Result Page 4 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics

ASC-20 (887)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	Liquity USD LUSD	$1.01 ₿0.000016	0.22	$28.1M ₿468.48	$1.01 ₿0.000017	$1 ₿0.000016	$50.85K ₿0.85	$28.1M ₿468.48	$28.1M ₿468.48
657	Status SNT	$0.007024 ₿0.00000011	2.58	$27.82M ₿463.51	$0.007089 ₿0.00000011	$0.006716 ₿0.00000011	$2.28M ₿38.12	$47.8M ₿796.4	$27.82M ₿463.51
659	ICON ICX	$0.02504 ₿0.00000041	2.16	$27.47M ₿458.22	$0.02537 ₿0.00000042	$0.02383 ₿0.00000040	$1.03M ₿17.25	$27.77M ₿463.08	$27.47M ₿458.22
660	Hive HIVE	$0.04971 ₿0.00000083	1.60	$27.35M ₿457.37	$0.04998 ₿0.00000083	$0.04629 ₿0.00000078	$2.57M ₿31.22	$55.61M ₿929.85	$27.35M ₿457.37
663	Uquid Coin UQC	$2.73 ₿0.000045	-0.10	$27.28M ₿454.88	$2.76 ₿0.000046	$2.73 ₿0.000045	$32.89K ₿0.55	$109.12M ₿1.82K	$27.28M ₿454.88
667	SWFTCOIN SWFTC	$0.002685 ₿0.000000044	-1.96	$26.85M ₿446.54	$0.00275 ₿0.000000046	$0.002677 ₿0.000000044	$461.93K ₿7.69	$26.85M ₿446.54	$26.85M ₿446.54
668	IoTeX IOTX	$0.002841 ₿0.000000047	3.12	$26.83M ₿447.42	$0.002899 ₿0.000000048	$0.002695 ₿0.000000046	$2.17M ₿36.39	$26.83M ₿447.42	$26.83M ₿447.42
669	FUNToken FUN	$0.002527 ₿0.000000042	-5.64	$26.79M ₿447.99	$0.002707 ₿0.000000046	$0.00248 ₿0.000000041	$361.09K ₿6.02	$27.81M ₿464.94	$26.79M ₿447.99
674	Waves WAVES	$0.2674 ₿0.0000044	2.80	$26.65M ₿444.31	$0.2665 ₿0.0000044	$0.249 ₿0.0000041	$1.33M ₿35.04	$26.65M ₿444.31	$26.65M ₿444.31
676	PHALA PHA	$0.03156 ₿0.00000052	-0.34	$26.53M ₿441.64	$0.03283 ₿0.00000054	$0.03013 ₿0.00000050	$14.32M ₿239.4	$31.56M ₿525.45	$26.53M ₿441.64
678	Chainflip FLIP	$0.2959 ₿0.0000049	-5.71	$26.36M ₿439.96	$0.3155 ₿0.0000053	$0.2959 ₿0.0000049	$145.19K ₿2.72	$26.6M ₿444.04	$26.36M ₿439.96
681	ConstitutionDAO PEOPLE	$0.005198 ₿0.000000086	1.56	$26.34M ₿439.09	$0.005258 ₿0.000000088	$0.004916 ₿0.000000084	$3.94M ₿65.57	$26.34M ₿439.09	$26.34M ₿439.09
683	Band BAND	$0.1473 ₿0.0000024	2.60	$26.24M ₿438.31	$0.1511 ₿0.0000025	$0.1395 ₿0.0000023	$1.92M ₿48.94	$26.27M ₿438.83	$26.24M ₿438.31
684	Renzo REZ	$0.003037 ₿0.000000050	4.50	$26.19M ₿436.74	$0.003175 ₿0.000000052	$0.002865 ₿0.000000048	$6.09M ₿101.58	$29.81M ₿497.21	$26.19M ₿436.74
