$2.16T
Capitalização total de mercado
$69.32B
Volume total
BTC 55.79%     ETH 8.81%
Dominância

Página de Resultados 4 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (887)
Filtros avançados
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
654 BOOK OF MEME  BOME $0.0004054
₿0.0000000067
3.91 $27.98M
₿465.66
$0.0004223
₿0.0000000070
$0.0003862
₿0.0000000065
$7M
₿118.19
$27.98M
₿465.66
$27.98M
₿465.66
Previsão de Preço do BOOK OF MEME(bome)
656 FunFair  FUN $0.00263
₿0.000000043
-0.34 $27.88M
₿463.13
$0.002661
₿0.000000045
$0.00248
₿0.000000041
$327.27K
₿5.44
$28.93M
₿480.65
$27.88M
₿463.13
Previsão de Preço do FunFair(fun)
658 Hiveterminal token  HIVE $0.05038
₿0.00000084
3.74 $27.72M
₿462.28
$0.05144
₿0.00000085
$0.04828
₿0.00000081
$4.25M
₿44.97
$56.36M
₿939.82
$27.72M
₿462.28
Previsão de Preço do Hiveterminal token(hive)
659 Osmosis  OSMO $0.03556
₿0.00000059
-7.98 $27.73M
₿460.91
$0.03979
₿0.00000066
$0.03474
₿0.00000057
$6.96M
₿115.54
$34.77M
₿578.04
$27.73M
₿460.91
Previsão de Preço do Osmosis(osmo)
660 ICON  ICX $0.02497
₿0.00000041
2.11 $27.45M
₿458.09
$0.02553
₿0.00000042
$0.02419
₿0.00000041
$1.02M
₿13.99
$27.74M
₿462.95
$27.45M
₿458.09
Previsão de Preço do ICON(icx)
661 SWFT Blockchain  SWFTC $0.002744
₿0.000000045
0.76 $27.41M
₿457.14
$0.002755
₿0.000000046
$0.002677
₿0.000000044
$492.7K
₿8.17
$27.41M
₿457.14
$27.41M
₿457.14
Previsão de Preço do SWFT Blockchain(swftc)
667 Chainflip  FLIP $0.3012
₿0.0000050
-3.03 $26.84M
₿446.32
$0.3108
₿0.0000052
$0.2954
₿0.0000049
$177.29K
₿2.95
$27.09M
₿450.46
$26.84M
₿446.32
Previsão de Preço do Chainflip(flip)
669 IoTeX  IOTX $0.002814
₿0.000000046
0.85 $26.58M
₿441.6
$0.002899
₿0.000000048
$0.002769
₿0.000000046
$1.97M
₿32.62
$26.58M
₿441.6
$26.58M
₿441.6
Previsão de Preço do IoTeX(iotx)
671 Phala Network  PHA $0.03142
₿0.00000052
3.63 $26.45M
₿440.43
$0.03283
₿0.00000054
$0.03013
₿0.00000050
$11.99M
₿200.89
$31.47M
₿524.01
$26.45M
₿440.43
Previsão de Preço do Phala Network(pha)
672 Waves  WAVES $0.2625
₿0.0000043
2.73 $26.26M
₿438.18
$0.2697
₿0.0000044
$0.2545
₿0.0000042
$1.69M
₿26.67
$26.26M
₿438.18
$26.26M
₿438.18
Previsão de Preço do Waves(waves)
673 Uquid Coin  UQC $2.64
₿0.000045
-4.17 $26.41M
₿456.74
$2.76
₿0.000046
$2.64
₿0.000045
$105.62
₿0.18
$105.63M
₿1.83K
$26.41M
₿456.74
Previsão de Preço do Uquid Coin(uqc)
678 Nosana  NOS $0.2605
₿0.0000043
2.19 $26.05M
