Result Page 4 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics

ASC-20 (887)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Bancor Network BNT	$0.2714 ₿0.0000043	-5.38	$29.29M ₿472.55	$0.2873 ₿0.0000046	$0.2708 ₿0.0000042	$203.56K ₿3.28	$29.29M ₿472.55	$29.29M ₿472.55
641	StrikeX STRX	$0.03341 ₿0.00000053	3.92	$29.29M ₿471.15	$0.03371 ₿0.00000053	$0.03177 ₿0.00000049	$57.64K ₿1.01	$29.29M ₿471.15	$29.29M ₿471.15
644	SWFTCOIN SWFTC	$0.002921 ₿0.000000047	-5.50	$29.21M ₿470.36	$0.00309 ₿0.000000048	$0.002892 ₿0.000000046	$533.67K ₿8.59	$29.21M ₿470.36	$29.21M ₿470.36
645	Dogelon Mars ELON	$0.00000002914 ₿0.00000000000046	-6.36	$29.16M ₿469.78	$0.00000003192 ₿0.00000000000050	$0.00000002907 ₿0.00000000000046	$5.61M ₿89.83	$29.16M ₿469.78	$29.16M ₿469.78
649	Frax (prev. FXS) FRAX	$0.3013 ₿0.0000048	-10.05	$28.76M ₿462.05	$0.3384 ₿0.0000053	$0.2943 ₿0.0000047	$1.33M ₿20.76	$30.01M ₿482.19	$28.76M ₿462.05
650	Renzo REZ	$0.00333 ₿0.000000053	-5.51	$28.68M ₿460.07	$0.003628 ₿0.000000056	$0.003265 ₿0.000000052	$9.89M ₿158.84	$32.67M ₿523.93	$28.68M ₿460.07
651	Liquity USD LUSD	$1 ₿0.000016	-0.06	$28.62M ₿462.03	$1.01 ₿0.000016	$1 ₿0.000015	$232.44K ₿3.75	$28.62M ₿462.03	$28.62M ₿462.03
652	COTI COTI	$0.01 ₿0.00000016	-10.55	$28.63M ₿459.67	$0.01143 ₿0.00000018	$0.009876 ₿0.00000015	$5.87M ₿94.53	$28.63M ₿459.68	$28.63M ₿459.67
653	BOOK OF MEME BOME	$0.0004159 ₿0.0000000066	-6.33	$28.57M ₿461.25	$0.0004528 ₿0.0000000070	$0.0004006 ₿0.0000000065	$10.65M ₿172.06	$28.57M ₿461.25	$28.57M ₿461.25
654	Ardor ARDR	$0.0287 ₿0.00000045	-9.54	$28.66M ₿459.07	$0.03384 ₿0.00000053	$0.02845 ₿0.00000045	$3.3M ₿47.56	$28.66M ₿459.07	$28.66M ₿459.07
656	Pundi X PUNDIX	$0.1101 ₿0.0000017	-11.15	$28.45M ₿458.32	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$2.15M ₿34.34	$28.45M ₿458.32	$28.45M ₿458.32
657	Bounce AUCTION	$3.84 ₿0.000061	-5.16	$28.44M ₿458.35	$4.11 ₿0.000064	$3.77 ₿0.000060	$7.94M ₿128.1	$29.29M ₿471.98	$28.44M ₿458.35
658	Across Protocol ACX	$0.04032 ₿0.00000064	-2.53	$28.42M ₿457.38	$0.04137 ₿0.00000065	$0.03944 ₿0.00000062	$6.89M ₿110.94	$40.33M ₿649.08	$28.42M ₿457.38
661	IOST IOST	$0.0008494 ₿0.000000013	-5.64	$28.4M ₿455.9	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.15M ₿99.54	$28.4M ₿455.9	$28.4M ₿455.9
663	Hive HIVE	$0.05133 ₿0.00000082	-9.07	$28.23M ₿455.57	$0.05705 ₿0.00000089	$0.05082 ₿0.00000081	$2.57M ₿41.35	$17.47M ₿281.92	$28.23M ₿455.57
664	Merlin Chain MERL	$0.02198 ₿0.00000035	-8.86	$28.22M ₿455.77	$0.02508 ₿0.00000039	$0.02177 ₿0.00000035	$3.87M ₿47.55	$46.47M ₿750.52	$28.22M ₿455.77