687	Neiro NEIRO	$0.00006171 ₿0.0000000010	0.89	$25.96M ₿432.21	$0.00006294 ₿0.0000000010	$0.00005946 ₿0.0000000010	$7.63M ₿125.04	$25.96M ₿432.21	$25.96M ₿432.21
691	CARV CARV	$0.04207 ₿0.00000070	20.76	$25.65M ₿427.72	$0.04492 ₿0.00000074	$0.03434 ₿0.00000058	$33.98M ₿680.52	$42.07M ₿701.64	$25.65M ₿427.72
694	Venom VENOM	$0.01112 ₿0.00000018	-3.70	$25.76M ₿429.5	$0.0117 ₿0.00000019	$0.01111 ₿0.00000018	$97.45K ₿1.62	$81.98M ₿1.37K	$25.76M ₿429.5
695	Nosana NOS	$0.2566 ₿0.0000042	-0.65	$25.66M ₿427.72	$0.2588 ₿0.0000043	$0.2529 ₿0.0000042	$260.79K ₿4.35	$25.66M ₿427.72	$25.66M ₿427.72
702	COTI COTI	$0.008714 ₿0.00000014	3.35	$25.3M ₿422.63	$0.008922 ₿0.00000014	$0.008173 ₿0.00000013	$3.98M ₿66.4	$25.3M ₿422.63	$25.3M ₿422.63
703	Bounce AUCTION	$3.4 ₿0.000056	7.50	$25.24M ₿420.91	$3.4 ₿0.000056	$3.08 ₿0.000051	$7.38M ₿123.05	$25.99M ₿433.43	$25.24M ₿420.91
705	AI Analysis Token AIAT	$0.2284 ₿0.0000038	-0.12	$25.21M ₿420.36	$0.229 ₿0.0000039	$0.2282 ₿0.0000037	$22.94K ₿0.38	$114.23M ₿1.91K	$25.21M ₿420.36
710	EthereumPoW ETHW	$0.2311 ₿0.0000038	-1.54	$24.92M ₿415.31	$0.2365 ₿0.0000039	$0.2245 ₿0.0000038	$2.21M ₿36	$24.92M ₿415.31	$24.92M ₿415.31
715	Merlin Chain MERL	$0.01885 ₿0.00000031	12.84	$24.79M ₿413.85	$0.0193 ₿0.00000032	$0.0158 ₿0.00000026	$5.98M ₿84.24	$39.62M ₿661.44	$24.79M ₿413.85
716	MVL MVL	$0.0008845 ₿0.000000014	2.82	$24.59M ₿410.02	$0.0008906 ₿0.000000015	$0.0008374 ₿0.000000014	$219.67K ₿3.66	$26.54M ₿442.42	$24.59M ₿410.02
717	Euler EUL	$1.01 ₿0.000016	3.11	$24.52M ₿407.58	$1.05 ₿0.000017	$0.9703 ₿0.000016	$2.71M ₿45.42	$27.6M ₿458.84	$24.52M ₿407.58
721	Illuvium ILV	$2.93 ₿0.000048	0.27	$24.29M ₿405.27	$3.01 ₿0.000050	$2.84 ₿0.000048	$3.37M ₿54.44	$28.13M ₿469.41	$24.29M ₿405.27
722	IOST IOST	$0.0007151 ₿0.000000011	1.64	$24.25M ₿404.95	$0.0007246 ₿0.000000012	$0.0006824 ₿0.000000011	$5.69M ₿95.1	$24.25M ₿404.95	$24.25M ₿404.95
723	Ardor ARDR	$0.02418 ₿0.00000040	1.09	$24.15M ₿403.78	$0.02502 ₿0.00000041	$0.02117 ₿0.00000035	$1.67M ₿27.87	$24.15M ₿403.78	$24.15M ₿403.78