₿433.23
$0.2623
₿0.0000043
$0.2529
₿0.0000042
$262.46K
₿4.31
$26.05M
₿433.23
$26.05M
₿433.23
Previsão de Preço do Nosana(nos)
680 Band Protocol  BAND $0.1459
₿0.0000024
1.91 $25.99M
₿433.44
$0.1511
₿0.0000025
$0.1423
₿0.0000024
$1.75M
₿47.34
$26.03M
₿434.01
$25.99M
₿433.44
Previsão de Preço do Band Protocol(band)
684 ConstitutionDAO  PEOPLE $0.005121
₿0.000000085
1.48 $25.95M
₿430.89
$0.005258
₿0.000000088
$0.004997
₿0.000000084
$3.39M
₿56.56
$25.95M
₿430.89
$25.95M
₿430.89
Previsão de Preço do ConstitutionDAO(people)
690 Renzo  REZ $0.002974
₿0.000000049
-2.28 $25.65M
₿428.15
$0.003175
₿0.000000052
$0.002978
₿0.000000049
$5.24M
₿88.39
$29.2M
₿487.44
$25.65M
₿428.15
Previsão de Preço do Renzo(rez)
692 Neiro  NEIRO $0.00006084
₿0.0000000010
-1.10 $25.59M
₿425.6
$0.00006276
₿0.0000000010
$0.00006082
₿0.0000000010
$5M
₿83.28
$25.59M
₿425.6
$25.59M
₿425.6
Previsão de Preço do Neiro(neiro)
696 Venom  VENOM $0.01096
₿0.00000018
-5.44 $25.39M
₿418.72
$0.01159
₿0.00000019
$0.01088
₿0.00000018
$93.59K
₿1.57
$80.8M
₿1.33K
$25.39M
₿418.72
Previsão de Preço do Venom(venom)
700 AI Analysis Token  AIAT $0.2284
₿0.0000038
-0.09 $25.21M
₿419.41
$0.229
₿0.0000038
$0.2282
₿0.0000037
$23.12K
₿0.38
$114.24M
₿1.9K
$25.21M
₿419.41
Previsão de Preço do AI Analysis Token(aiat)
701 MVL  MVL $0.0009062
₿0.000000015
2.49 $25.2M
₿418.88
$0.0009217
₿0.000000015
$0.0008595
₿0.000000014
$279.26K
₿4.64
$27.19M
₿451.98
$25.2M
₿418.88
Previsão de Preço do MVL(mvl)
702 Puff The Dragon  PUFF $0.02832
₿0.00000047
-21.85 $25.18M
₿419.35
$0.03624
₿0.00000061
$0.02366
₿0.00000039
$4.14K
₿0.07
$25.18M
₿419.35
$25.18M
₿419.35
Previsão de Preço do Puff The Dragon(puff)
710 COTI  COTI $0.008554
₿0.00000014
1.07 $24.82M
₿412.11
$0.008922
₿0.00000014
$0.008389
₿0.00000014
$3.91M
₿50.35
$24.82M
₿412.12
$24.82M
₿412.11
Previsão de Preço do COTI(coti)
713 Pundi X  PUNDIX $0.09547
₿0.0000015
24.60 $24.68M
₿411.57
$0.1221
₿0.0000020
$0.07551
₿0.0000012
$46.83M
₿328.06
$24.68M
₿411.57
$24.68M
₿411.57
Previsão de Preço do Pundi X(pundix)
714 EthereumPoW  ETHW $0.2279
₿0.0000038
0.76 $24.62M
₿409.47
$0.2365
₿0.0000039
$0.2255
₿0.0000037
$1.34M
₿28.87
$24.62M
₿409.47
$24.62M
₿409.47
Previsão de Preço do EthereumPoW(ethw)
715 Auction  AUCTION $3.32
₿0.000055
3.67 $24.61M
₿407.95
$3.43
₿0.000057
$3.2
₿0.000053
$8.49M
₿141.02
$25.34M
₿420.08
$24.61M
₿407.95
