Página de Resultados 4 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20

ASC-20 (887)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Osmosis OSMO	$0.03654 ₿0.00000059	-15.68	$28.41M ₿464.02	$0.04359 ₿0.00000069	$0.03486 ₿0.00000058	$10.14M ₿165.84	$35.8M ₿584.7	$28.41M ₿464.02
643	Hiveterminal token HIVE	$0.05126 ₿0.00000083	-1.12	$28.2M ₿461.2	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.31M ₿37.82	$57.33M ₿937.63	$28.2M ₿461.2
644	Frax Share FRAX	$0.295 ₿0.0000048	-2.39	$28.18M ₿460.93	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.09M ₿17.8	$29.41M ₿481.02	$28.18M ₿460.93
646	Bancor Network Token BNT	$0.2597 ₿0.0000042	-4.09	$28.03M ₿458.21	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$129.4K ₿2.12	$28.03M ₿458.21	$28.03M ₿458.21
648	BOOK OF MEME BOME	$0.0004064 ₿0.0000000066	-2.72	$28.05M ₿458.14	$0.0004219 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.12M ₿181.88	$28.05M ₿458.14	$28.05M ₿458.14
649	Venom VENOM	$0.01298 ₿0.00000021	-8.31	$27.97M ₿456.81	$0.01417 ₿0.00000023	$0.01291 ₿0.00000021	$276.65K ₿4.52	$95.15M ₿1.55K	$27.97M ₿456.81
650	Uquid Coin UQC	$2.79 ₿0.000045	-0.07	$27.9M ₿456.22	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.07K ₿0.67	$111.62M ₿1.83K	$27.9M ₿456.22
651	Renzo REZ	$0.003235 ₿0.000000052	-2.47	$27.87M ₿455.29	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$7.1M ₿116.2	$31.74M ₿518.48	$27.87M ₿455.29
652	COTI COTI	$0.009743 ₿0.00000015	-3.26	$27.92M ₿456.47	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$6.49M ₿106.09	$27.92M ₿456.47	$27.92M ₿456.47
653	Dogelon Mars ELON	$0.00000002786 ₿0.00000000000045	-5.57	$27.86M ₿455.73	$0.00000002965 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.41M ₿137.57	$27.86M ₿455.73	$27.86M ₿455.73
654	Across Protocol ACX	$0.03953 ₿0.00000064	-1.10	$27.85M ₿454.9	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.49M ₿204.21	$39.52M ₿645.56	$27.85M ₿454.9
657	Auction AUCTION	$3.75 ₿0.000061	-2.95	$27.82M ₿455	$3.88 ₿0.000063	$3.57 ₿0.000059	$7.64M ₿124.89	$28.65M ₿468.53	$27.82M ₿455
659	NKYC Token NKYC	$6.93 ₿0.00011	-7.25	$27.57M ₿450.34	$7.52 ₿0.00012	$6.7 ₿0.00011	$355.65K ₿5.82	$27.57M ₿450.34	$27.57M ₿450.34
662	GAL (migrated to Gravity - G) GAL	$0.215 ₿0.0000035	-25.74	$27.46M ₿448.53	$0.2914 ₿0.0000047	$0.2149 ₿0.0000035	$18.26 ₿0	$42.99M ₿702.2	$27.46M ₿448.53
664	IOST IOST	$0.0008134 ₿0.000000013	-3.95	$27.19M ₿444.63	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.3M ₿135.74	$27.19M ₿444.63	$27.19M ₿444.63
665	Illuvium ILV	$3.29 ₿0.000053	-2.95	$27.23M ₿445.43	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.48M ₿73.29	$31.54M ₿515.94	$27.23M ₿445.43
669	Neiro NEIRO	$0.00006422 ₿0.0000000010	-4.94	$27.03M ₿441.92	$0.00006805 ₿0.0000000011	$0.0000592 ₿0.00000000098	$17.37M ₿284.09	$27.03M ₿441.92	$27.03M ₿441.92
670	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
671	Pundi X PUNDIX	$0.1042 ₿0.0000017	-5.40	$26.93M ₿440.52	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.24M ₿69.36	$26.93M ₿440.52	$26.93M ₿440.52
673	ConstitutionDAO PEOPLE	$0.005282 ₿0.000000086	-2.44	$26.79M ₿437.93	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$10.91M ₿178.49	$26.79M ₿437.93	$26.79M ₿437.93
674	MVL MVL	$0.0009623 ₿0.000000015	-1.31	$26.75M ₿437.42	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$114.39K ₿1.87	$28.87M ₿471.99	$26.75M ₿437.42
676	Merlin Chain MERL	$0.02082 ₿0.00000034	-7.28	$26.52M ₿433.22	$0.02254 ₿0.00000036	$0.01937 ₿0.00000032	$2.87M ₿47.01	$43.67M ₿713.38	$26.52M ₿433.22
678	SKALE SKL	$0.004339 ₿0.000000070	-5.39	$26.45M ₿432.57	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.14M ₿165.81	$27M ₿441.54	$26.45M ₿432.57
680	Waves WAVES	$0.2633 ₿0.0000043	-3.16	$26.35M ₿430.79	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$3.89M ₿63.69	$26.35M ₿430.79	$26.35M ₿430.79
681	Phala Network PHA	$0.03129 ₿0.00000051	-5.88	$26.28M ₿429.78	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$24.28M ₿397.12	$31.3M ₿511.88	$26.28M ₿429.78
682	Victoria VR VR	$0.001556 ₿0.000000025	-2.26	$26.15M ₿427.5	$0.001594 ₿0.000000026	$0.001556 ₿0.000000025	$1.26M ₿20.61	$26.15M ₿427.5	$26.15M ₿427.5
685	StrikeCoin STRX	$0.02972 ₿0.00000048	-8.77	$26.14M ₿426.98	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$63.56K ₿1.04	$26.14M ₿426.98	$26.14M ₿426.98
692	Power Ledger POWR	$0.0489 ₿0.00000079	-4.37	$25.91M ₿423.58	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$1.77M ₿29.03	$48.88M ₿799.18	$25.91M ₿423.58
705	GMT GMT	$0.007969 ₿0.00000013	-4.56	$24.8M ₿405.52	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.19M ₿133.99	$40.44M ₿661.29	$24.8M ₿405.52
706	LCX LCX	$0.02629 ₿0.00000043	-0.99	$24.75M ₿404.73	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$186K ₿3.04	$24.36M ₿398.46	$24.75M ₿404.73
707	Stargate Finance STG	$0.2118 ₿0.0000034	-13.65	$24.74M ₿404.1	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$17.88M ₿292.5	$24.74M ₿404.1	$24.74M ₿404.1
708	WOO Network WOO	$0.01311 ₿0.00000021	-4.21	$24.77M ₿405.09	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$3.07M ₿50.22	$24.77M ₿405.09	$24.77M ₿405.09
714	Steem STEEM	$0.04434 ₿0.00000072	-2.68	$24.36M ₿398.23	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$4.71M ₿77.12	$24.36M ₿398.26	$24.36M ₿398.23
715	Constellation DAG	$0.006265 ₿0.00000010	-9.15	$24.28M ₿396.92	$0.006896 ₿0.00000011	$0.00613 ₿0.00000010	$777.68K ₿12.72	$24.28M ₿396.92	$24.28M ₿396.92
718	iExec RLC RLC	$0.3336 ₿0.0000054	-4.73	$24.16M ₿394.96	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.64M ₿75.89	$29.04M ₿474.72	$24.16M ₿394.96
719	EthereumPoW ETHW	$0.2222 ₿0.0000036	-4.17	$24.05M ₿392.86	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.32M ₿54.25	$24.05M ₿392.86	$24.05M ₿392.86
722	AI Analysis Token AIAT	$0.2162 ₿0.0000035	3.54	$23.87M ₿389.9	$0.2184 ₿0.0000036	$0.2072 ₿0.0000032	$21.04K ₿0.34	$108.15M ₿1.77K	$23.87M ₿389.9
726	Open Campus EDU	$0.03063 ₿0.00000050	-4.44	$23.74M ₿387.74	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.53M ₿139.51	$30.64M ₿500.56	$23.74M ₿387.74
729	CYBER CYBER	$0.3538 ₿0.0000057	-5.08	$23.7M ₿387.13	$0.376 ₿0.0000060	$0.3318 ₿0.0000055	$15.82M ₿258.68	$35.43M ₿578.82	$23.7M ₿387.13
730	Ark ARK	$0.1195 ₿0.0000019	-5.55	$23.56M ₿385.17	$0.1274 ₿0.0000020	$0.1116 ₿0.0000018	$1.09M ₿17.76	$23.56M ₿385.17	$23.56M ₿385.17
737	Ontology Gas ONG	$0.04858 ₿0.00000079	-4.37	$22.93M ₿374.91	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.62M ₿26.46	$38.82M ₿634.75	$22.93M ₿374.91
739	LON LON	$0.1842 ₿0.0000030	-2.46	$22.74M ₿371.91	$0.1901 ₿0.0000030	$0.1797 ₿0.0000029	$40.65K ₿0.66	$25.87M ₿423.16	$22.74M ₿371.91
741	CARV CARV	$0.03766 ₿0.00000061	-5.58	$22.68M ₿370.75	$0.03994 ₿0.00000065	$0.03604 ₿0.00000060	$7.49M ₿122.44	$37.68M ₿615.96	$22.68M ₿370.75
742	Harmony ONE	$0.001517 ₿0.000000024	-1.91	$22.57M ₿369	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.4M ₿39.31	$22.57M ₿369	$22.57M ₿369
748	Snek SNEK	$0.0003011 ₿0.0000000049	5.07	$22.65M ₿370.03	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.41M ₿55.78	$22.81M ₿372.69	$22.65M ₿370.03
750	Clearpool CPOOL	$0.02223 ₿0.00000036	-5.01	$22.28M ₿364.2	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$910.97K ₿14.9	$22.28M ₿364.2	$22.28M ₿364.2
751	Sai SAI	$8.36 ₿0.00013	-5.75	$22.19M ₿362.85	$8.89 ₿0.00014	$7.99 ₿0.00013	$96.87 ₿0	$22.19M ₿362.85	$22.19M ₿362.85
752	Zerebro ZEREBRO	$0.02204 ₿0.00000036	-0.61	$22.18M ₿362.64	$0.02428 ₿0.00000039	$0.0212 ₿0.00000035	$8.43M ₿137.91	$22.18M ₿362.64	$22.18M ₿362.64
753	Everipedia IQ	$0.000838 ₿0.000000013	-5.60	$22.07M ₿360.81	$0.0008878 ₿0.000000014	$0.0008031 ₿0.000000013	$1.25M ₿20.45	$22.07M ₿360.81	$22.07M ₿360.81
754	Tokamak Network TON	$0.3539 ₿0.0000057	-4.71	$21.94M ₿358.92	$0.3742 ₿0.0000060	$0.34 ₿0.0000055	$236.28K ₿3.86	$36.9M ₿603.52	$21.94M ₿358.92
755	Gigachad GIGA	$0.00227 ₿0.000000037	-3.30	$21.83M ₿356.53	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.57M ₿107.51	$21.83M ₿356.53	$21.83M ₿356.53
758	Lisk LSK	$0.09341 ₿0.0000015	-4.65	$21.77M ₿356	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$5.35M ₿87.53	$37.37M ₿610.94	$21.77M ₿356
759	Metal MTL	$0.2386 ₿0.0000038	-3.11	$21.71M ₿354.92	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.72M ₿28.07	$21.71M ₿354.92	$21.71M ₿354.92
760	WAX WAXP	$0.004699 ₿0.000000076	-3.35	$21.7M ₿354.78	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.86M ₿30.4	$21.7M ₿354.78	$21.7M ₿354.78
763	Ocean Protocol OCEAN	$0.1073 ₿0.0000017	-7.44	$21.47M ₿351.08	$0.116 ₿0.0000018	$0.1066 ₿0.0000017	$239.67K ₿3.92	$28.74M ₿469.82	$21.47M ₿351.08
766	Euler EUL	$0.8825 ₿0.000014	-2.02	$21.34M ₿348.59	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$2.89M ₿47.34	$24.03M ₿392.43	$21.34M ₿348.59
769	Zentry ZENT	$0.002709 ₿0.000000044	-6.79	$21.05M ₿343.9	$0.002924 ₿0.000000046	$0.002696 ₿0.000000044	$2.2M ₿36.06	$26.24M ₿428.64	$21.05M ₿343.9
770	Audius AUDIO	$0.01484 ₿0.00000024	-3.65	$21.18M ₿346.4	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.81M ₿46.34	$21.18M ₿346.4	$21.18M ₿346.4
771	Spell Token SPELL	$0.0001226 ₿0.0000000020	-4.98	$21.04M ₿343.68	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.42M ₿39.58	$24.04M ₿392.77	$21.04M ₿343.68
775	SingularityNET AGIX	$0.08607 ₿0.0000014	-3.49	$20.95M ₿342.5	$0.0892 ₿0.0000014	$0.08192 ₿0.0000013	$28.06K ₿0.46	$37.9M ₿619.6	$20.95M ₿342.5
781	ZelCash FLUX	$0.05059 ₿0.00000082	-6.60	$20.79M ₿339.99	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$7.73M ₿126.41	$20.81M ₿340.23	$20.79M ₿339.99
791	aixbt AIXBT	$0.02074 ₿0.00000033	-7.25	$20.64M ₿337.48	$0.02244 ₿0.00000036	$0.0193 ₿0.00000032	$11.5M ₿188.07	$20.75M ₿339.3	$20.64M ₿337.48
793	Mil.k Alliance MLK	$0.03715 ₿0.00000060	-8.07	$20.57M ₿336.39	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.38M ₿169.74	$36.65M ₿599.41	$20.57M ₿336.39
794	Cartesi CTSI	$0.02218 ₿0.00000036	-3.93	$20.54M ₿335.89	$0.02315 ₿0.00000037	$0.02116 ₿0.00000035	$1.67M ₿27.35	$22.19M ₿362.91	$20.54M ₿335.89
796	SECRET SCRT	$0.05974 ₿0.00000097	-7.45	$20.49M ₿335.05	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$7.01M ₿113.69	$21.34M ₿349.08	$20.49M ₿335.05
797	Dogs DOGS	$0.0000394 ₿0.00000000064	0.04	$20.42M ₿333.84	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.95M ₿162.72	$21.73M ₿355.32	$20.42M ₿333.84
802	Kyber Network Crystal KNC	$0.1185 ₿0.0000019	4.16	$20.17M ₿329.89	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.58M ₿173.03	$28.56M ₿467.17	$20.17M ₿329.89
803	A Hunters Dream CAW	$0.00000003157 ₿0.00000000000051	-6.40	$20.03M ₿327.22	$0.00000003398 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$526.57K ₿8.61	$20.98M ₿342.63	$20.03M ₿327.22
804	Liquity LQTY	$0.2025 ₿0.0000033	-5.24	$19.99M ₿327.04	$0.2144 ₿0.0000034	$0.1898 ₿0.0000031	$9.95M ₿162.72	$20.25M ₿331.27	$19.99M ₿327.04
805	Lista DAO LISTA	$0.05174 ₿0.00000084	-4.81	$19.89M ₿325.15	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.92M ₿113.18	$41.16M ₿672.84	$19.89M ₿325.15
807	Gravity (by Galxe) G	$0.002728 ₿0.000000044	-2.95	$19.75M ₿322.85	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.12M ₿67.43	$32.77M ₿535.65	$19.75M ₿322.85
809	CertiK CTK	$0.1252 ₿0.0000020	-4.31	$19.76M ₿323.21	$0.131 ₿0.0000020	$0.1206 ₿0.0000020	$1M ₿16.37	$20.04M ₿327.8	$19.76M ₿323.21
811	BLAST BLAST	$0.0003158 ₿0.0000000051	-5.34	$19.85M ₿324.32	$0.0003387 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.55M ₿25.42	$31.58M ₿515.9	$19.85M ₿324.32
813	Arcblock ABT	$0.1986 ₿0.0000032	8.12	$19.56M ₿319.72	$0.2067 ₿0.0000034	$0.1837 ₿0.0000029	$191.49K ₿3.13	$36.9M ₿603.25	$19.56M ₿319.72
815	SATS (Ordinals) SATS	$0.000000009288 ₿0.00000000000015	-3.85	$19.52M ₿318.89	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.31M ₿54.21	$19.52M ₿318.89	$19.52M ₿318.89
817	Stratis STRAX	$0.00884 ₿0.00000014	-5.07	$19.25M ₿314.73	$0.009364 ₿0.00000015	$0.008312 ₿0.00000013	$39.89M ₿652.49	$19.25M ₿314.73	$19.25M ₿314.73
820	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
826	dKargo DKA	$0.003802 ₿0.000000062	-7.40	$19.01M ₿310.98	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$2.25M ₿36.73	$19.01M ₿310.98	$19.01M ₿310.98
827	QANplatform QANX	$0.01112 ₿0.00000018	0.35	$18.91M ₿308.87	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$191.42K ₿3.13	$23.35M ₿381.47	$18.91M ₿308.87
830	Yield Guild Games YGG	$0.02532 ₿0.00000041	-5.23	$18.85M ₿307.84	$0.02696 ₿0.00000043	$0.02374 ₿0.00000039	$9.37M ₿153.22	$25.34M ₿413.94	$18.85M ₿307.84
831	Cobak Token CBK	$0.19 ₿0.0000031	-10.79	$18.85M ₿308.38	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.42M ₿23.19	$19.01M ₿310.91	$18.85M ₿308.38
837	Bit2Me B2M	$0.006302 ₿0.00000010	3.39	$18.6M ₿304.11	$0.006695 ₿0.00000010	$0.006095 ₿0.000000096	$72.01K ₿1.18	$31.13M ₿509.04	$18.6M ₿304.11
838	Metis Token METIS	$2.48 ₿0.000040	-5.76	$18.59M ₿304.1	$2.66 ₿0.000042	$2.34 ₿0.000039	$4.74M ₿77.57	$24.82M ₿405.87	$18.59M ₿304.1
845	Rei REI	$0.01842 ₿0.00000030	0.05	$18.43M ₿301.3	$0.01882 ₿0.00000030	$0.0167 ₿0.00000027	$326.61K ₿5.34	$18.43M ₿301.3	$18.43M ₿301.3
848	Bifrost BFC	$0.0132 ₿0.00000021	-1.52	$18.24M ₿298.16	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.22M ₿36.38	$31.05M ₿507.61	$18.24M ₿298.16
849	Civic CVC	$0.02278 ₿0.00000037	-3.35	$18.27M ₿298.66	$0.02379 ₿0.00000038	$0.02156 ₿0.00000036	$1.85M ₿30.2	$22.78M ₿372.4	$18.27M ₿298.66
850	ChainGPT CGPT	$0.01971 ₿0.00000032	-6.25	$18.27M ₿298.38	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$3.26M ₿53.39	$19.68M ₿321.46	$18.27M ₿298.38
851	Smooth Love Potion SLP	$0.0005029 ₿0.0000000082	-7.19	$18.26M ₿298.73	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.33M ₿38.28	$18.26M ₿298.73	$18.26M ₿298.73
853	GameBuild GAME	$0.0009502 ₿0.000000015	-5.05	$18.25M ₿298.31	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$493.54K ₿8.08	$20.35M ₿332.76	$18.25M ₿298.31
856	Songbird SGB	$0.001055 ₿0.000000017	0.91	$18.06M ₿295.08	$0.001064 ₿0.000000017	$0.001008 ₿0.000000016	$77.16K ₿1.26	$20.39M ₿333.16	$18.06M ₿295.08
857	Prometeus PROM	$0.9889 ₿0.000016	-2.48	$18.05M ₿295.07	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.86M ₿30.43	$19.04M ₿311.24	$18.05M ₿295.07
858	FIDA FIDA	$0.01815 ₿0.00000029	-5.21	$17.99M ₿294.18	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.54M ₿107	$17.99M ₿294.18	$17.99M ₿294.18
861	Aevo AEVO	$0.0193 ₿0.00000031	-4.74	$17.71M ₿289.31	$0.02039 ₿0.00000032	$0.01804 ₿0.00000030	$7.87M ₿128.68	$19.31M ₿315.45	$17.71M ₿289.31
866	Ergo ERG	$0.2103 ₿0.0000034	-1.99	$17.5M ₿286.18	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$166.88K ₿2.73	$20.56M ₿336.18	$17.5M ₿286.18
867	Cetus Protocol CETUS	$0.0183 ₿0.00000029	-1.61	$17.35M ₿283.45	$0.01892 ₿0.00000030	$0.01727 ₿0.00000028	$3.37M ₿55.12	$18.31M ₿299.05	$17.35M ₿283.45
868	Echelon Prime PRIME	$0.2772 ₿0.0000045	-1.06	$17.32M ₿282.9	$0.2947 ₿0.0000048	$0.2691 ₿0.0000044	$1.34M ₿21.92	$30.8M ₿503.21	$17.32M ₿282.9
870	QuarkChain QKC	$0.002387 ₿0.000000039	-4.11	$17.29M ₿282.62	$0.002493 ₿0.000000040	$0.00231 ₿0.000000038	$431.05K ₿7.05	$23.87M ₿390.28	$17.29M ₿282.62
875	Usual USUAL	$0.009462 ₿0.00000015	-7.31	$16.95M ₿277.06	$0.01027 ₿0.00000016	$0.008787 ₿0.00000014	$7.12M ₿116.44	$17.34M ₿283.49	$16.95M ₿277.06
876	Adventure Gold AGLD	$0.1937 ₿0.0000031	-6.87	$16.92M ₿276.42	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.57M ₿221.91	$17.97M ₿293.49	$16.92M ₿276.42
877	Nym NYM	$0.0202 ₿0.00000033	1.36	$16.88M ₿275.68	$0.02036 ₿0.00000034	$0.01965 ₿0.00000031	$345.19K ₿5.65	$20.2M ₿330	$16.88M ₿275.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}