725	Gravity (by Galxe) G	$0.003338 ₿0.000000055	-13.10	$24.15M ₿401.71	$0.004347 ₿0.000000072	$0.003171 ₿0.000000052	$80.96M ₿1.4K	$40.07M ₿666.5	$24.15M ₿401.71
728	Whiteheart WHITE	$2,694.52 ₿0.044	0.46	$23.95M ₿398.86	$2,708.18 ₿0.045	$2,676.48 ₿0.044	$786.09 ₿0.01	$23.95M ₿398.86	$23.95M ₿398.86
729	Stargate Finance STG	$0.1696 ₿0.0000028	5.66	$23.91M ₿398.19	$0.178 ₿0.0000029	$0.1531 ₿0.0000026	$22.69M ₿377.48	$23.91M ₿398.19	$23.91M ₿398.19
731	Puff The Dragon PUFF	$0.02686 ₿0.00000044	-4.38	$23.88M ₿397.64	$0.03755 ₿0.00000062	$0.02682 ₿0.00000044	$2.63K ₿0.04	$23.88M ₿397.64	$23.88M ₿397.64
733	CYBER CYBER	$0.3538 ₿0.0000059	5.73	$23.79M ₿397.16	$0.3623 ₿0.0000060	$0.3243 ₿0.0000055	$11.23M ₿171.49	$35.38M ₿590.62	$23.79M ₿397.16
735	MiL.k MLK	$0.0423 ₿0.00000070	27.26	$23.61M ₿395.02	$0.05664 ₿0.00000094	$0.03314 ₿0.00000054	$47.85M ₿793.59	$41.72M ₿698.15	$23.61M ₿395.02
739	GMT GMT	$0.007481 ₿0.00000012	2.34	$23.28M ₿388.25	$0.007652 ₿0.00000012	$0.007114 ₿0.00000012	$6.12M ₿100.1	$37.96M ₿633.14	$23.28M ₿388.25
741	Pundi X PUNDIX	$0.09009 ₿0.0000015	15.92	$23.28M ₿390.22	$0.1012 ₿0.0000016	$0.07425 ₿0.0000012	$18.66M ₿215.76	$23.28M ₿390.22	$23.28M ₿390.22
742	Xertra STRAX	$0.01058 ₿0.00000017	-3.83	$23.06M ₿384.99	$0.01102 ₿0.00000018	$0.009806 ₿0.00000016	$2.61M ₿46.54	$23.06M ₿384.99	$23.06M ₿384.99
744	Snek SNEK	$0.0003066 ₿0.0000000051	2.89	$22.91M ₿381.98	$0.0003088 ₿0.0000000051	$0.0002928 ₿0.0000000048	$2.48M ₿41.39	$23.07M ₿384.73	$22.91M ₿381.98
745	Open Campus EDU	$0.0295 ₿0.00000049	2.80	$22.85M ₿381.33	$0.02993 ₿0.00000049	$0.02755 ₿0.00000047	$7.49M ₿126.27	$29.5M ₿492.29	$22.85M ₿381.33
746	Frax (prev. FXS) FRAX	$0.2432 ₿0.0000040	2.22	$22.77M ₿379.22	$0.2452 ₿0.0000040	$0.2337 ₿0.0000039	$680.14K ₿11.34	$24.25M ₿403.85	$22.77M ₿379.22
751	Powerledger POWR	$0.04241 ₿0.00000070	2.37	$22.47M ₿374.85	$0.04282 ₿0.00000071	$0.03939 ₿0.00000066	$2.94M ₿48.51	$42.4M ₿707.24	$22.47M ₿374.85
756	Velodrome Finance VELO	$0.01818 ₿0.00000030	-2.51	$22.27M ₿370.43	$0.01926 ₿0.00000032	$0.01814 ₿0.00000030	$2.48M ₿41.12	$45.83M ₿762.42	$22.27M ₿370.43
757	Gigachad GIGA	$0.002297 ₿0.000000038	-1.03	$22.07M ₿367.58	$0.002321 ₿0.000000038	$0.002184 ₿0.000000036	$6.1M ₿101.23	$22.07M ₿367.58	$22.07M ₿367.58