Previsão de Preço do Auction(auction)
718 IOST  IOST $0.0007168
₿0.000000011
2.50 $24.35M
₿405.07
$0.0007299
₿0.000000012
$0.000693
₿0.000000011
$5.73M
₿94.9
$24.35M
₿405.07
$24.35M
₿405.07
Previsão de Preço do IOST(iost)
720 Illuvium  ILV $2.91
₿0.000048
0.29 $24.11M
₿401.32
$3.01
₿0.000050
$2.86
₿0.000048
$3.24M
₿54.08
$27.93M
₿464.84
$24.11M
₿401.32
Previsão de Preço do Illuvium(ilv)
721 Ardor  ARDR $0.02412
₿0.00000040
5.90 $24.07M
₿401.37
$0.02818
₿0.00000046
$0.02263
₿0.00000037
$6.52M
₿108.11
$24.07M
₿401.37
$24.07M
₿401.37
Previsão de Preço do Ardor(ardr)
723 Whiteheart  WHITE $2,693.96
₿0.044
0.44 $23.94M
₿399.21
$2,708.18
₿0.045
$2,676.48
₿0.044
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
Previsão de Preço do Whiteheart(white)
725 Merlin Chain  MERL $0.01821
₿0.00000030
11.03 $23.93M
₿397.12
$0.0193
₿0.00000032
$0.0162
₿0.00000027
$5.07M
₿85.04
$38.25M
₿634.71
$23.93M
₿397.12
Previsão de Preço do Merlin Chain(merl)
730 GMT  GMT $0.007613
₿0.00000012
3.48 $23.69M
₿395.11
$0.007703
₿0.00000012
$0.007274
₿0.00000012
$7.65M
₿127.56
$38.63M
₿644.31
$23.69M
₿395.11
Previsão de Preço do GMT(gmt)
732 CYBER  CYBER $0.35
₿0.0000058
0.11 $23.54M
₿392.53
$0.3623
₿0.0000060
$0.3467
₿0.0000058
$12.06M
₿180.21
$35M
₿583.74
$23.54M
₿392.53
Previsão de Preço do CYBER(cyber)
733 Euler  EUL $0.9758
₿0.000016
-3.86 $23.55M
₿392.86
$1.05
₿0.000017
$0.9751
₿0.000016
$1.98M
₿32.24
$26.51M
₿442.26
$23.55M
₿392.86
Previsão de Preço do Euler(eul)
738 Gravity (by Galxe)  G $0.003198
₿0.000000053
-11.98 $23.13M
₿383.65
$0.003634
₿0.000000061
$0.003171
₿0.000000052
$29.71M
₿527.2
$38.38M
₿636.53
$23.13M
₿383.65
Previsão de Preço do Gravity (by Galxe)(g)
739 CARV  CARV $0.03779
₿0.00000062
-4.36 $23.09M
₿383.9
$0.04492
₿0.00000074
$0.03763
₿0.00000062
$16.02M
₿268.41
$37.88M
₿629.75
$23.09M
₿383.9
Previsão de Preço do CARV(carv)
740 Stratis  STRAX $0.01062
₿0.00000017
6.80 $23.16M
₿384.82
$0.01199
₿0.00000019
$0.009849
₿0.00000016
$13.28M
₿195.23
$23.16M
₿384.82
$23.16M
₿384.82
Previsão de Preço do Stratis(strax)
748 Frax Share  FRAX $0.2419
₿0.0000040
2.10 $22.65M
₿376.23
$0.2459
₿0.0000040
$0.2348
₿0.0000039
$605.94K
₿10.08
$24.13M
₿400.66
$22.65M
₿376.23
Previsão de Preço do Frax Share(frax)
750 Power Ledger  POWR $0.04263
₿0.00000070
3.52 $22.59M
₿375.13
$0.04477
₿0.00000074
$0.04032
₿0.00000068
$4.28M
₿71.05
$42.61M
₿707.76
$22.59M
₿375.13
