Pagina dei risultati 4 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20

ASC-20 (887)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
653	Ocean Protocol OCEAN	$0.1169 ₿0.0000019	5.95	$28.18M ₿469.22	$0.1242 ₿0.0000020	$0.1071 ₿0.0000017	$1.02M ₿17.41	$31.32M ₿521.42	$28.18M ₿469.22
654	Liquity USD LUSD	$1.01 ₿0.000016	0.10	$28.1M ₿466.43	$1.01 ₿0.000017	$1.01 ₿0.000016	$49.95K ₿0.84	$28.1M ₿466.43	$28.1M ₿466.43
657	Status SNT	$0.007048 ₿0.00000011	3.57	$27.91M ₿463.46	$0.007089 ₿0.00000011	$0.006716 ₿0.00000011	$2.13M ₿35.6	$47.96M ₿796.31	$27.91M ₿463.46
658	Hiveterminal token HIVE	$0.05045 ₿0.00000083	7.12	$27.76M ₿460.88	$0.05119 ₿0.00000085	$0.04629 ₿0.00000078	$2.17M ₿36.11	$56.43M ₿936.97	$27.76M ₿460.88
659	ICON ICX	$0.02523 ₿0.00000042	4.80	$27.75M ₿461.61	$0.02537 ₿0.00000042	$0.02383 ₿0.00000040	$474.34K ₿14.13	$28.05M ₿466.51	$27.75M ₿461.61
662	Uquid Coin UQC	$2.73 ₿0.000045	-0.08	$27.27M ₿452.62	$2.76 ₿0.000046	$2.73 ₿0.000045	$32.85K ₿0.55	$109.1M ₿1.81K	$27.27M ₿452.62
666	IoTeX IOTX	$0.002861 ₿0.000000047	5.15	$27.02M ₿448.3	$0.002899 ₿0.000000048	$0.002702 ₿0.000000046	$2.09M ₿34.64	$27.02M ₿448.3	$27.02M ₿448.3
667	FunFair FUN	$0.002544 ₿0.000000042	-4.73	$26.97M ₿447.32	$0.002696 ₿0.000000045	$0.00248 ₿0.000000041	$339.4K ₿5.64	$27.99M ₿464.24	$26.97M ₿447.32
668	SWFT Blockchain SWFTC	$0.002696 ₿0.000000044	-0.78	$26.97M ₿448.52	$0.00274 ₿0.000000046	$0.002677 ₿0.000000044	$465.35K ₿6.77	$26.97M ₿448.52	$26.97M ₿448.52
670	Chainflip FLIP	$0.2992 ₿0.0000049	-4.13	$26.61M ₿442.22	$0.3135 ₿0.0000053	$0.2954 ₿0.0000049	$163.74K ₿2.73	$26.86M ₿446.32	$26.61M ₿442.22
673	Waves WAVES	$0.2653 ₿0.0000044	6.37	$26.53M ₿440.32	$0.2671 ₿0.0000044	$0.2494 ₿0.0000041	$2.01M ₿55.11	$26.53M ₿440.32	$26.53M ₿440.32
674	Phala Network PHA	$0.03154 ₿0.00000052	2.59	$26.52M ₿440.02	$0.03283 ₿0.00000054	$0.03013 ₿0.00000050	$13.45M ₿223.5	$31.55M ₿523.52	$26.52M ₿440.02
680	ConstitutionDAO PEOPLE	$0.005202 ₿0.000000086	5.26	$26.35M ₿437.57	$0.005258 ₿0.000000088	$0.004916 ₿0.000000084	$3.55M ₿59	$26.35M ₿437.57	$26.35M ₿437.57
681	Renzo REZ	$0.003053 ₿0.000000050	6.36	$26.32M ₿436.97	$0.003175 ₿0.000000052	$0.002869 ₿0.000000048	$6M ₿99.46	$29.97M ₿497.47	$26.32M ₿436.97
