30	$18.85M ₿306.57	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$77.36K ₿1.23	$31.56M ₿513.16	$18.85M ₿306.57
849	Rei REI	$0.01876 ₿0.00000030	-0.54	$18.76M ₿298.9	$0.01979 ₿0.00000031	$0.01754 ₿0.00000028	$172.55K ₿3.42	$18.76M ₿298.9	$18.76M ₿298.9
850	Bonfida FIDA	$0.01887 ₿0.00000030	-5.09	$18.72M ₿300.6	$0.02099 ₿0.00000032	$0.01887 ₿0.00000030	$5.8M ₿93.34	$18.72M ₿300.6	$18.72M ₿300.6
853	QANplatform QANX	$0.01095 ₿0.00000017	-0.36	$18.64M ₿298.2	$0.01146 ₿0.00000018	$0.01084 ₿0.00000017	$160.49K ₿2.78	$23.03M ₿368.28	$18.64M ₿298.2
856	Bifrost BFC	$0.01327 ₿0.00000021	-7.23	$18.49M ₿296.08	$0.01483 ₿0.00000024	$0.01269 ₿0.00000020	$2.25M ₿36.83	$31.48M ₿504.07	$18.49M ₿296.08
857	Prom PROM	$1.01 ₿0.000016	-0.90	$18.45M ₿295.63	$1.05 ₿0.000016	$0.9994 ₿0.000015	$2.06M ₿33.47	$19.47M ₿311.83	$18.45M ₿295.63
858	Aevo AEVO	$0.02005 ₿0.00000032	-3.83	$18.39M ₿296.96	$0.02214 ₿0.00000034	$0.0196 ₿0.00000031	$6.39M ₿100.02	$20.05M ₿323.79	$18.39M ₿296.96
860	Aurora AURORA	$0.0256 ₿0.00000041	-7.72	$18.19M ₿293.1	$0.02784 ₿0.00000044	$0.02562 ₿0.00000041	$540.34K ₿8.13	$25.6M ₿412.65	$18.19M ₿293.1
861	Usual USUAL	$0.01011 ₿0.00000016	-6.62	$18.13M ₿291	$0.01123 ₿0.00000017	$0.009915 ₿0.00000016	$4.13M ₿68.79	$18.55M ₿297.76	$18.13M ₿291
865	Marlin POND	$0.002162 ₿0.000000033	21.60	$17.9M ₿274.75	$0.002226 ₿0.000000033	$0.001753 ₿0.000000027	$17.62M ₿267.42	$21.82M ₿334.96	$17.9M ₿274.75
866	Songbird SGB	$0.001045 ₿0.000000016	-4.57	$17.9M ₿286.65	$0.001099 ₿0.000000017	$0.001026 ₿0.000000016	$79.15K ₿1.26	$20.2M ₿323.57	$17.9M ₿286.65
867	Adventure Gold AGLD	$0.2043 ₿0.0000033	-5.31	$17.88M ₿288.2	$0.2335 ₿0.0000036	$0.2028 ₿0.0000032	$11.75M ₿197.05	$18.98M ₿306	$17.88M ₿288.2
870	QuarkChain QKC	$0.002443 ₿0.000000039	-2.88	$17.8M ₿286.02	$0.002592 ₿0.000000040	$0.002426 ₿0.000000039	$821.07K ₿8.14	$24.58M ₿394.98	$17.8M ₿286.02
871	Ergo ERG	$0.2139 ₿0.0000034	-7.45	$17.8M ₿286.01	$0.232 ₿0.0000037	$0.2134 ₿0.0000034	$163.79K ₿2.66	$20.91M ₿335.99	$17.8M ₿286.01
872	Echelon Prime PRIME	$0.2857 ₿0.0000045	-5.34	$17.79M ₿285.19	$0.3219 ₿0.0000050	$0.2693 ₿0.0000043	$1.05M ₿16.82	$31.64M ₿507.28	$17.79M ₿285.19
876	Cetus Protocol CETUS	$0.01867 ₿0.00000029	-4.53	$17.69M ₿283.96	$0.02032 ₿0.00000031	$0.01798 ₿0.00000029	$2.92M ₿61.3	$18.67M ₿299.59	$17.69M ₿283.96
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}