Previsão de Preço do Power Ledger(powr)
751 Snek  SNEK $0.0003015
₿0.0000000050
1.38 $22.52M
₿374.41
$0.0003088
₿0.0000000051
$0.0002973
₿0.0000000049
$1.85M
₿30.85
$22.68M
₿377.09
$22.52M
₿374.41
Previsão de Preço do Snek(snek)
753 Stargate Finance  STG $0.1601
₿0.0000026
0.60 $22.57M
₿372.2
$0.178
₿0.0000029
$0.1559
₿0.0000026
$22.03M
₿365.23
$22.57M
₿372.2
$22.57M
₿372.2
Previsão de Preço do Stargate Finance(stg)
754 FIDA  FIDA $0.02269
₿0.00000037
4.03 $22.48M
₿374.6
$0.02321
₿0.00000038
$0.02179
₿0.00000036
$7.05M
₿115.42
$22.48M
₿374.6
$22.48M
₿374.6
Previsão de Preço do FIDA(fida)
757 Steem  STEEM $0.04033
₿0.00000067
5.16 $22.23M
₿370.61
$0.04107
₿0.00000068
$0.0383
₿0.00000064
$4.7M
₿77.89
$22.23M
₿370.62
$22.23M
₿370.61
Previsão de Preço do Steem(steem)
759 Velodrome Finance  VELO $0.01809
₿0.00000030
-2.01 $22.15M
₿367.73
$0.01883
₿0.00000031
$0.01807
₿0.00000030
$1.98M
₿32.8
$45.6M
₿756.89
$22.15M
₿367.73
Previsão de Preço do Velodrome Finance(velo)
761 Sai  SAI $8.28
₿0.00013
1.63 $22M
₿365.67
$8.35
₿0.00013
$8.04
₿0.00013
$25.81
₿0
$22M
₿365.67
$22M
₿365.67
Previsão de Preço do Sai(sai)
762 Tokamak Network  TON $0.3516
₿0.0000058
1.50 $22.01M
₿365.3
$0.3721
₿0.0000061
$0.338
₿0.0000055
$1.35M
₿22.63
$36.87M
₿611.92
$22.01M
₿365.3
Previsão de Preço do Tokamak Network(ton)
764 Open Campus  EDU $0.02833
₿0.00000047
-0.98 $21.95M
₿364.43
$0.02993
₿0.00000049
$0.02786
₿0.00000046
$6.27M
₿105.71
$28.34M
₿470.46
$21.95M
₿364.43
Previsão de Preço do Open Campus(edu)
765 Gigachad  GIGA $0.002285
₿0.000000037
1.21 $21.95M
₿363.74
$0.00232
₿0.000000038
$0.002219
₿0.000000037
$5.79M
₿95.96
$21.95M
₿363.74
$21.95M
₿363.74
Previsão de Preço do Gigachad(giga)
766 Ark  ARK $0.1108
₿0.0000018
5.43 $21.9M
₿367.89
$0.1416
₿0.0000023
$0.1043
₿0.0000017
$28.62M
₿478.44
$21.9M
₿367.89
$21.9M
₿367.89
Previsão de Preço do Ark(ark)
770 Metal  MTL $0.2368
₿0.0000039
5.91 $21.8M
₿363.89
$0.2387
₿0.0000039
$0.222
₿0.0000037
$1.92M
₿31.88
$21.8M
₿363.89
$21.8M
₿363.89
Previsão de Preço do Metal(mtl)
774 Mil.k Alliance  MLK $0.03861
₿0.00000064
-14.75 $21.53M
₿358.98
$0.04592
₿0.00000076
$0.03788
₿0.00000062
$22.57M
₿381.36
$38.04M
₿634.44
$21.53M
₿358.98
Previsão de Preço do Mil.k Alliance(mlk)
775 Propy  PRO $0.3729
₿0.0000061
10.62 $21.59M
₿359.14
$0.3786
₿0.0000062
$0.3315
₿0.0000055
$271.84K
₿4.69
$37.3M
₿620.32
$21.59M
₿359.14