758	Bonfida FIDA	$0.02225 ₿0.00000037	-0.61	$22.05M ₿367.66	$0.02275 ₿0.00000038	$0.0217 ₿0.00000036	$4.98M ₿83.05	$22.05M ₿367.66	$22.05M ₿367.66
759	Sai SAI	$8.28 ₿0.00013	1.57	$22M ₿366.48	$8.35 ₿0.00013	$8.04 ₿0.00013	$106.15 ₿0	$22M ₿366.48	$22M ₿366.48
768	Steem STEEM	$0.03937 ₿0.00000065	2.17	$21.69M ₿361.32	$0.03988 ₿0.00000066	$0.0371 ₿0.00000062	$3.31M ₿55.05	$21.7M ₿361.46	$21.69M ₿361.32
770	Tokamak Network TON	$0.3449 ₿0.0000057	3.46	$21.58M ₿359.87	$0.3654 ₿0.0000061	$0.3296 ₿0.0000055	$1.84M ₿30.75	$36.16M ₿602.93	$21.58M ₿359.87
775	SKALE SKL	$0.003519 ₿0.000000058	-0.12	$21.45M ₿357.59	$0.003611 ₿0.000000060	$0.003426 ₿0.000000058	$3.8M ₿63.42	$22.13M ₿368.98	$21.45M ₿357.59
776	Tokenlon LON	$0.1737 ₿0.0000028	0.40	$21.41M ₿356.78	$0.1742 ₿0.0000029	$0.1695 ₿0.0000028	$11.3K ₿0.22	$24.36M ₿405.94	$21.41M ₿356.78
781	Metis METIS	$2.83 ₿0.000047	-3.15	$21.26M ₿353.92	$2.93 ₿0.000049	$2.8 ₿0.000047	$2.02M ₿33.72	$28.31M ₿471.25	$21.26M ₿353.92
782	Metal DAO MTL	$0.2306 ₿0.0000038	1.55	$21.24M ₿354.21	$0.2321 ₿0.0000038	$0.2206 ₿0.0000037	$1.09M ₿19.05	$21.24M ₿354.21	$21.24M ₿354.21
784	WOO WOO	$0.01123 ₿0.00000018	0.53	$21.2M ₿353.02	$0.01148 ₿0.00000019	$0.01079 ₿0.00000018	$2.68M ₿42.69	$21.2M ₿353.02	$21.2M ₿353.02
785	iExec RLC RLC	$0.2922 ₿0.0000048	2.40	$21.15M ₿352.46	$0.2987 ₿0.0000049	$0.2775 ₿0.0000047	$1.99M ₿33.13	$25.42M ₿423.64	$21.15M ₿352.46
786	ARK ARK	$0.1068 ₿0.0000017	2.48	$21.1M ₿351.44	$0.1089 ₿0.0000018	$0.09985 ₿0.0000017	$719.27K ₿11.67	$21.1M ₿351.45	$21.1M ₿351.44
790	WINkLink WIN	$0.00002089 ₿0.00000000034	0.67	$20.76M ₿346.05	$0.0000211 ₿0.00000000035	$0.00002038 ₿0.00000000034	$5.22M ₿87.01	$20.76M ₿346.05	$20.76M ₿346.05
791	Ontology Gas ONG	$0.04342 ₿0.00000072	-2.21	$20.59M ₿343.12	$0.04446 ₿0.00000074	$0.04113 ₿0.00000069	$2.64M ₿19.68	$34.74M ₿579.09	$20.59M ₿343.12
792	Propy PRO	$0.3579 ₿0.0000059	3.91	$20.72M ₿344.52	$0.3665 ₿0.0000061	$0.3314 ₿0.0000055	$2.69M ₿44.84	$35.79M ₿595.05	$20.72M ₿344.52
797	LCX LCX	$0.02173 ₿0.00000036	-0.78	$20.45M ₿341.01	$0.0221 ₿0.00000037	$0.02036 ₿0.00000034	$122.38K ₿2.04	$20.03M ₿333.96	$20.45M ₿341.01