665	Stargate Finance STG	$0.2406 ₿0.0000038	1.20	$28.14M ₿454.62	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.94M ₿338.66	$28.14M ₿454.62	$28.14M ₿454.62
666	Neiro NEIRO	$0.00006685 ₿0.0000000010	-6.53	$28.02M ₿450.99	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$13.99M ₿224.02	$28.02M ₿450.99	$28.02M ₿450.99
667	Illuvium ILV	$3.4 ₿0.000054	-6.13	$28M ₿452.5	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.58M ₿57.38	$32.43M ₿524.12	$28M ₿452.5
668	Uquid Coin UQC	$2.8 ₿0.000045	-0.62	$27.98M ₿451.42	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.94K ₿0.47	$111.93M ₿1.81K	$27.98M ₿451.42
670	SKALE SKL	$0.00456 ₿0.000000073	-8.84	$27.77M ₿446.16	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$7.05M ₿140.19	$28.35M ₿455.42	$27.77M ₿446.16
674	ConstitutionDAO PEOPLE	$0.005462 ₿0.000000087	-5.02	$27.59M ₿443.72	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$12.29M ₿196.78	$27.59M ₿443.72	$27.59M ₿443.72
676	PHALA PHA	$0.03332 ₿0.00000052	-2.64	$27.4M ₿437.36	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$30.73M ₿479.51	$32.63M ₿520.93	$27.4M ₿437.36
679	Waves WAVES	$0.2682 ₿0.0000043	-8.02	$27.12M ₿435.97	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$2.98M ₿47.66	$27.12M ₿435.97	$27.12M ₿435.97
681	MVL MVL	$0.0009849 ₿0.000000015	-5.99	$27.38M ₿437.31	$0.001065 ₿0.000000016	$0.0009661 ₿0.000000015	$237.7K ₿2.31	$29.55M ₿471.87	$27.38M ₿437.31
682	Whiteheart WHITE	$3,033.91 ₿0.047	0.12	$26.97M ₿421.73	$3,057.67 ₿0.047	$3,004.22 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
684	Victoria VR VR	$0.001584 ₿0.000000025	-0.29	$26.63M ₿429.26	$0.001594 ₿0.000000025	$0.001577 ₿0.000000024	$972.32K ₿15.6	$26.63M ₿429.26	$26.63M ₿429.26
685	Powerledger POWR	$0.05059 ₿0.00000081	-5.78	$26.8M ₿429.97	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$3.67M ₿26.86	$50.57M ₿811.23	$26.8M ₿429.97
700	GMT GMT	$0.008341 ₿0.00000013	-7.47	$25.92M ₿416.33	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$8.37M ₿135.38	$42.27M ₿678.92	$25.92M ₿416.33
702	Constellation DAG	$0.006619 ₿0.00000010	-13.77	$25.64M ₿414.74	$0.007679 ₿0.00000012	$0.006606 ₿0.00000010	$1.08M ₿17.7	$25.64M ₿414.74	$25.64M ₿414.74
703	WOO WOO	$0.01359 ₿0.00000021	-6.95	$25.59M ₿412.82	$0.01494 ₿0.00000023	$0.01328 ₿0.00000021	$3.15M ₿50.74	$25.59M ₿412.82	$25.59M ₿412.82
711	iExec RLC RLC	$0.3484 ₿0.0000056	-7.06	$25.21M ₿405.82	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.18M ₿51.98	$30.31M ₿487.78	$25.21M ₿405.82