Previsão de Preço do Propy(pro)
780 SKALE  SKL $0.003498
₿0.000000058
0.87 $21.31M
₿354.02
$0.003611
₿0.000000060
$0.003436
₿0.000000057
$3.32M
₿56.84
$21.99M
₿365.31
$21.31M
₿354.02
Previsão de Preço do SKALE(skl)
781 LON  LON $0.1726
₿0.0000028
0.48 $21.31M
₿354.31
$0.1742
₿0.0000029
$0.1707
₿0.0000028
$5.76K
₿0.09
$24.25M
₿403.13
$21.31M
₿354.31
Previsão de Preço do LON(lon)
786 WINk  WIN $0.00002112
₿0.00000000035
1.29 $21M
₿350.01
$0.00002122
₿0.00000000035
$0.00002069
₿0.00000000034
$4.46M
₿75.44
$21M
₿350.01
$21M
₿350.01
Previsão de Preço do WINk(win)
787 WOO Network  WOO $0.01112
₿0.00000018
0.63 $21.01M
₿349.82
$0.01148
₿0.00000019
$0.01092
₿0.00000018
$2.62M
₿43.43
$21.01M
₿349.82
$21.01M
₿349.82
Previsão de Preço do WOO Network(woo)
789 Metis Token  METIS $2.78
₿0.000046
-3.06 $20.85M
₿347.54
$2.91
₿0.000048
$2.77
₿0.000045
$1.72M
₿31.81
$27.77M
₿462.76
$20.85M
₿347.54
Previsão de Preço do Metis Token(metis)
790 LCX  LCX $0.02185
₿0.00000036
3.82 $20.57M
₿346.53
$0.02236
₿0.00000037
$0.02092
₿0.00000035
$63.1K
₿0.96
$20.14M
₿339.36
$20.57M
₿346.53
Previsão de Preço do LCX(lcx)
792 iExec RLC  RLC $0.2876
₿0.0000047
1.28 $20.82M
₿347.36
$0.2987
₿0.0000049
$0.2829
₿0.0000047
$2.24M
₿37.25
$25.02M
₿417.51
$20.82M
₿347.36
Previsão de Preço do iExec RLC(rlc)
793 Ontology Gas  ONG $0.04401
₿0.00000073
3.87 $20.87M
₿346.67
$0.04513
₿0.00000074
$0.04195
₿0.00000071
$1.88M
₿31.3
$35.21M
₿585.08
$20.87M
₿346.67
Previsão de Preço do Ontology Gas(ong)
799 Cartesi  CTSI $0.02208
₿0.00000036
1.82 $20.48M
₿340.55
$0.02248
₿0.00000037
$0.02149
₿0.00000036
$2.04M
₿33.85
$22.08M
₿367.1
$20.48M
₿340.55
Previsão de Preço do Cartesi(ctsi)
801 Prometeus  PROM $1.11
₿0.000018
1.91 $20.31M
₿337.88
$1.13
₿0.000018
$1.08
₿0.000018
$594.67K
₿9.7
$21.42M
₿356.4
$20.31M
₿337.88
Previsão de Preço do Prometeus(prom)
804 Lisk  LSK $0.08676
₿0.0000014
4.80 $20.22M
₿335.71
$0.09195
₿0.0000015
$0.08271
₿0.0000013
$5.06M
₿84.26
$34.71M
₿576.12
$20.22M
₿335.71
Previsão de Preço do Lisk(lsk)
808 Arcblock  ABT $0.2019
₿0.0000033
4.11 $19.91M
₿331.31
$0.2156
₿0.0000035
$0.1913
₿0.0000031
$121.73K
₿2.02
$37.56M
₿625.11
$19.91M
₿331.31
Previsão de Preço do Arcblock(abt)
811 Rei  REI $0.0198
₿0.00000032
4.50 $19.8M
₿329.08
$0.01989
₿0.00000032
$0.01872
₿0.00000031
$129.72K
₿2.16
$19.8M
₿329.08
$19.8M
₿329.08
Previsão de Preço do Rei(rei)
813 Freysa AI  FAI $0.002398