798	Cartesi CTSI	$0.022 ₿0.00000036	2.12	$20.38M ₿339.43	$0.02248 ₿0.00000037	$0.02101 ₿0.00000035	$988.08K ₿16.47	$21.97M ₿365.93	$20.38M ₿339.43
799	Lisk LSK	$0.08735 ₿0.0000014	7.26	$20.36M ₿338.78	$0.08789 ₿0.0000014	$0.07936 ₿0.0000013	$4.96M ₿82.63	$34.94M ₿581.38	$20.36M ₿338.78
804	Prom PROM	$1.11 ₿0.000018	1.85	$20.17M ₿336.31	$1.13 ₿0.000018	$1.06 ₿0.000017	$814.64K ₿13.58	$21.27M ₿354.73	$20.17M ₿336.31
806	Arcblock ABT	$0.2046 ₿0.0000033	7.17	$20.17M ₿333.14	$0.2118 ₿0.0000035	$0.1878 ₿0.0000031	$111.37K ₿1.83	$38.06M ₿628.56	$20.17M ₿333.14
807	Lista DAO LISTA	$0.04805 ₿0.00000080	0.91	$19.9M ₿331.72	$0.05036 ₿0.00000083	$0.04651 ₿0.00000079	$3.19M ₿53.95	$38.23M ₿637.39	$19.9M ₿331.72
808	Dogs DOGS	$0.00003846 ₿0.00000000064	1.62	$19.86M ₿330.93	$0.00003978 ₿0.00000000066	$0.00003653 ₿0.00000000062	$5M ₿83.94	$21.14M ₿352.22	$19.86M ₿330.93
809	StrikeX STRX	$0.02254 ₿0.00000037	1.14	$19.84M ₿330.68	$0.02256 ₿0.00000037	$0.02186 ₿0.00000036	$7.47K ₿0.12	$19.84M ₿330.68	$19.84M ₿330.68
812	Energy Web Token EWT	$0.3264 ₿0.0000053	-2.11	$19.71M ₿326.29	$0.3339 ₿0.0000056	$0.3154 ₿0.0000052	$307.75K ₿5.13	$26.4M ₿436.91	$19.71M ₿326.29
814	aixbt AIXBT	$0.01952 ₿0.00000032	-1.71	$19.42M ₿323.79	$0.02018 ₿0.00000033	$0.01915 ₿0.00000032	$4.73M ₿78.53	$19.52M ₿325.53	$19.42M ₿323.79
815	IQ IQ	$0.0007368 ₿0.000000012	3.06	$19.4M ₿324.39	$0.0007498 ₿0.000000012	$0.0007091 ₿0.000000011	$1.28M ₿14.35	$19.4M ₿324.39	$19.4M ₿324.39
816	Rei REI	$0.01938 ₿0.00000032	-0.39	$19.39M ₿322.55	$0.01967 ₿0.00000032	$0.01872 ₿0.00000031	$76.25K ₿1.27	$19.39M ₿322.55	$19.39M ₿322.55
817	dKargo DKA	$0.003872 ₿0.000000064	3.33	$19.31M ₿322.58	$0.004116 ₿0.000000068	$0.003718 ₿0.000000061	$3.83M ₿63.82	$19.31M ₿322.58	$19.31M ₿322.58
818	A Hunters Dream CAW	$0.00000003014 ₿0.00000000000050	0.31	$19.19M ₿319.89	$0.00000003051 ₿0.00000000000051	$0.00000002923 ₿0.00000000000049	$382.09K ₿6.38	$20.1M ₿334.97	$19.19M ₿319.89
820	Clearpool CPOOL	$0.01919 ₿0.00000031	1.97	$19.19M ₿319.42	$0.0195 ₿0.00000032	$0.01823 ₿0.00000030	$924.49K ₿15.24	$19.19M ₿319.42	$19.19M ₿319.42