712	Open Campus EDU	$0.03255 ₿0.00000051	-9.61	$25.18M ₿402.13	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.81M ₿143.98	$32.51M ₿519.14	$25.18M ₿402.13
716	EthereumPoW ETHW	$0.2309 ₿0.0000037	-10.87	$24.89M ₿400.21	$0.268 ₿0.0000041	$0.2263 ₿0.0000036	$3.55M ₿56.83	$24.89M ₿400.21	$24.89M ₿400.21
717	Steem STEEM	$0.04515 ₿0.00000072	-5.17	$24.79M ₿397.77	$0.04829 ₿0.00000075	$0.04454 ₿0.00000071	$5.27M ₿84.9	$24.79M ₿397.77	$24.79M ₿397.77
718	CYBER CYBER	$0.37 ₿0.0000059	-8.00	$24.75M ₿397.94	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$14.6M ₿235.39	$37M ₿594.98	$24.75M ₿397.94
722	ARK ARK	$0.125 ₿0.0000020	-9.32	$24.63M ₿395.56	$0.1394 ₿0.0000021	$0.1237 ₿0.0000019	$741.38K ₿11.91	$24.63M ₿395.56	$24.63M ₿395.56
723	LCX LCX	$0.02621 ₿0.00000042	-7.12	$24.54M ₿395.94	$0.0284 ₿0.00000044	$0.02584 ₿0.00000041	$184.4K ₿3.03	$24.16M ₿389.82	$24.54M ₿395.94
725	Ontology Gas ONG	$0.05077 ₿0.00000081	-6.36	$23.92M ₿383.21	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.41M ₿22.51	$40.62M ₿650.9	$23.92M ₿383.21
728	CARV CARV	$0.03945 ₿0.00000063	-7.51	$23.74M ₿383.51	$0.04329 ₿0.00000068	$0.03856 ₿0.00000062	$5.55M ₿88.75	$39.44M ₿637.15	$23.74M ₿383.51
731	AI Analysis Token AIAT	$0.2126 ₿0.0000034	0.64	$23.47M ₿383.31	$0.2167 ₿0.0000034	$0.205 ₿0.0000032	$20.57K ₿0.34	$106.34M ₿1.74K	$23.47M ₿383.31
732	Sai SAI	$8.8 ₿0.00014	-5.27	$23.38M ₿375.64	$9.37 ₿0.00014	$8.65 ₿0.00014	$193.28 ₿0	$23.38M ₿375.64	$23.38M ₿375.64
735	Tokenlon LON	$0.1885 ₿0.0000030	-2.89	$23.28M ₿375.02	$0.1958 ₿0.0000030	$0.1869 ₿0.0000030	$24.18K ₿0.39	$26.49M ₿426.7	$23.28M ₿375.02
737	Zerebro ZEREBRO	$0.02312 ₿0.00000037	-4.50	$23.11M ₿372.72	$0.02421 ₿0.00000038	$0.02015 ₿0.00000032	$7.12M ₿113.99	$23.11M ₿372.72	$23.11M ₿372.72
738	IQ IQ	$0.0008757 ₿0.000000014	-6.42	$23.06M ₿372.11	$0.0009458 ₿0.000000014	$0.0008688 ₿0.000000014	$932.14K ₿15.01	$23.06M ₿372.11	$23.06M ₿372.11
740	Ocean Protocol OCEAN	$0.1153 ₿0.0000018	-6.82	$23.08M ₿372.03	$0.1246 ₿0.0000019	$0.1146 ₿0.0000018	$227.13K ₿3.66	$30.89M ₿497.86	$23.08M ₿372.03
741	Harmony ONE	$0.001552 ₿0.000000025	-7.46	$23.09M ₿371.86	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.07M ₿33.96	$23.09M ₿371.86	$23.09M ₿371.86
745	Tokamak Network TON	$0.3664 ₿0.0000059	-9.58	$22.84M ₿368.94	$0.4112 ₿0.0000064	$0.3631 ₿0.0000058	$290.64K ₿4.72	$38.41M ₿620.49	$22.84M ₿368.94
749	Lisk LSK	$0.09744 ₿0.0000015	-6.47	$22.7M ₿365.93	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$2.51M ₿52.24	$38.95M ₿627.97	$22.7M ₿365.93
753	Clearpool CPOOL	$0.02289 ₿0.00000036	-10.60	$22.89M ₿368.1	$0.02667 ₿0.00000042	$0.0224 ₿0.00000035	$989.84K ₿15.96	$22.89M ₿368.1	$22.89M ₿368.1