₿0.000000041
20.40 $19.64M
₿339.82
$0.002496
₿0.000000041
$0.001941
₿0.000000032
$614.43K
₿16.31
$19.64M
₿339.82
$19.64M
₿339.82
Previsão de Preço do Freysa AI(fai)
814 Clearpool  CPOOL $0.01972
₿0.00000032
5.52 $19.73M
₿327.76
$0.02036
₿0.00000034
$0.01854
₿0.00000031
$1.78M
₿29.93
$19.73M
₿327.76
$19.73M
₿327.76
Previsão de Preço do Clearpool(cpool)
816 dKargo  DKA $0.00393
₿0.000000066
3.11 $19.7M
₿329.27
$0.004044
₿0.000000067
$0.003718
₿0.000000061
$1.44M
₿23.82
$19.7M
₿329.27
$19.7M
₿329.27
Previsão de Preço do dKargo(dka)
819 Lista DAO  LISTA $0.04732
₿0.00000078
-1.95 $19.6M
₿326.2
$0.05036
₿0.00000083
$0.04731
₿0.00000078
$3.27M
₿56.31
$37.65M
₿626.78
$19.6M
₿326.2
Previsão de Preço do Lista DAO(lista)
820 StrikeCoin  STRX $0.02225
₿0.00000036
-0.45 $19.59M
₿325.47
$0.02258
₿0.00000037
$0.02194
₿0.00000036
$5.02K
₿0.08
$19.59M
₿325.47
$19.59M
₿325.47
Previsão de Preço do StrikeCoin(strx)
821 Dogs  DOGS $0.00003784
₿0.00000000063
0.44 $19.56M
₿326.16
$0.00003978
₿0.00000000066
$0.00003721
₿0.00000000062
$4.3M
₿70.59
$20.82M
₿347.15
$19.56M
₿326.16
Previsão de Preço do Dogs(dogs)
823 A Hunters Dream  CAW $0.00000003061
₿0.00000000000050
2.55 $19.49M
₿323.22
$0.00000003064
₿0.00000000000051
$0.00000002953
₿0.00000000000049
$330.96K
₿5.57
$20.41M
₿338.45
$19.49M
₿323.22
Previsão de Preço do A Hunters Dream(caw)
825 Energy Web Token  EWT $0.3214
₿0.0000053
-1.74 $19.46M
₿323.13
$0.3273
₿0.0000055
$0.3205
₿0.0000053
$254.47K
₿4.3
$26.06M
₿432.68
$19.46M
₿323.13
Previsão de Preço do Energy Web Token(ewt)
827 Everipedia  IQ $0.0007379
₿0.000000012
1.47 $19.43M
₿322.63
$0.0007503
₿0.000000012
$0.0007201
₿0.000000012
$629.19K
₿10.46
$19.43M
₿322.63
$19.43M
₿322.63
Previsão de Preço do Everipedia(iq)
828 aixbt  AIXBT $0.01945
₿0.00000032
-0.86 $19.35M
₿322.26
$0.02012
₿0.00000033
$0.01928
₿0.00000032
$5.03M
₿83.85
$19.46M
₿323.99
$19.35M
₿322.26
Previsão de Preço do aixbt(aixbt)
830 Audius  AUDIO $0.01347
₿0.00000022
0.86 $19.31M
₿321.22
$0.01374
₿0.00000023
$0.01314
₿0.00000022
$2.6M
₿43.5
$19.31M
₿321.22
$19.31M
₿321.22
Previsão de Preço do Audius(audio)
832 Songbird  SGB $0.001106
₿0.000000018
13.02 $18.98M
₿316.25
$0.001158
₿0.000000019
$0.000979
₿0.000000016
$93.48K
₿1.55
$21.43M
₿357.06
$18.98M
₿316.25
Previsão de Preço do Songbird(sgb)
836 SingularityNET  AGIX $0.07738
₿0.0000012
8.96 $18.78M
₿312.07
$0.07864