822	Audius AUDIO	$0.01336 ₿0.00000022	0.26	$19.16M ₿317.93	$0.01374 ₿0.00000023	$0.01314 ₿0.00000022	$2.85M ₿67.24	$19.16M ₿317.93	$19.16M ₿317.93
826	SATS (Ordinals) SATS	$0.000000009047 ₿0.00000000000015	1.06	$19M ₿316.24	$0.000000009151 ₿0.00000000000015	$0.000000008626 ₿0.00000000000014	$1.93M ₿32.73	$19M ₿316.24	$19M ₿316.24
828	WAX WAXP	$0.004095 ₿0.000000068	8.31	$18.97M ₿315.89	$0.004243 ₿0.000000070	$0.003685 ₿0.000000062	$8.26M ₿137.6	$18.97M ₿315.89	$18.97M ₿315.89
830	SingularityNET AGIX	$0.07752 ₿0.0000012	7.13	$18.81M ₿313.52	$0.07864 ₿0.0000013	$0.07052 ₿0.0000011	$23.8K ₿0.4	$31.88M ₿531.31	$18.81M ₿313.52
834	Adventure Gold AGLD	$0.2137 ₿0.0000036	72.67	$18.69M ₿318.28	$0.2224 ₿0.0000037	$0.1181 ₿0.0000020	$111.83M ₿1.97K	$19.84M ₿337.93	$18.69M ₿318.28
837	Harmony ONE	$0.001249 ₿0.000000020	1.45	$18.58M ₿309.88	$0.001278 ₿0.000000021	$0.001199 ₿0.000000020	$1.69M ₿28.07	$18.58M ₿309.88	$18.58M ₿309.88
839	Liquity LQTY	$0.1877 ₿0.0000031	5.60	$18.55M ₿307.95	$0.1931 ₿0.0000032	$0.1733 ₿0.0000029	$4.15M ₿68.23	$18.78M ₿311.91	$18.55M ₿307.95
842	Flux FLUX	$0.04476 ₿0.00000074	1.37	$18.48M ₿308.63	$0.04557 ₿0.00000075	$0.04257 ₿0.00000072	$2.18M ₿36.86	$18.48M ₿308.67	$18.48M ₿308.63
846	Kyber Network Crystal KNC	$0.1079 ₿0.0000017	0.20	$18.37M ₿305.47	$0.1093 ₿0.0000018	$0.1038 ₿0.0000017	$2.49M ₿46.95	$26.01M ₿432.62	$18.37M ₿305.47
849	Songbird SGB	$0.001065 ₿0.000000017	7.18	$18.28M ₿304.8	$0.001158 ₿0.000000019	$0.0009744 ₿0.000000016	$94.58K ₿1.58	$20.64M ₿344.14	$18.28M ₿304.8
851	Secret SCRT	$0.05313 ₿0.00000088	12.44	$18.24M ₿304.69	$0.05614 ₿0.00000093	$0.04606 ₿0.00000078	$8.4M ₿139.89	$19.05M ₿318.09	$18.24M ₿304.69
852	Zentry ZENT	$0.002334 ₿0.000000039	-0.96	$18.18M ₿304.23	$0.002365 ₿0.000000040	$0.002306 ₿0.000000038	$707.57K ₿12.23	$22.66M ₿379.2	$18.18M ₿304.23
858	Yield Guild Games YGG	$0.02259 ₿0.00000037	2.35	$18.01M ₿300.08	$0.02296 ₿0.00000038	$0.02132 ₿0.00000036	$3.34M ₿54.49	$22.59M ₿376.52	$18.01M ₿300.08
862	SPACE ID ID	$0.04138 ₿0.00000069	4.53	$17.82M ₿295.99	$0.04302 ₿0.00000072	$0.03604 ₿0.00000060	$21.99M ₿367.01	$82.62M ₿1.37K	$17.82M ₿295.99