683	Band Protocol BAND	$0.1474 ₿0.0000024	4.73	$26.25M ₿436.56	$0.1511 ₿0.0000025	$0.1401 ₿0.0000023	$2.77M ₿46.18	$26.28M ₿437.09	$26.25M ₿436.56
684	Neiro NEIRO	$0.00006211 ₿0.0000000010	3.37	$26.13M ₿433.51	$0.00006294 ₿0.0000000010	$0.00006009 ₿0.0000000010	$7.06M ₿117.85	$26.13M ₿433.51	$26.13M ₿433.51
687	Nosana NOS	$0.2596 ₿0.0000043	1.82	$25.96M ₿430.95	$0.2597 ₿0.0000043	$0.2529 ₿0.0000042	$262.39K ₿4.36	$25.96M ₿430.95	$25.96M ₿430.95
688	Venom VENOM	$0.0112 ₿0.00000018	-1.88	$25.93M ₿431.41	$0.0117 ₿0.00000019	$0.01111 ₿0.00000018	$99.12K ₿1.65	$82.53M ₿1.37K	$25.93M ₿431.41
701	Auction AUCTION	$3.42 ₿0.000056	10.17	$25.39M ₿421.65	$3.43 ₿0.000057	$3.08 ₿0.000051	$8.57M ₿126.8	$26.15M ₿434.18	$25.39M ₿421.65
703	COTI COTI	$0.008746 ₿0.00000014	6.24	$25.37M ₿421.98	$0.008922 ₿0.00000014	$0.008173 ₿0.00000013	$3.07M ₿65.93	$25.37M ₿421.98	$25.37M ₿421.98
705	AI Analysis Token AIAT	$0.2287 ₿0.0000038	0.10	$25.24M ₿418.93	$0.229 ₿0.0000039	$0.2282 ₿0.0000037	$22.68K ₿0.38	$114.38M ₿1.9K	$25.24M ₿418.93
707	EthereumPoW ETHW	$0.2319 ₿0.0000038	1.23	$25.01M ₿415.76	$0.2365 ₿0.0000039	$0.2253 ₿0.0000038	$2.05M ₿34.08	$25.01M ₿415.76	$25.01M ₿415.76
712	Merlin Chain MERL	$0.01893 ₿0.00000031	18.49	$24.85M ₿411.36	$0.0193 ₿0.00000032	$0.0159 ₿0.00000027	$5.72M ₿95.59	$39.72M ₿657.47	$24.85M ₿411.36
713	MVL MVL	$0.0008921 ₿0.000000014	6.06	$24.8M ₿416.63	$0.0009029 ₿0.000000015	$0.0008374 ₿0.000000014	$183.06K ₿3.06	$26.76M ₿449.55	$24.8M ₿416.63
716	IOST IOST	$0.0007272 ₿0.000000012	5.76	$24.71M ₿410.27	$0.0007281 ₿0.000000012	$0.0006831 ₿0.000000011	$5.81M ₿93.12	$24.71M ₿410.27	$24.71M ₿410.27
717	CARV CARV	$0.04035 ₿0.00000067	13.86	$24.6M ₿411.47	$0.04492 ₿0.00000074	$0.03434 ₿0.00000058	$36.41M ₿501.51	$40.35M ₿674.98	$24.6M ₿411.47
719	Illuvium ILV	$2.96 ₿0.000049	3.58	$24.51M ₿406.95	$3.01 ₿0.000050	$2.84 ₿0.000048	$3.33M ₿54.67	$28.38M ₿471.36	$24.51M ₿406.95
721	Ardor ARDR	$0.02433 ₿0.00000040	2.75	$24.3M ₿403.34	$0.02502 ₿0.00000041	$0.02117 ₿0.00000035	$1.78M ₿29.53	$24.3M ₿403.34	$24.3M ₿403.34
724	Euler EUL	$1 ₿0.000016	1.50	$24.2M ₿402.02	$1.05 ₿0.000017	$0.9703 ₿0.000016	$2.46M ₿41.14	$27.24M ₿452.58	$24.2M ₿402.02
725	Puff The Dragon PUFF	$0.02716 ₿0.00000045	-21.46	$24.14M ₿400.69	$0.03755 ₿0.00000062	$0.02626 ₿0.00000043	$2.53K ₿0.04	$24.14M ₿400.69	$24.14M ₿400.69
728	Mil.k Alliance MLK	$0.04297 ₿0.00000071	27.48	$24M ₿398.25	$0.05664 ₿0.00000094	$0.03351 ₿0.00000056	$55.02M ₿913.39	$42.42M ₿703.85	$24M ₿398.25
729	Whiteheart WHITE	$2,693.96 ₿0.044	0.44	$23.94M ₿399.21	$2,708.18 ₿0.045	$2,676.48 ₿0.044	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
734	Gravity (by Galxe) G	$0.003293 ₿0.000000054	-19.41	$23.82M ₿394.34	$0.004347 ₿0.000000072	$0.003171 ₿0.000000052	$50.57M ₿1.04K	$39.52M ₿654.25	$23.82M ₿394.34
736	CYBER CYBER	$0.3534 ₿0.0000058	8.38	$23.76M ₿394.96	$0.3623 ₿0.0000060	$0.326 ₿0.0000055	$13.24M ₿197.04	$35.34M ₿587.35	$23.76M ₿394.96
738	Stargate Finance STG	$0.1673 ₿0.0000027	8.82	$23.58M ₿391.05	$0.178 ₿0.0000029	$0.1537 ₿0.0000026	$22.87M ₿380.96	$23.58M ₿391.05	$23.58M ₿391.05
739	GMT GMT	$0.007573 ₿0.00000012	5.83	$23.56M ₿391.1	$0.007652 ₿0.00000012	$0.007133 ₿0.00000012	$5.88M ₿97.57	$38.43M ₿637.78	$23.56M ₿391.1
744	Stratis STRAX	$0.01057 ₿0.00000017	2.84	$23.05M ₿383.19	$0.0109 ₿0.00000018	$0.009806 ₿0.00000016	$3.02M ₿50.18	$23.05M ₿383.19	$23.05M ₿383.19
745	Snek SNEK	$0.0003065 ₿0.0000000050	3.82	$22.9M ₿380.03	$0.0003088 ₿0.0000000051	$0.0002928 ₿0.0000000048	$2.25M ₿37.49	$23.07M ₿382.76	$22.9M ₿380.03
746	Frax Share FRAX	$0.2439 ₿0.0000040	3.87	$22.83M ₿379.01	$0.2459 ₿0.0000040	$0.2337 ₿0.0000039	$673.64K ₿11.21	$24.31M ₿403.63	$22.83M ₿379.01
747	Open Campus EDU	$0.02946 ₿0.00000048	5.90	$22.83M ₿379.22	$0.02993 ₿0.00000049	$0.02758 ₿0.00000047	$7.01M ₿117.88	$29.47M ₿489.55	$22.83M ₿379.22
752	Power Ledger POWR	$0.04244 ₿0.00000070	6.89	$22.51M ₿373.26	$0.04282 ₿0.00000071	$0.03939 ₿0.00000066	$3.15M ₿52.65	$42.46M ₿704.24	$22.51M ₿373.26
755	Velodrome Finance VELO	$0.01831 ₿0.00000030	-1.23	$22.4M ₿372.05	$0.01926 ₿0.00000032	$0.01813 ₿0.00000030	$2.28M ₿38.22	$46.11M ₿765.75	$22.4M ₿372.05
756	Tokamak Network TON	$0.3578 ₿0.0000059	7.79	$22.35M ₿374.53	$0.3721 ₿0.0000061	$0.3299 ₿0.0000055	$2.44M ₿40.28	$37.44M ₿627.37	$22.35M ₿374.53
758	Ark ARK	$0.1126 ₿0.0000018	11.43	$22.25M ₿369.91	$0.1129 ₿0.0000018	$0.09985 ₿0.0000017	$2.08M ₿34.25	$22.25M ₿369.91	$22.25M ₿369.91
759	FIDA FIDA	$0.02229 ₿0.00000036	0.95	$22.09M ₿366.22	$0.02259 ₿0.00000037	$0.0217 ₿0.00000036	$4.71M ₿78.2	$22.09M ₿366.22	$22.09M ₿366.22
761	Gigachad GIGA	$0.002297 ₿0.000000038	4.90	$22.07M ₿365.31	$0.00232 ₿0.000000038	$0.002184 ₿0.000000036	$5.95M ₿98.62	$22.07M ₿365.31	$22.07M ₿365.31
762	Sai SAI	$8.3 ₿0.00013	1.82	$22.05M ₿366.64	$8.35 ₿0.00013	$8.04 ₿0.00013	$106.41 ₿0	$22.05M ₿366.64	$22.05M ₿366.64
766	Propy PRO	$0.3784 ₿0.0000062	12.79	$21.91M ₿363.23	$0.378 ₿0.0000062	$0.3314 ₿0.0000055	$299.62K ₿4.97	$37.85M ₿627.37	$21.91M ₿363.23
767	Steem STEEM	$0.03976 ₿0.00000065	6.64	$21.9M ₿362.67	$0.03998 ₿0.00000066	$0.0371 ₿0.00000062	$1.32M ₿28.12	$21.91M ₿362.83	$21.9M ₿362.67
772	SKALE SKL	$0.003549 ₿0.000000058	2.32	$21.63M ₿358.76	$0.003611 ₿0.000000060	$0.003426 ₿0.000000058	$3.56M ₿61.34	$22.32M ₿370.2	$21.63M ₿358.76
774	WOO Network WOO	$0.0114 ₿0.00000018	4.70	$21.54M ₿357.56	$0.01148 ₿0.00000019	$0.01081 ₿0.00000018	$2.63M ₿43.33	$21.54M ₿357.56	$21.54M ₿357.56
776	Metis Token METIS	$2.86 ₿0.000047	1.30	$21.49M ₿356.69	$2.91 ₿0.000048	$2.8 ₿0.000047	$1.96M ₿32.6	$28.61M ₿474.94	$21.49M ₿356.69
778	LON LON	$0.1735 ₿0.0000028	1.72	$21.42M ₿356.62	$0.1742 ₿0.0000029	$0.1696 ₿0.0000028	$7.75K ₿0.19	$24.38M ₿405.76	$21.42M ₿356.62
779	Metal MTL	$0.2325 ₿0.0000038	3.97	$21.41M ₿355.24	$0.2323 ₿0.0000038	$0.2206 ₿0.0000037	$1.13M ₿18.81	$21.41M ₿355.24	$21.41M ₿355.24
784	iExec RLC RLC	$0.2938 ₿0.0000048	4.99	$21.28M ₿353.48	$0.2987 ₿0.0000049	$0.2776 ₿0.0000047	$1.89M ₿31.48	$25.58M ₿424.86	$21.28M ₿353.48
789	WINk WIN	$0.00002105 ₿0.00000000034	1.57	$20.91M ₿346.79	$0.0000211 ₿0.00000000035	$0.00002038 ₿0.00000000034	$5.01M ₿82.74	$20.91M ₿346.79	$20.91M ₿346.79
791	Ontology Gas ONG	$0.04385 ₿0.00000072	1.26	$20.79M ₿345.01	$0.04409 ₿0.00000074	$0.04113 ₿0.00000069	$2.6M ₿43.37	$35.08M ₿582.27	$20.79M ₿345.01
792	LCX LCX	$0.02201 ₿0.00000036	0.83	$20.72M ₿344.34	$0.02208 ₿0.00000037	$0.02036 ₿0.00000034	$127.58K ₿2.12	$20.29M ₿337.21	$20.72M ₿344.34
794	Adventure Gold AGLD	$0.2361 ₿0.0000039	97.46	$20.64M ₿342.05	$0.2607 ₿0.0000043	$0.1187 ₿0.0000020	$172.58M ₿2.86K	$21.91M ₿363.17	$20.64M ₿342.05
796	Cartesi CTSI	$0.02217 ₿0.00000036	4.82	$20.57M ₿341.29	$0.02248 ₿0.00000037	$0.02101 ₿0.00000035	$2.16M ₿35.8	$22.18M ₿367.94	$20.57M ₿341.29
800	Prometeus PROM	$1.11 ₿0.000018	4.55	$20.32M ₿337.26	$1.13 ₿0.000018	$1.06 ₿0.000017	$648.55K ₿10.76	$21.43M ₿355.74	$20.32M ₿337.26
801	Lisk LSK	$0.087 ₿0.0000014	8.76	$20.28M ₿336.69	$0.08793 ₿0.0000014	$0.07936 ₿0.0000013	$4.88M ₿81.04	$34.8M ₿577.81	$20.28M ₿336.69
807	Lista DAO LISTA	$0.04826 ₿0.00000080	2.81	$19.98M ₿331.44	$0.05036 ₿0.00000083	$0.04667 ₿0.00000079	$3.2M ₿53.19	$38.4M ₿636.86	$19.98M ₿331.44
808	Arcblock ABT	$0.2026 ₿0.0000033	5.88	$19.97M ₿331.36	$0.2118 ₿0.0000035	$0.1878 ₿0.0000031	$101.33K ₿1.69	$37.68M ₿625.2	$19.97M ₿331.36
809	Dogs DOGS	$0.0000386 ₿0.00000000064	4.66	$19.95M ₿331.43	$0.00003978 ₿0.00000000066	$0.0000366 ₿0.00000000062	$4.82M ₿80.14	$21.23M ₿352.76	$19.95M ₿331.43
811	Cobak Token CBK	$0.1995 ₿0.0000033	13.43	$19.84M ₿335.71	$0.216 ₿0.0000035	$0.167 ₿0.0000027	$11.18M ₿193.58	$20M ₿338.45	$19.84M ₿335.71
813	StrikeCoin STRX	$0.02248 ₿0.00000037	2.19	$19.77M ₿328.51	$0.02256 ₿0.00000037	$0.02193 ₿0.00000036	$7.56K ₿0.13	$19.77M ₿328.51	$19.77M ₿328.51
814	Everipedia IQ	$0.0007476 ₿0.000000012	5.10	$19.69M ₿326.71	$0.0007498 ₿0.000000012	$0.0007091 ₿0.000000011	$983.1K ₿16.31	$19.69M ₿326.71	$19.69M ₿326.71
816	Energy Web Token EWT	$0.3243 ₿0.0000053	-2.57	$19.63M ₿326.19	$0.3328 ₿0.0000056	$0.3154 ₿0.0000052	$301.66K ₿5.04	$26.29M ₿436.78	$19.63M ₿326.19
817	aixbt AIXBT	$0.01971 ₿0.00000032	1.82	$19.6M ₿325.12	$0.02018 ₿0.00000033	$0.01923 ₿0.00000032	$4.76M ₿78.23	$19.71M ₿326.87	$19.6M ₿325.12
819	Rei REI	$0.01945 ₿0.00000032	2.14	$19.45M ₿323.21	$0.01967 ₿0.00000032	$0.01872 ₿0.00000031	$76.2K ₿1.27	$19.45M ₿323.21	$19.45M ₿323.21
820	Clearpool CPOOL	$0.0194 ₿0.00000032	6.03	$19.39M ₿321.43	$0.02036 ₿0.00000034	$0.01823 ₿0.00000030	$1.87M ₿31.99	$19.39M ₿321.43	$19.39M ₿321.43
821	A Hunters Dream CAW	$0.00000003038 ₿0.00000000000050	3.10	$19.35M ₿321.01	$0.00000003051 ₿0.00000000000051	$0.00000002923 ₿0.00000000000049	$370.96K ₿6.19	$20.26M ₿336.14	$19.35M ₿321.01
822	dKargo DKA	$0.003863 ₿0.000000064	1.07	$19.31M ₿321.29	$0.004116 ₿0.000000068	$0.003718 ₿0.000000061	$3.62M ₿60.27	$19.31M ₿321.29	$19.31M ₿321.29
823	Audius AUDIO	$0.01346 ₿0.00000022	0.97	$19.3M ₿320.37	$0.01374 ₿0.00000023	$0.01314 ₿0.00000022	$3.86M ₿64.29	$19.3M ₿320.37	$19.3M ₿320.37
826	WAX WAXP	$0.00408 ₿0.000000067	9.92	$19.04M ₿314.74	$0.004291 ₿0.000000071	$0.003702 ₿0.000000062	$11.47M ₿181.89	$19.04M ₿314.74	$19.04M ₿314.74
828	SATS (Ordinals) SATS	$0.000000009037 ₿0.00000000000014	3.68	$18.98M ₿314.63	$0.000000009151 ₿0.00000000000015	$0.000000008681 ₿0.00000000000014	$1.9M ₿31.34	$18.98M ₿314.63	$18.98M ₿314.63
833	SingularityNET AGIX	$0.07784 ₿0.0000012	8.68	$18.87M ₿314.44	$0.07864 ₿0.0000013	$0.07052 ₿0.0000011	$23.94K ₿0.4	$31.98M ₿532.87	$18.87M ₿314.44
841	Liquity LQTY	$0.1895 ₿0.0000031	8.51	$18.72M ₿310.52	$0.1931 ₿0.0000032	$0.1734 ₿0.0000029	$3.94M ₿65.66	$18.96M ₿314.51	$18.72M ₿310.52
842	Kyber Network Crystal KNC	$0.1099 ₿0.0000018	5.18	$18.68M ₿309.97	$0.1098 ₿0.0000018	$0.1038 ₿0.0000017	$3.8M ₿62.56	$26.45M ₿438.98	$18.68M ₿309.97
844	Harmony ONE	$0.001255 ₿0.000000020	3.51	$18.67M ₿309.81	$0.001278 ₿0.000000021	$0.001203 ₿0.000000020	$1.62M ₿26.96	$18.67M ₿309.81	$18.67M ₿309.81
846	ZelCash FLUX	$0.04508 ₿0.00000074	5.04	$18.61M ₿308.73	$0.04557 ₿0.00000075	$0.04257 ₿0.00000072	$1.99M ₿33.27	$18.61M ₿308.78	$18.61M ₿308.73
851	Yield Guild Games YGG	$0.023 ₿0.00000038	6.84	$18.37M ₿305.6	$0.02348 ₿0.00000039	$0.02132 ₿0.00000036	$4.9M ₿72.13	$23.05M ₿383.44	$18.37M ₿305.6
854	Zentry ZENT	$0.00234 ₿0.000000038	-0.05	$18.23M ₿302.72	$0.002365 ₿0.000000040	$0.002306 ₿0.000000038	$727.48K ₿12.07	$22.72M ₿377.31	$18.23M ₿302.72
860	Songbird SGB	$0.001054 ₿0.000000017	7.36	$18.09M ₿300.28	$0.001158 ₿0.000000019	$0.0009744 ₿0.000000016	$92.24K ₿1.53	$20.42M ₿339.04	$18.09M ₿300.28
864	SECRET SCRT	$0.05227 ₿0.00000086	12.37	$17.98M ₿298.15	$0.05614 ₿0.00000093	$0.0463 ₿0.00000078	$8.43M ₿139.82	$18.77M ₿311.26	$17.98M ₿298.15
866	BLAST BLAST	$0.0002791 ₿0.0000000046	10.53	$17.79M ₿296.33	$0.0002783 ₿0.0000000046	$0.0002518 ₿0.0000000042	$1.58M ₿26.15	$27.71M ₿461.58	$17.79M ₿296.33
868	SPACE ID ID	$0.04126 ₿0.00000068	12.09	$17.76M ₿292.8	$0.04302 ₿0.00000072	$0.03604 ₿0.00000060	$19.67M ₿667.1	$82.39M ₿1.36K	$17.76M ₿292.8
869	Aurora AURORA	$0.02473 ₿0.00000041	-0.83	$17.7M ₿293.72	$0.02502 ₿0.00000042	$0.02451 ₿0.00000040	$280.96K ₿5.51	$24.72M ₿410.25	$17.7M ₿293.72
870	Freysa AI FAI	$0.002159 ₿0.000000035	10.84	$17.68M ₿293.51	$0.00223 ₿0.000000036	$0.001941 ₿0.000000032	$984.4K ₿16.34	$17.68M ₿293.51	$17.68M ₿293.51
873	ChainGPT CGPT	$0.01884 ₿0.00000031	0.20	$17.58M ₿292.24	$0.01946 ₿0.00000032	$0.01858 ₿0.00000031	$5.09M ₿85.33	$18.8M ₿312.58	$17.58M ₿292.24
874	CertiK CTK	$0.1091 ₿0.0000018	4.97	$17.55M ₿291.49	$0.1097 ₿0.0000018	$0.1035 ₿0.0000017	$536.67K ₿8.94	$17.56M ₿291.62	$17.55M ₿291.49
876	Spell Token SPELL	$0.0001004 ₿0.0000000016	2.19	$17.21M ₿285.54	$0.000103 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.18M ₿40.72	$19.67M ₿326.32	$17.21M ₿285.54
878	CHEX Token CHEX	$0.01399 ₿0.00000023	18.06	$17.18M ₿289.94	$0.01432 ₿0.00000023	$0.01096 ₿0.00000018	$392.7K ₿6.52	$17.18M ₿289.94	$17.18M ₿289.94
879	DODO DODO	$0.01709 ₿0.00000028	-0.37	$17.09M ₿284.19	$0.01759 ₿0.00000029	$0.01663 ₿0.00000027	$1.9M ₿31.82	$17.09M ₿284.19	$17.09M ₿284.19
880	Ergo ERG	$0.2046 ₿0.0000034	-2.86	$17.03M ₿282.74	$0.2106 ₿0.0000035	$0.2011 ₿0.0000033	$181.42K ₿3.01	$20M ₿331.96	$17.03M ₿282.74
881	ResearchCoin RSC	$0.07714 ₿0.0000012	-1.17	$17.03M ₿283.2	$0.07967 ₿0.0000013	$0.07356 ₿0.0000012	$583.72K ₿9.68	$76.96M ₿1.28K	$17.03M ₿283.2
886	Smooth Love Potion SLP	$0.0004649 ₿0.0000000077	3.68	$16.88M ₿280.17	$0.0004718 ₿0.0000000078	$0.0004444 ₿0.0000000075	$1.16M ₿19.19	$16.88M ₿280.17	$16.88M ₿280.17
887	Electroneum ETN	$0.0009382 ₿0.000000015	0.11	$16.87M ₿280.08	$0.0009515 ₿0.000000016	$0.0009253 ₿0.000000015	$312.54K ₿5.18	$16.87M ₿280.08	$16.87M ₿280.08
894	Civic CVC	$0.02066 ₿0.00000034	7.52	$16.58M ₿275.04	$0.02091 ₿0.00000034	$0.01906 ₿0.00000032	$4.06M ₿67.34	$20.67M ₿342.94	$16.58M ₿275.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}