Página de Resultados 4 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20

ASC-20 (887)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Osmosis OSMO	$0.03653 ₿0.00000059	-15.71	$28.37M ₿464.02	$0.04359 ₿0.00000069	$0.03486 ₿0.00000058	$10.13M ₿165.84	$35.75M ₿584.7	$28.37M ₿464.02
643	Hiveterminal token HIVE	$0.05129 ₿0.00000083	-1.07	$28.2M ₿461.2	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.31M ₿37.82	$57.33M ₿937.63	$28.2M ₿461.2
644	Frax Share FRAX	$0.295 ₿0.0000048	-2.40	$28.18M ₿460.93	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.09M ₿17.8	$29.41M ₿481.02	$28.18M ₿460.93
646	Bancor Network Token BNT	$0.2597 ₿0.0000042	-4.09	$28.02M ₿458.21	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$129.4K ₿2.12	$28.02M ₿458.21	$28.02M ₿458.21
647	Venom VENOM	$0.01292 ₿0.00000021	-8.74	$28M ₿456.81	$0.01417 ₿0.00000023	$0.01291 ₿0.00000021	$277.31K ₿4.52	$95.25M ₿1.55K	$28M ₿456.81
648	BOOK OF MEME BOME	$0.000405 ₿0.0000000066	-3.04	$27.98M ₿458.14	$0.0004219 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.09M ₿181.88	$27.98M ₿458.14	$27.98M ₿458.14
649	COTI COTI	$0.009766 ₿0.00000015	-3.03	$27.97M ₿456.47	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$6.51M ₿106.09	$27.97M ₿456.47	$27.97M ₿456.47
651	Uquid Coin UQC	$2.79 ₿0.000045	-0.07	$27.9M ₿456.22	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.07K ₿0.67	$111.62M ₿1.83K	$27.9M ₿456.22
652	Renzo REZ	$0.003235 ₿0.000000052	-2.46	$27.88M ₿455.29	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$7.09M ₿116.2	$31.75M ₿518.48	$27.88M ₿455.29
653	Dogelon Mars ELON	$0.00000002786 ₿0.00000000000045	-5.58	$27.86M ₿455.73	$0.00000002965 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.41M ₿137.57	$27.86M ₿455.73	$27.86M ₿455.73
654	Across Protocol ACX	$0.03956 ₿0.00000064	-1.03	$27.86M ₿454.9	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.49M ₿204.21	$39.53M ₿645.56	$27.86M ₿454.9
656	Auction AUCTION	$3.75 ₿0.000061	-2.96	$27.82M ₿455	$3.88 ₿0.000063	$3.57 ₿0.000059	$7.57M ₿124.89	$28.65M ₿468.53	$27.82M ₿455
658	NKYC Token NKYC	$6.93 ₿0.00011	-7.25	$27.71M ₿450.34	$7.52 ₿0.00012	$6.7 ₿0.00011	$355.65K ₿5.82	$27.71M ₿450.34	$27.71M ₿450.34
662	GAL (migrated to Gravity - G) GAL	$0.215 ₿0.0000035	-25.74	$27.47M ₿448.53	$0.2914 ₿0.0000047	$0.2149 ₿0.0000035	$18.26 ₿0	$43.01M ₿702.2	$27.47M ₿448.53
663	Illuvium ILV	$3.28 ₿0.000053	-3.14	$27.23M ₿445.43	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.47M ₿73.29	$31.54M ₿515.94	$27.23M ₿445.43
664	IOST IOST	$0.0008139 ₿0.000000013	-3.89	$27.22M ₿444.63	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.3M ₿135.74	$27.22M ₿444.63	$27.22M ₿444.63
669	Neiro NEIRO	$0.00006399 ₿0.0000000010	-5.25	$27.03M ₿441.92	$0.00006805 ₿0.0000000011	$0.0000592 ₿0.00000000098	$17.29M ₿284.09	$27.03M ₿441.92	$27.03M ₿441.92
670	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
671	Pundi X PUNDIX	$0.1042 ₿0.0000017	-5.42	$26.93M ₿440.52	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.05M ₿69.36	$26.93M ₿440.52	$26.93M ₿440.52