863	Chintai CHEX	$0.01428 ₿0.00000023	19.49	$17.84M ₿296.94	$0.01429 ₿0.00000023	$0.01096 ₿0.00000018	$399.41K ₿6.65	$17.84M ₿296.94	$17.84M ₿296.94
866	Aurora AURORA	$0.02465 ₿0.00000041	-1.07	$17.65M ₿294.5	$0.02508 ₿0.00000042	$0.02451 ₿0.00000040	$348.68K ₿5.83	$24.66M ₿411.36	$17.65M ₿294.5
867	Blast BLAST	$0.000274 ₿0.0000000045	5.55	$17.59M ₿293.08	$0.0002753 ₿0.0000000046	$0.0002517 ₿0.0000000042	$962.88K ₿27.67	$27.41M ₿456.57	$17.59M ₿293.08
871	Shentu CTK	$0.1086 ₿0.0000018	3.02	$17.47M ₿291.28	$0.1097 ₿0.0000018	$0.1032 ₿0.0000017	$539.85K ₿8.99	$17.47M ₿291.4	$17.47M ₿291.28
872	ChainGPT CGPT	$0.01865 ₿0.00000031	-2.85	$17.41M ₿290.58	$0.01946 ₿0.00000032	$0.01858 ₿0.00000031	$5.8M ₿96.73	$18.62M ₿310.8	$17.41M ₿290.58
873	Cobak CBK	$0.1748 ₿0.0000029	1.98	$17.34M ₿291.01	$0.2109 ₿0.0000035	$0.167 ₿0.0000027	$5.45M ₿90.56	$17.49M ₿293.4	$17.34M ₿291.01
874	Freysa AI FAI	$0.002127 ₿0.000000034	2.03	$17.39M ₿286.17	$0.00223 ₿0.000000036	$0.001941 ₿0.000000032	$1.09M ₿17.92	$17.39M ₿286.17	$17.39M ₿286.17
875	Spell SPELL	$0.0001003 ₿0.0000000016	0.39	$17.2M ₿286.43	$0.000103 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.54M ₿40.3	$19.66M ₿327.34	$17.2M ₿286.43
880	DODO DODO	$0.01703 ₿0.00000028	0.57	$17.04M ₿283.79	$0.01759 ₿0.00000029	$0.01663 ₿0.00000027	$1.9M ₿30.13	$17.04M ₿283.79	$17.04M ₿283.79
881	Ergo ERG	$0.2043 ₿0.0000034	-3.44	$17.01M ₿283.88	$0.212 ₿0.0000036	$0.2011 ₿0.0000033	$181.57K ₿3.03	$19.98M ₿333.3	$17.01M ₿283.88
886	Electroneum ETN	$0.0009389 ₿0.000000015	3.43	$16.88M ₿281.54	$0.0009515 ₿0.000000016	$0.0009078 ₿0.000000015	$321.83K ₿5.37	$16.88M ₿281.54	$16.88M ₿281.54
887	ResearchCoin RSC	$0.07614 ₿0.0000012	-3.73	$16.85M ₿283.59	$0.07938 ₿0.0000013	$0.07356 ₿0.0000012	$480.36K ₿7.85	$76.13M ₿1.28K	$16.85M ₿283.59
888	Smooth Love Potion SLP	$0.0004633 ₿0.0000000077	1.63	$16.82M ₿280.29	$0.0004718 ₿0.0000000078	$0.0004444 ₿0.0000000075	$1.2M ₿20.05	$16.82M ₿280.29	$16.82M ₿280.29
895	Civic CVC	$0.02028 ₿0.00000033	3.08	$16.27M ₿271.26	$0.02091 ₿0.00000034	$0.01906 ₿0.00000032	$3.96M ₿50.89	$20.29M ₿338.23	$16.27M ₿271.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}