759	WAX WAXP	$0.004824 ₿0.000000077	-7.35	$22.27M ₿356.36	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.82M ₿28.87	$22.27M ₿356.36	$22.27M ₿356.36
760	Flux FLUX	$0.05386 ₿0.00000086	-7.57	$22.13M ₿356.2	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.37M ₿85.05	$22.15M ₿356.39	$22.13M ₿356.2
761	Snek SNEK	$0.0002976 ₿0.0000000047	-16.13	$22.11M ₿352.12	$0.000358 ₿0.0000000056	$0.0002791 ₿0.0000000044	$3.12M ₿49.75	$22.27M ₿354.65	$22.11M ₿352.12
762	Audius AUDIO	$0.0155 ₿0.00000024	-6.53	$22.09M ₿355.86	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$2.69M ₿43.49	$22.09M ₿355.86	$22.09M ₿355.86
763	Metal DAO MTL	$0.2455 ₿0.0000039	-6.18	$22.27M ₿355.74	$0.2643 ₿0.0000041	$0.2412 ₿0.0000038	$1.33M ₿23.92	$22.27M ₿355.74	$22.27M ₿355.74
764	Gigachad GIGA	$0.002318 ₿0.000000037	-13.34	$22.26M ₿356.04	$0.002726 ₿0.000000042	$0.002278 ₿0.000000036	$5.92M ₿94.7	$22.26M ₿356.04	$22.26M ₿356.04
765	Secret SCRT	$0.06427 ₿0.0000010	-8.95	$22.01M ₿353.26	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.39M ₿103.39	$22.93M ₿368	$22.01M ₿353.26
766	Spell SPELL	$0.0001281 ₿0.0000000020	-6.17	$21.96M ₿353.07	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$2.25M ₿36.57	$25.1M ₿403.51	$21.96M ₿353.07
767	aixbt AIXBT	$0.02209 ₿0.00000035	-7.26	$21.92M ₿353.07	$0.02509 ₿0.00000039	$0.02153 ₿0.00000035	$10.3M ₿165.97	$22.04M ₿354.97	$21.92M ₿353.07
768	Zentry ZENT	$0.002793 ₿0.000000044	-5.55	$21.85M ₿350.11	$0.002962 ₿0.000000047	$0.002783 ₿0.000000044	$1.95M ₿27.45	$27.23M ₿436.39	$21.85M ₿350.11
770	Euler EUL	$0.9031 ₿0.000014	-5.02	$21.8M ₿349.64	$0.9883 ₿0.000015	$0.8819 ₿0.000014	$3.46M ₿55.85	$24.54M ₿393.61	$21.8M ₿349.64
774	MiL.k MLK	$0.03863 ₿0.00000062	-2.15	$21.53M ₿349.12	$0.04643 ₿0.00000072	$0.0385 ₿0.00000060	$9.3M ₿149.29	$38.37M ₿622.1	$21.53M ₿349.12
775	SingularityNET AGIX	$0.08806 ₿0.0000014	-9.19	$21.41M ₿345.21	$0.09979 ₿0.0000015	$0.08757 ₿0.0000014	$41.52K ₿0.67	$38.73M ₿624.43	$21.41M ₿345.21
780	A Hunters Dream CAW	$0.00000003346 ₿0.00000000000053	-6.71	$21.31M ₿343.4	$0.00000003644 ₿0.00000000000057	$0.00000003337 ₿0.00000000000053	$396.61K ₿6.41	$22.31M ₿359.58	$21.31M ₿343.4
782	Cartesi CTSI	$0.02289 ₿0.00000036	-6.86	$21.15M ₿339.63	$0.02488 ₿0.00000039	$0.02252 ₿0.00000036	$1.37M ₿22.62	$22.85M ₿366.97	$21.15M ₿339.63
789	Lista DAO LISTA	$0.05437 ₿0.00000087	-10.69	$20.85M ₿335.07	$0.06239 ₿0.00000097	$0.05265 ₿0.00000085	$7.49M ₿120.34	$43.15M ₿693.38	$20.85M ₿335.07