₿0.0000013
$0.07074
₿0.0000011
$15.62K
₿0.26
$31.83M
₿528.86
$18.78M
₿312.07
Previsão de Preço do SingularityNET(agix)
838 SATS (Ordinals)  SATS $0.000000008964
₿0.00000000000014
0.77 $18.83M
₿312.98
$0.000000009151
₿0.00000000000015
$0.000000008796
₿0.00000000000014
$1.64M
₿27.45
$18.83M
₿312.98
$18.83M
₿312.98
Previsão de Preço do SATS (Ordinals)(sats)
841 Kyber Network Crystal  KNC $0.1103
₿0.0000018
5.01 $18.77M
₿312.95
$0.112
₿0.0000018
$0.1043
₿0.0000017
$3.43M
₿56.75
$26.59M
₿443.2
$18.77M
₿312.95
Previsão de Preço do Kyber Network Crystal(knc)
842 WAX  WAXP $0.004042
₿0.000000066
3.07 $18.72M
₿310.1
$0.004291
₿0.000000071
$0.003896
₿0.000000065
$9.53M
₿157.97
$18.72M
₿310.1
$18.72M
₿310.1
Previsão de Preço do WAX(waxp)
845 Liquity  LQTY $0.1875
₿0.0000031
4.58 $18.5M
₿308.97
$0.1931
₿0.0000032
$0.1764
₿0.0000029
$3.59M
₿59.63
$18.74M
₿312.94
$18.5M
₿308.97
Previsão de Preço do Liquity(lqty)
847 ZelCash  FLUX $0.04456
₿0.00000074
2.21 $18.43M
₿305.91
$0.04557
₿0.00000075
$0.04341
₿0.00000073
$1.76M
₿30.11
$18.43M
₿305.99
$18.43M
₿305.91
Previsão de Preço do ZelCash(flux)
852 Harmony  ONE $0.001231
₿0.000000020
0.57 $18.3M
₿304.2
$0.001278
₿0.000000021
$0.00121
₿0.000000020
$1.52M
₿25
$18.3M
₿304.2
$18.3M
₿304.2
Previsão de Preço do Harmony(one)
856 Zentry  ZENT $0.002331
₿0.000000038
-1.16 $18.16M
₿301.78
$0.002365
₿0.000000039
$0.002292
₿0.000000037
$696.29K
₿14.22
$22.63M
₿376.14
$18.16M
₿301.78
Previsão de Preço do Zentry(zent)
858 Yield Guild Games  YGG $0.02262
₿0.00000037
3.05 $18.04M
₿300.37
$0.02348
₿0.00000039
$0.02162
₿0.00000036
$5.04M
₿72.89
$22.63M
₿376.88
$18.04M
₿300.37
Previsão de Preço do Yield Guild Games(ygg)
865 Cobak Token  CBK $0.1786
₿0.0000029
4.67 $17.71M
₿294.57
$0.216
₿0.0000035
$0.167
₿0.0000027
$7.19M
₿119.74
$17.86M
₿296.98
$17.71M
₿294.57
Previsão de Preço do Cobak Token(cbk)
866 Aurora  AURORA $0.02471
₿0.00000041
-0.09 $17.69M
₿293.88
$0.02482
₿0.00000042
$0.02451
₿0.00000040
$290.17K
₿4.83
$24.7M
₿410.42
$17.69M
₿293.88
Previsão de Preço do Aurora(aurora)
867 ResearchCoin  RSC $0.07989
₿0.0000013
2.51 $17.68M
₿293.19
$0.0805
₿0.0000013
$0.07356
₿0.0000012
$655.05K
₿10.89
$79.88M
₿1.33K
$17.68M
₿293.19
Previsão de Preço do ResearchCoin(rsc)
870 BLAST  BLAST $0.0002726
₿0.0000000045
4.79 $17.46M
₿292.26
$0.0002812
₿0.0000000046
$0.0002558
₿0.0000000043
$1.8M
₿29.78
$27.18M
₿455.07