673	ConstitutionDAO PEOPLE	$0.005282 ₿0.000000086	-2.44	$26.79M ₿437.93	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$13.73M ₿178.49	$26.79M ₿437.93	$26.79M ₿437.93
674	MVL MVL	$0.0009622 ₿0.000000015	-1.31	$26.75M ₿437.42	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$114.36K ₿1.87	$28.87M ₿471.99	$26.75M ₿437.42
677	Merlin Chain MERL	$0.02074 ₿0.00000034	-7.66	$26.55M ₿433.22	$0.02254 ₿0.00000036	$0.01937 ₿0.00000032	$2.86M ₿47.01	$43.72M ₿713.38	$26.55M ₿433.22
678	SKALE SKL	$0.004333 ₿0.000000070	-5.54	$26.45M ₿432.57	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.12M ₿165.81	$27M ₿441.54	$26.45M ₿432.57
680	Waves WAVES	$0.2634 ₿0.0000043	-3.11	$26.35M ₿430.79	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$3.89M ₿63.69	$26.35M ₿430.79	$26.35M ₿430.79
681	Phala Network PHA	$0.03128 ₿0.00000051	-5.92	$26.28M ₿429.78	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$24.27M ₿397.12	$31.3M ₿511.88	$26.28M ₿429.78
684	Victoria VR VR	$0.001556 ₿0.000000025	-2.24	$26.15M ₿427.5	$0.001594 ₿0.000000026	$0.001556 ₿0.000000025	$1.26M ₿20.61	$26.15M ₿427.5	$26.15M ₿427.5
685	StrikeCoin STRX	$0.02973 ₿0.00000048	-8.74	$26.16M ₿426.98	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$63.58K ₿1.04	$26.16M ₿426.98	$26.16M ₿426.98
692	Power Ledger POWR	$0.0489 ₿0.00000079	-4.38	$25.91M ₿423.58	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$1.77M ₿29.03	$48.88M ₿799.18	$25.91M ₿423.58
705	GMT GMT	$0.007965 ₿0.00000013	-4.60	$24.8M ₿405.52	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.15M ₿133.99	$40.44M ₿661.29	$24.8M ₿405.52
706	Stargate Finance STG	$0.2118 ₿0.0000034	-13.65	$24.77M ₿404.1	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$17.85M ₿292.5	$24.77M ₿404.1	$24.77M ₿404.1
707	WOO Network WOO	$0.01311 ₿0.00000021	-4.23	$24.77M ₿405.09	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$3.11M ₿50.22	$24.77M ₿405.09	$24.77M ₿405.09
708	LCX LCX	$0.02629 ₿0.00000043	-0.99	$24.75M ₿404.73	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$186K ₿3.04	$24.36M ₿398.46	$24.75M ₿404.73
714	Constellation DAG	$0.006287 ₿0.00000010	-8.83	$24.36M ₿396.92	$0.006896 ₿0.00000011	$0.00613 ₿0.00000010	$778.74K ₿12.72	$24.36M ₿396.92	$24.36M ₿396.92
715	Steem STEEM	$0.04434 ₿0.00000072	-2.68	$24.36M ₿398.23	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$4.7M ₿77.12	$24.36M ₿398.26	$24.36M ₿398.23
718	iExec RLC RLC	$0.3331 ₿0.0000054	-4.87	$24.12M ₿394.96	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.63M ₿75.89	$28.99M ₿474.72	$24.12M ₿394.96
720	EthereumPoW ETHW	$0.2223 ₿0.0000036	-4.13	$23.97M ₿392.86	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.32M ₿54.25	$23.97M ₿392.86	$23.97M ₿392.86
722	AI Analysis Token AIAT	$0.2162 ₿0.0000035	3.54	$23.87M ₿389.9	$0.2184 ₿0.0000036	$0.2072 ₿0.0000032	$21.04K ₿0.34	$108.15M ₿1.77K	$23.87M ₿389.9
727	Open Campus EDU	$0.03064 ₿0.00000050	-4.43	$23.73M ₿387.74	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.5M ₿139.51	$30.64M ₿500.56	$23.73M ₿387.74
729	CYBER CYBER	$0.3537 ₿0.0000057	-5.09	$23.66M ₿387.13	$0.376 ₿0.0000060	$0.3318 ₿0.0000055	$15.8M ₿258.68	$35.38M ₿578.82	$23.66M ₿387.13
731	Ark ARK	$0.1194 ₿0.0000019	-5.67	$23.53M ₿385.17	$0.1274 ₿0.0000020	$0.1116 ₿0.0000018	$1.11M ₿17.76	$23.53M ₿385.17	$23.53M ₿385.17
737	Ontology Gas ONG	$0.04849 ₿0.00000079	-4.56	$22.91M ₿374.91	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.61M ₿26.46	$38.79M ₿634.75	$22.91M ₿374.91
739	LON LON	$0.1842 ₿0.0000030	-2.43	$22.74M ₿371.91	$0.1901 ₿0.0000030	$0.1797 ₿0.0000029	$40.66K ₿0.66	$25.87M ₿423.16	$22.74M ₿371.91
740	CARV CARV	$0.0377 ₿0.00000061	-5.46	$22.72M ₿370.75	$0.03994 ₿0.00000065	$0.03604 ₿0.00000060	$7.48M ₿122.44	$37.74M ₿615.96	$22.72M ₿370.75
745	Harmony ONE	$0.001516 ₿0.000000024	-1.96	$22.56M ₿369	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.4M ₿39.31	$22.56M ₿369	$22.56M ₿369
748	Snek SNEK	$0.0003011 ₿0.0000000049	5.06	$22.5M ₿370.03	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.41M ₿55.78	$22.66M ₿372.69	$22.5M ₿370.03
750	Clearpool CPOOL	$0.02225 ₿0.00000036	-4.92	$22.28M ₿364.2	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$909.26K ₿14.9	$22.28M ₿364.2	$22.28M ₿364.2
751	Sai SAI	$8.35 ₿0.00013	-6.10	$22.2M ₿362.85	$8.89 ₿0.00014	$7.99 ₿0.00013	$96.76 ₿0	$22.2M ₿362.85	$22.2M ₿362.85
752	Zerebro ZEREBRO	$0.02212 ₿0.00000036	-0.21	$22.03M ₿362.64	$0.02428 ₿0.00000039	$0.0212 ₿0.00000035	$5.83M ₿137.91	$22.03M ₿362.64	$22.03M ₿362.64
753	Everipedia IQ	$0.0008409 ₿0.000000013	-5.28	$22.12M ₿360.81	$0.0008878 ₿0.000000014	$0.0008031 ₿0.000000013	$1.5M ₿20.45	$22.12M ₿360.81	$22.12M ₿360.81
754	Tokamak Network TON	$0.3532 ₿0.0000057	-4.88	$21.9M ₿358.92	$0.3742 ₿0.0000060	$0.34 ₿0.0000055	$235.91K ₿3.86	$36.83M ₿603.52	$21.9M ₿358.92
756	Gigachad GIGA	$0.00227 ₿0.000000037	-3.36	$21.81M ₿356.53	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.57M ₿107.51	$21.81M ₿356.53	$21.81M ₿356.53
757	Lisk LSK	$0.09324 ₿0.0000015	-4.82	$21.74M ₿356	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$4.93M ₿87.53	$37.3M ₿610.94	$21.74M ₿356
759	WAX WAXP	$0.004697 ₿0.000000076	-3.57	$21.7M ₿354.78	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.86M ₿30.4	$21.7M ₿354.78	$21.7M ₿354.78
761	Metal MTL	$0.2386 ₿0.0000038	-3.13	$21.64M ₿354.92	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.72M ₿28.07	$21.64M ₿354.92	$21.64M ₿354.92
763	Ocean Protocol OCEAN	$0.1073 ₿0.0000017	-7.44	$21.47M ₿351.08	$0.116 ₿0.0000018	$0.1066 ₿0.0000017	$239.66K ₿3.92	$28.74M ₿469.82	$21.47M ₿351.08
766	Euler EUL	$0.8806 ₿0.000014	-2.62	$21.31M ₿348.59	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$2.87M ₿47.34	$23.99M ₿392.43	$21.31M ₿348.59
769	Audius AUDIO	$0.01484 ₿0.00000024	-3.62	$21.18M ₿346.4	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.81M ₿46.34	$21.18M ₿346.4	$21.18M ₿346.4
770	Zentry ZENT	$0.002715 ₿0.000000044	-7.14	$21.15M ₿343.9	$0.002924 ₿0.000000046	$0.002696 ₿0.000000044	$2.2M ₿36.06	$26.36M ₿428.64	$21.15M ₿343.9
771	Spell Token SPELL	$0.0001226 ₿0.0000000020	-5.38	$21.04M ₿343.68	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.41M ₿39.58	$24.04M ₿392.77	$21.04M ₿343.68
776	SingularityNET AGIX	$0.0862 ₿0.0000014	-3.33	$20.94M ₿342.5	$0.0892 ₿0.0000014	$0.08192 ₿0.0000013	$27.97K ₿0.46	$37.88M ₿619.6	$20.94M ₿342.5
783	ZelCash FLUX	$0.05058 ₿0.00000082	-6.69	$20.79M ₿339.99	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$7.67M ₿126.41	$20.8M ₿340.23	$20.79M ₿339.99
791	aixbt AIXBT	$0.02077 ₿0.00000033	-7.44	$20.67M ₿337.48	$0.02244 ₿0.00000036	$0.0193 ₿0.00000032	$11.5M ₿188.07	$20.78M ₿339.3	$20.67M ₿337.48
793	Mil.k Alliance MLK	$0.03722 ₿0.00000060	-7.91	$20.6M ₿336.39	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.38M ₿169.74	$36.71M ₿599.41	$20.6M ₿336.39
794	Cartesi CTSI	$0.02215 ₿0.00000036	-4.10	$20.5M ₿335.89	$0.02315 ₿0.00000037	$0.02116 ₿0.00000035	$1.67M ₿27.35	$22.15M ₿362.91	$20.5M ₿335.89
796	SECRET SCRT	$0.05971 ₿0.00000097	-7.94	$20.48M ₿335.05	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$7.01M ₿113.69	$21.33M ₿349.08	$20.48M ₿335.05
798	Dogs DOGS	$0.00003929 ₿0.00000000064	-0.43	$20.33M ₿333.84	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.93M ₿162.72	$21.64M ₿355.32	$20.33M ₿333.84
801	Kyber Network Crystal KNC	$0.1185 ₿0.0000019	3.99	$20.17M ₿329.89	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.58M ₿173.03	$28.56M ₿467.17	$20.17M ₿329.89
803	A Hunters Dream CAW	$0.00000003156 ₿0.00000000000051	-6.44	$20.1M ₿327.22	$0.00000003398 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$499.25K ₿8.61	$21.05M ₿342.63	$20.1M ₿327.22
804	Liquity LQTY	$0.2024 ₿0.0000033	-4.89	$19.99M ₿327.04	$0.2144 ₿0.0000034	$0.1898 ₿0.0000031	$9.94M ₿162.72	$20.25M ₿331.27	$19.99M ₿327.04
805	Lista DAO LISTA	$0.05171 ₿0.00000084	-5.16	$19.88M ₿325.15	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.91M ₿113.18	$41.14M ₿672.84	$19.88M ₿325.15
806	BLAST BLAST	$0.0003108 ₿0.0000000051	-7.24	$19.85M ₿324.32	$0.0003387 ₿0.0000000054	$0.000296 ₿0.0000000049	$3.02M ₿25.42	$31.58M ₿515.9	$19.85M ₿324.32
809	CertiK CTK	$0.1252 ₿0.0000020	-4.41	$19.76M ₿323.21	$0.131 ₿0.0000020	$0.1206 ₿0.0000020	$997.12K ₿16.37	$20.04M ₿327.8	$19.76M ₿323.21
810	Gravity (by Galxe) G	$0.002729 ₿0.000000044	-2.92	$19.74M ₿322.85	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.12M ₿67.43	$32.75M ₿535.65	$19.74M ₿322.85
811	Arcblock ABT	$0.199 ₿0.0000032	8.25	$19.62M ₿319.72	$0.2067 ₿0.0000034	$0.1838 ₿0.0000029	$177.7K ₿3.13	$37.02M ₿603.25	$19.62M ₿319.72
814	SATS (Ordinals) SATS	$0.000000009285 ₿0.00000000000015	-4.08	$19.5M ₿318.89	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.31M ₿54.21	$19.5M ₿318.89	$19.5M ₿318.89
819	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
820	Stratis STRAX	$0.008838 ₿0.00000014	-5.09	$19.21M ₿314.73	$0.009364 ₿0.00000015	$0.008312 ₿0.00000013	$40.25M ₿652.49	$19.21M ₿314.73	$19.21M ₿314.73
823	dKargo DKA	$0.003829 ₿0.000000062	-7.04	$19.15M ₿310.98	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$1.82M ₿36.73	$19.15M ₿310.98	$19.15M ₿310.98
827	QANplatform QANX	$0.01112 ₿0.00000018	0.36	$18.91M ₿308.87	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$191.36K ₿3.13	$23.35M ₿381.47	$18.91M ₿308.87
829	Cobak Token CBK	$0.19 ₿0.0000031	-10.83	$18.85M ₿308.38	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.42M ₿23.19	$19.01M ₿310.91	$18.85M ₿308.38
831	Yield Guild Games YGG	$0.02532 ₿0.00000041	-5.24	$18.84M ₿307.84	$0.02696 ₿0.00000043	$0.02374 ₿0.00000039	$9.36M ₿153.22	$25.33M ₿413.94	$18.84M ₿307.84
837	Bit2Me B2M	$0.006302 ₿0.00000010	3.39	$18.6M ₿304.11	$0.006695 ₿0.00000010	$0.006095 ₿0.000000096	$72.01K ₿1.18	$31.13M ₿509.04	$18.6M ₿304.11
839	Metis Token METIS	$2.48 ₿0.000040	-5.96	$18.59M ₿304.1	$2.66 ₿0.000042	$2.34 ₿0.000039	$4.66M ₿77.57	$24.82M ₿405.87	$18.59M ₿304.1
847	Rei REI	$0.01842 ₿0.00000030	-0.16	$18.42M ₿301.3	$0.01882 ₿0.00000030	$0.0167 ₿0.00000027	$327.21K ₿5.34	$18.42M ₿301.3	$18.42M ₿301.3
848	Bifrost BFC	$0.01318 ₿0.00000021	-1.66	$18.35M ₿298.16	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.22M ₿36.38	$31.23M ₿507.61	$18.35M ₿298.16
850	Civic CVC	$0.02286 ₿0.00000037	-2.99	$18.34M ₿298.66	$0.02379 ₿0.00000038	$0.02156 ₿0.00000036	$2.91M ₿30.2	$22.87M ₿372.4	$18.34M ₿298.66
852	Smooth Love Potion SLP	$0.0005033 ₿0.0000000082	-7.21	$18.28M ₿298.73	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.34M ₿38.28	$18.28M ₿298.73	$18.28M ₿298.73
853	ChainGPT CGPT	$0.0197 ₿0.00000032	-6.27	$18.25M ₿298.38	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$3.26M ₿53.39	$19.67M ₿321.46	$18.25M ₿298.38
855	GameBuild GAME	$0.0009509 ₿0.000000015	-4.94	$18.25M ₿298.31	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$491.36K ₿8.08	$20.35M ₿332.76	$18.25M ₿298.31
857	Songbird SGB	$0.001055 ₿0.000000017	0.91	$18.07M ₿295.08	$0.001064 ₿0.000000017	$0.001008 ₿0.000000016	$77.16K ₿1.26	$20.4M ₿333.16	$18.07M ₿295.08
858	Prometeus PROM	$0.9886 ₿0.000016	-2.38	$18.05M ₿295.07	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.5M ₿30.43	$19.04M ₿311.24	$18.05M ₿295.07
859	FIDA FIDA	$0.01813 ₿0.00000029	-5.45	$17.99M ₿294.18	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.53M ₿107	$17.99M ₿294.18	$17.99M ₿294.18
860	Aevo AEVO	$0.01927 ₿0.00000031	-4.88	$17.7M ₿289.31	$0.02039 ₿0.00000032	$0.01804 ₿0.00000030	$8.25M ₿128.68	$19.3M ₿315.45	$17.7M ₿289.31
865	Ergo ERG	$0.2099 ₿0.0000034	-2.17	$17.46M ₿286.18	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$169.1K ₿2.73	$20.51M ₿336.18	$17.46M ₿286.18
867	Cetus Protocol CETUS	$0.01829 ₿0.00000029	-2.01	$17.34M ₿283.45	$0.01892 ₿0.00000030	$0.01727 ₿0.00000028	$3.26M ₿55.12	$18.3M ₿299.05	$17.34M ₿283.45
868	Echelon Prime PRIME	$0.2772 ₿0.0000045	-1.04	$17.32M ₿282.9	$0.2947 ₿0.0000048	$0.2691 ₿0.0000044	$1.34M ₿21.92	$30.81M ₿503.21	$17.32M ₿282.9
870	QuarkChain QKC	$0.002384 ₿0.000000039	-4.33	$17.27M ₿282.62	$0.002493 ₿0.000000040	$0.00231 ₿0.000000038	$430.48K ₿7.05	$23.85M ₿390.28	$17.27M ₿282.62
875	Usual USUAL	$0.00946 ₿0.00000015	-7.61	$16.93M ₿277.06	$0.01027 ₿0.00000016	$0.008787 ₿0.00000014	$7.09M ₿116.44	$17.33M ₿283.49	$16.93M ₿277.06
876	Adventure Gold AGLD	$0.1936 ₿0.0000031	-6.93	$16.94M ₿276.42	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.58M ₿221.91	$17.99M ₿293.49	$16.94M ₿276.42
877	Nym NYM	$0.02021 ₿0.00000033	1.96	$16.88M ₿275.68	$0.02036 ₿0.00000034	$0.01965 ₿0.00000031	$338.5K ₿5.65	$20.21M ₿330	$16.88M ₿275.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}