798	Blast BLAST	$0.0003297 ₿0.0000000052	-6.94	$20.71M ₿332.3	$0.0003607 ₿0.0000000056	$0.0003255 ₿0.0000000052	$3.16M ₿50.76	$32.97M ₿529.03	$20.71M ₿332.3
799	Dogs DOGS	$0.00004009 ₿0.00000000064	-7.20	$20.66M ₿331.91	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$9.07M ₿147.29	$21.98M ₿353.27	$20.66M ₿331.91
800	Liquity LQTY	$0.2091 ₿0.0000033	-11.31	$20.65M ₿333.15	$0.2416 ₿0.0000037	$0.2087 ₿0.0000033	$11.09M ₿179.49	$20.92M ₿337.46	$20.65M ₿333.15
803	Cobak CBK	$0.2074 ₿0.0000033	-6.38	$20.58M ₿332.21	$0.2229 ₿0.0000035	$0.2073 ₿0.0000033	$4.18M ₿67.01	$20.74M ₿334.93	$20.58M ₿332.21
807	dKargo DKA	$0.004071 ₿0.000000065	-8.11	$20.36M ₿328.38	$0.004692 ₿0.000000074	$0.004064 ₿0.000000065	$1.55M ₿26	$20.36M ₿328.38	$20.36M ₿328.38
808	SATS (Ordinals) SATS	$0.000000009691 ₿0.00000000000015	-5.24	$20.34M ₿327.91	$0.00000001057 ₿0.00000000000016	$0.000000009517 ₿0.00000000000015	$3.25M ₿50.79	$20.34M ₿327.91	$20.34M ₿327.91
810	Shentu CTK	$0.1288 ₿0.0000020	-8.09	$20.33M ₿327	$0.1415 ₿0.0000022	$0.1279 ₿0.0000020	$1.47M ₿26.36	$20.61M ₿331.58	$20.33M ₿327
812	Gravity (by Galxe) G	$0.002799 ₿0.000000044	-6.30	$20.27M ₿325.43	$0.003035 ₿0.000000047	$0.002735 ₿0.000000044	$4.36M ₿91.38	$33.63M ₿539.93	$20.27M ₿325.43
814	Xertra STRAX	$0.009196 ₿0.00000014	-8.87	$19.98M ₿319.46	$0.01058 ₿0.00000016	$0.009027 ₿0.00000014	$10.99M ₿194.15	$19.98M ₿319.46	$19.98M ₿319.46
816	Yield Guild Games YGG	$0.02658 ₿0.00000042	-9.57	$19.75M ₿316.49	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$6.93M ₿112.64	$26.55M ₿425.57	$19.75M ₿316.49
818	Bit2Me B2M	$0.006632 ₿0.00000010	8.04	$19.57M ₿315.38	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$75.14K ₿1.21	$32.76M ₿527.9	$19.57M ₿315.38
821	Smooth Love Potion SLP	$0.0005398 ₿0.0000000086	-6.24	$19.56M ₿313.96	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.87M ₿30.39	$19.56M ₿313.96	$19.56M ₿313.96
822	Metis METIS	$2.6 ₿0.000042	-8.56	$19.56M ₿314.28	$2.88 ₿0.000045	$2.55 ₿0.000041	$3.22M ₿55.41	$26.1M ₿419.47	$19.56M ₿314.28
825	GameBuild GAME	$0.001014 ₿0.000000016	-6.51	$19.48M ₿314.29	$0.001099 ₿0.000000017	$0.0009969 ₿0.000000015	$436.72K ₿7.01	$21.73M ₿350.59	$19.48M ₿314.29
829	Arcblock ABT	$0.1963 ₿0.0000031	-7.79	$19.35M ₿311.27	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$176.68K ₿2.85	$36.51M ₿587.29	$19.35M ₿311.27
832	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
836	Kyber Network Crystal KNC	$0.1128 ₿0.0000018	-12.93	$19.17M ₿308.96	$0.1315 ₿0.0000020	$0.1112 ₿0.0000017	$5.23M ₿83.79	$27.15M ₿437.53	$19.17M ₿308.96
837	ChainGPT CGPT	$0.02064 ₿0.00000033	-7.83	$19.07M ₿307.17	$0.02263 ₿0.00000035	$0.02038 ₿0.00000033	$2.9M ₿46.6	$20.55M ₿330.92	$19.07M ₿307.17
841	Bonfida FIDA	$0.01911 ₿0.00000030	-7.76	$18.94M ₿303.98	$0.02099 ₿0.00000032	$0.01881 ₿0.00000030	$5.73M ₿93.12	$18.94M ₿303.98	$18.94M ₿303.98
845	Civic CVC	$0.0235 ₿0.00000037	-6.69	$18.85M ₿302.48	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.48M ₿25.2	$23.5M ₿377.15	$18.85M ₿302.48
848	QANplatform QANX	$0.01098 ₿0.00000017	-1.80	$18.7M ₿300.51	$0.01146 ₿0.00000018	$0.01084 ₿0.00000017	$161.43K ₿2.6	$23.1M ₿371.13	$18.7M ₿300.51
849	Prom PROM	$1.02 ₿0.000016	-1.25	$18.69M ₿301	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.98M ₿32.49	$19.72M ₿317.49	$18.69M ₿301
850	Rei REI	$0.01827 ₿0.00000029	-5.47	$18.67M ₿298.93	$0.01979 ₿0.00000031	$0.01754 ₿0.00000028	$171.61K ₿2.55	$18.67M ₿298.93	$18.67M ₿298.93
853	Bifrost BFC	$0.01358 ₿0.00000021	-7.16	$18.9M ₿300.9	$0.01483 ₿0.00000023	$0.01269 ₿0.00000020	$1.71M ₿33.81	$32.18M ₿512.27	$18.9M ₿300.9
855	Aevo AEVO	$0.02008 ₿0.00000032	-7.36	$18.38M ₿296.21	$0.02214 ₿0.00000034	$0.0196 ₿0.00000031	$6.04M ₿102.35	$20.04M ₿322.97	$18.38M ₿296.21
858	Aurora AURORA	$0.02573 ₿0.00000041	-6.87	$18.26M ₿293.15	$0.02784 ₿0.00000043	$0.02547 ₿0.00000041	$606.86K ₿9.77	$25.71M ₿412.72	$18.26M ₿293.15
860	Usual USUAL	$0.01013 ₿0.00000016	-8.68	$18.14M ₿291.55	$0.01123 ₿0.00000017	$0.009915 ₿0.00000016	$4.23M ₿68.22	$18.56M ₿298.33	$18.14M ₿291.55
862	Echelon Prime PRIME	$0.2881 ₿0.0000046	-6.47	$18.02M ₿290.89	$0.3219 ₿0.0000050	$0.2693 ₿0.0000043	$934.8K ₿15.28	$32.06M ₿517.42	$18.02M ₿290.89
863	Adventure Gold AGLD	$0.2058 ₿0.0000033	-8.22	$17.99M ₿288.7	$0.2335 ₿0.0000036	$0.2028 ₿0.0000032	$11.87M ₿191.49	$19.11M ₿306.53	$17.99M ₿288.7
865	Songbird SGB	$0.001045 ₿0.000000016	-4.42	$17.9M ₿289.03	$0.001099 ₿0.000000017	$0.001026 ₿0.000000016	$77.82K ₿1.26	$20.21M ₿326.25	$17.9M ₿289.03
866	QuarkChain QKC	$0.002463 ₿0.000000039	-1.89	$17.84M ₿285.89	$0.002592 ₿0.000000040	$0.002424 ₿0.000000039	$409.69K ₿7.42	$24.63M ₿394.79	$17.84M ₿285.89
868	Cetus Protocol CETUS	$0.01872 ₿0.00000029	-6.96	$17.72M ₿284.27	$0.02032 ₿0.00000031	$0.01798 ₿0.00000029	$3.85M ₿62.38	$18.69M ₿299.92	$17.72M ₿284.27
870	Ergo ERG	$0.213 ₿0.0000034	-7.63	$17.73M ₿284.84	$0.232 ₿0.0000036	$0.2121 ₿0.0000034	$163.44K ₿2.78	$20.83M ₿334.61	$17.73M ₿284.84
875	ResearchCoin RSC	$0.07893 ₿0.0000012	-8.00	$17.47M ₿281.5	$0.08647 ₿0.0000013	$0.07743 ₿0.0000012	$421.62K ₿7.05	$78.93M ₿1.27K	$17.47M ₿281.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}