$17.46M
₿292.26
Previsão de Preço do BLAST(blast)
871 Adventure Gold  AGLD $0.1998
₿0.0000033
44.24 $17.48M
₿289.35
$0.2607
₿0.0000043
$0.1384
₿0.0000023
$181.57M
₿3.02K
$18.56M
₿307.22
$17.48M
₿289.35
Previsão de Preço do Adventure Gold(agld)
872 ChainGPT  CGPT $0.01862
₿0.00000030
-1.19 $17.37M
₿288.7
$0.01928
₿0.00000032
$0.0185
₿0.00000030
$1.94M
₿30.8
$18.58M
₿308.79
$17.37M
₿288.7
Previsão de Preço do ChainGPT(cgpt)
874 SECRET  SCRT $0.05033
₿0.00000083
-1.15 $17.32M
₿288.29
$0.05614
₿0.00000093
$0.05033
₿0.00000083
$7.98M
₿133.09
$18.08M
₿300.96
$17.32M
₿288.29
Previsão de Preço do SECRET(scrt)
875 CertiK  CTK $0.1075
₿0.0000017
2.45 $17.29M
₿287.44
$0.1097
₿0.0000018
$0.1045
₿0.0000017
$512.15K
₿9.07
$17.3M
₿287.59
$17.29M
₿287.44
Previsão de Preço do CertiK(ctk)
878 Spell Token  SPELL $0.00009964
₿0.0000000016
0.54 $17.1M
₿284.2
$0.000103
₿0.0000000017
$0.00009893
₿0.0000000016
$2.34M
₿37.7
$19.54M
₿324.79
$17.1M
₿284.2
Previsão de Preço do Spell Token(spell)
879 SPACE ID  ID $0.03968
₿0.00000065
1.78 $17.09M
₿282.31
$0.04302
₿0.00000072
$0.03826
₿0.00000064
$34.59M
₿584.73
$79.25M
₿1.31K
$17.09M
₿282.31
Previsão de Preço do SPACE ID(id)
880 Ergo  ERG $0.2052
₿0.0000034
1.78 $17.09M
₿284.53
$0.2063
₿0.0000034
$0.2013
₿0.0000033
$125.95K
₿2.08
$20.06M
₿334.06
$17.09M
₿284.53
Previsão de Preço do Ergo(erg)
884 DODO  DODO $0.01683
₿0.00000027
0.06 $16.82M
₿279.64
$0.01749
₿0.00000029
$0.01673
₿0.00000027
$1.57M
₿29.78
$16.82M
₿279.64
$16.82M
₿279.64
Previsão de Preço do DODO(dodo)
886 Electroneum  ETN $0.0009353
₿0.000000015
-0.85 $16.82M
₿279.69
$0.0009515
₿0.000000016
$0.0009303
₿0.000000015
$306.6K
₿4.69
$16.82M
₿279.69
$16.82M
₿279.69
Previsão de Preço do Electroneum(etn)
887 Civic  CVC $0.02078
₿0.00000034
4.66 $16.67M
₿278.57
$0.02347
₿0.00000039
$0.01973
₿0.00000033
$14.46M
₿241.03
$20.78M
₿347.35
$16.67M
₿278.57
Previsão de Preço do Civic(cvc)
888 Smooth Love Potion  SLP $0.0004609
₿0.0000000076
1.53 $16.73M
₿278.52
$0.0004718
₿0.0000000078
$0.0004499
₿0.0000000076
$1.17M
₿19.57
$16.73M
₿278.52
$16.73M
₿278.52
Previsão de Preço do Smooth Love Potion(slp)
894 Constellation  DAG $0.004228
₿0.000000070
3.01 $16.44M
₿272.72
$0.004267
₿0.000000070
$0.003867
₿0.000000064
$791.51K
₿14.27
$16.44M
₿272.72
$16.44M
₿272.72
Previsão de Preço do Constellation(dag)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency