$3.48T
Capitalizzazione totale
$86.15B
Volume totale
BTC 61.19%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 Qubic  QUBIC $0.000001309
₿0.000000000089
-0.24 $158.44M
₿0
$0.000001329
₿0.000000000092
$0.0000013
₿0.000000000087
$1.18M
₿23.81
$190.04M
$158.44M
₿0
Previsione del prezzo di Qubic(qubic)
352 GMT  GMT $0.05506
₿0.0000042
-6.43 $158.8M
₿8.25K
$0.05885
₿0.0000046
$0.05515
₿0.0000041
$18.77M
₿2.37K
$282.39M
₿22.95K
$158.8M
₿8.25K
Previsione del prezzo di GMT(gmt)
353 Freysa AI  FAI $0.01934
-4.69 $158.42M
$0.0204
$0.01932
$1.56M
$158.42M
$158.42M
Previsione del prezzo di Freysa AI(fai)
354 Wemix Token  WEMIX $0.3752
₿0.000028
0.03 $158.16M
₿10.28K
$0.3995
₿0.000030
$0.3661
₿0.000028
$2.29M
₿115.52
$203.04M
₿27.64K
$158.16M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
356 Kinesis Gold  KAU $107.31
₿0.0011
-0.83 $153.99M
₿1.53K
$108.21
₿0.0011
$107.31
₿0.0010
$39.23K
₿9.1
$153.99M
$153.99M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
357 aixbt by Virtuals  AIXBT $0.1656
-8.71 $153.93M
$0.1824
$0.1656
$40.79M
$165.63M
$153.93M
Previsione del prezzo di aixbt by Virtuals(aixbt)
358 NXM  NXM $58.49
₿0.0010
-2.39 $153.89M
₿4.21K
$60.03
₿0.0010
$58.02
₿0.0010
$0
₿0
$153.89M
₿4.21K
$153.89M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 Orca  ORCA $2.56
₿0.000044
-6.56 $154.09M
₿2.23K
$2.75
₿0.000048
$2.56
₿0.000044
$19.82M
₿47.88
$192.75M
₿4.47K
$154.09M
₿2.23K
Previsione del prezzo di Orca(orca)
360 Cookie DAO  COOKIE $0.2932
-5.52 $150.82M
$0.3103
$0.2842
$73.89M
$293.31M
$150.82M
Previsione del prezzo di Cookie DAO(cookie)
361 Enjin Coin  ENJ $0.08128
₿0.0000063
-6.67 $149.59M
₿9.11K
$0.08712
₿0.0000067
$0.08126
₿0.0000062
$13.53M
₿558.31
$154.15M
₿11.38K
$149.59M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
362 GMX  GMX $14.73
₿0.00054
-4.30 $149.42M
₿5.15K
$15.48
₿0.00056
$14.7
₿0.00054
$6.99M
₿345.74
$149.42M
₿5.15K
$149.42M
₿5.15K
Previsione del prezzo di GMX(gmx)
364 Constellation  DAG $0.04846
₿0.00000079
-7.28 $147.76M
₿2.38K
$0.05227
₿0.00000082
$0.04846
₿0.00000076
$3.33M
₿17.72
$172.07M
₿2.82K
$147.76M
₿2.38K
Previsione del prezzo di Constellation(dag)
365 BOOK OF MEME  BOME $0.002128
₿0.00000018
-6.13 $146.98M
₿10.32K
$0.00231
₿0.00000018
$0.002129
₿0.00000017
$52.33M
₿5.7K
$146.98M
₿12.9K
$146.98M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
366 KUB Coin  KUB $1.65
₿0.000035
-3.09 $146.23M
₿3.15K
$1.71
₿0.000035
$1.65
₿0.000034
$324.22K
₿2.62
$181.04M
₿3.9K
$146.23M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
367 Horizen  ZEN $9.03
₿0.00016
-7.06 $144.89M
₿2.44K
$9.74
₿0.00016
$9.03
₿0.00016
$9.74M
₿215.31
$144.9M
₿2.44K
$144.89M
₿2.44K
Previsione del prezzo di Horizen(zen)
369 io.net  IO $0.9054
-9.33 $144.5M
$1
$0.9047
$28.03M
$723.82M
$144.5M
Previsione del prezzo di io.net(io)
370 SWFT Blockchain  SWFTC $0.01432
₿0.000000083
1.18 $143.25M
₿738.49
$0.01435
₿0.000000089
$0.01387
₿0.000000082
$1.78M
₿68.77
$143.25M
₿824.3
$143.25M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
371 COTI  COTI $0.06712
₿0.0000022
-5.76 $142.28M
₿3.57K
$0.07186
₿0.0000024
$0.06731
₿0.0000022
$8.89M
₿177.47
$142.28M
₿4.54K
$142.28M
₿3.57K
Previsione del prezzo di COTI(coti)
372 STASIS EURO  EURS $1.13
₿0.000016
-0.32 $140.56M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$61.03K
₿8.53
$140.56M
₿2K
$140.56M
₿2K
373 Magic Eden  ME $0.9352
-5.57 $140.38M
$0.9921
$0.9355
$14.98M
$935.62M
$140.38M
Previsione del prezzo di Magic Eden(me)
375 Hamster Kombat  HMSTR $0.002176
₿0.000000016
0.19 $140.12M
$0.002194
$0.002073
$16.75M
$217.66M
$140.12M
Previsione del prezzo di Hamster Kombat(hmstr)
376 Quorium  QGOLD $1,655.34
₿0.034
-68.01 $139.05M
₿0
$5,174.23
₿0.034
$1,655.32
₿0.032
$0.33
₿5.59
$139.05M
$139.05M
₿0
Previsione del prezzo di Quorium(qgold)
377 Zignaly  ZIG $0.0983
₿0.0000014
-1.19 $138.51M
₿2.08K
$0.1009
₿0.0000015
$0.0983
₿0.0000014
$2.1M
₿151.07
$192.09M
₿2.88K
$138.51M
₿2.08K
Previsione del prezzo di Zignaly(zig)
378 Goatseus Maximus  GOAT $0.1384
-9.79 $138.46M
$0.1551
$0.1385
$29.16M
$138.46M
$138.46M
Previsione del prezzo di Goatseus Maximus(goat)
380 Lift Dollar  USDL $0.9997
-0.01* $137.66M
$1
$0.9993
$272.8K
$137.66M
$137.66M
Previsione del prezzo di Lift Dollar(usdl)
382 Metaplex  MPLX $0.1712
₿0.0000053
-1.29 $136.38M
₿2.37K
$0.1741
₿0.0000059
$0.1697
₿0.0000050
$5.14M
₿30.64
$171.34M
₿5.34K
$136.38M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
383 Sushi  SUSHI $0.6999
₿0.000022
-5.82 $135M
₿4.28K
$0.7506
₿0.000023
$0.7004
₿0.000022
$31.72M
₿600.05
$198.38M
₿5.55K
$135M
₿4.28K
Previsione del prezzo di Sushi(sushi)
385 Big Time  BIGTIME $0.07022
₿0.0000042
-5.27 $133.56M
₿3.31K
$0.07512
₿0.0000044
$0.0703
₿0.0000042
$18.88M
₿323.18
$351.52M
₿21.24K
$133.56M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
386 Bio Protocol  BIO $0.07947
-12.33 $133.31M
$0.09152
$0.0795
$25M
$263.86M
$133.31M
Previsione del prezzo di Bio Protocol(bio)
387 Rollbit Coin  RLB $0.06356
₿0.0000017
-0.36 $132.75M
₿4.95K
$0.06455
₿0.0000017
$0.06302
₿0.0000016
$223.34K
₿23.48
$132.75M
₿4.95K
$132.75M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
388 Zano  ZANO $8.94
₿0.000052
2.02 $132.07M
₿740.27
$8.97
₿0.000052
$8.74
₿0.000050
$846.29K
₿1.57
$132.09M
$132.07M
₿740.27
Previsione del prezzo di Zano(zano)
389 SKALE  SKL $0.0227
₿0.0000016
-5.84 $131.46M
₿8.64K
$0.02433
₿0.0000017
$0.02274
₿0.0000016
$11.04M
₿644.9
$138.29M
₿8.83K
$131.46M
₿8.64K
Previsione del prezzo di SKALE(skl)
390 Centrifuge  CFG $0.2398
₿0.000012
9.78 $130.97M
₿5.98K
$0.2495
₿0.000012
$0.2168
₿0.000011
$4M
₿16.97
$135.5M
₿6.64K
$130.97M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
392 STP Network  AWE $0.06513
₿0.00000097
-3.08 $130.3M
₿1.9K
$0.06843
₿0.0000010
$0.06514
₿0.00000097
$6.68M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
393 Kinesis Silver  KAG $33.86
₿0.00041
2.68 $129.36M
₿1.45K
$33.86
₿0.00041
$32.98
₿0.00039
$48.5K
₿6.66
$129.36M
$129.36M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
394 Ontology  ONT $0.1414
₿0.0000050
-4.82 $129.32M
₿4.5K
$0.1496
₿0.0000051
$0.142
₿0.0000048
$10.67M
₿246.99
$141.54M
₿5K
$129.32M
₿4.5K
Previsione del prezzo di Ontology(ont)
395 Cronos Bridged USDC (Cronos)  USDC $0.996
₿0.000014
-0.56 $128.67M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$814.83K
₿192.08
$128.67M
$128.67M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
397 Verasity  VRA $0.001673
₿0.00000010
-7.19 $128.49M
₿1.06K
$0.001809
₿0.00000011
$0.001669
₿0.00000010
$7.84M
₿220.35
$161.74M
₿10.62K
$128.49M
₿1.06K
Previsione del prezzo di Verasity(vra)
399 Amnis Aptos  AMAPT $5.07
₿0.00017
-5.90 $127.67M
₿0
$5.39
₿0.00019
$5.06
₿0.00017
$843.75K
₿56.45
$127.7M
$127.67M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
400 Terra  LUNA $0.1832
₿0.000012
-5.45 $126.12M
₿8.42K
$0.1938
₿0.000012
$0.1833
₿0.000012
$12.57M
₿673.59
$197.8M
₿13.21K
$126.12M
₿8.42K
Previsione del prezzo di Terra(luna)
401 LCX  LCX $0.1333
₿0.0000048
-0.58 $125.51M
₿3.8K
$0.1348
₿0.0000051
$0.1333
₿0.0000047
$609.94K
₿31.62
$126.71M
₿4.66K
$125.51M
₿3.8K
Previsione del prezzo di LCX(lcx)
402 Illuvium  ILV $13.29
₿0.0017
-3.83 $125.38M
₿11.35K
$13.89
₿0.0019
$13.21
₿0.0017
$10.04M
₿361.29
$127.63M
₿17.12K
$125.38M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
403 Nano  XNO $0.9389
₿0.000020
-2.77 $125.11M
₿2.72K
$0.977
₿0.000021
$0.9327
₿0.000020
$4.45M
₿53.42
$125.11M
₿2.72K
$125.11M
₿2.72K
Previsione del prezzo di Nano(xno)
405 Non-Playable Coin  NPC $0.01548
₿0.000000083
-5.46 $124.83M
₿665.72
$0.01698
₿0.000000084
$0.01533
₿0.000000057
$3.77M
₿18.2
$124.83M
₿665.72
$124.83M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
406 PAAL AI  PAAL $0.1389
₿0.0000081
-7.91 $124.68M
₿5.33K
$0.1508
₿0.0000089
$0.1374
₿0.0000081
$9.35M
₿80.85
$138.92M
₿8.18K
$124.68M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
408 World Mobile Token  WMTX $0.168
₿0.0000056
-2.87 $122.66M
₿3.15K
$0.1748
₿0.0000056
$0.1653
₿0.0000052
$6M
₿73.2
$336.47M
₿11.23K
$122.66M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
409 Loopring  LRC $0.09787
₿0.0000048
-6.47 $121.99M
₿6.01K
$0.1046
₿0.0000050
$0.0979
₿0.0000047
$15.68M
₿401.71
$134.51M
₿6.63K
$121.99M
₿6.01K
Previsione del prezzo di Loopring(lrc)
410 Swipe  SXP $0.189
₿0.0000064
-3.95 $121.86M
₿3.88K
$0.1977
₿0.0000067
$0.1895
₿0.0000064
$5.28M
₿255.77
$122.13M
₿3.89K
$121.86M
₿3.88K
Previsione del prezzo di Swipe(sxp)
411 Waves  WAVES $1.21
₿0.000044
-4.76 $121.32M
₿4.45K
$1.28
₿0.000048
$1.21
₿0.000044
$10.42M
₿687.05
$121.32M
₿4.45K
$121.32M
₿4.45K
Previsione del prezzo di Waves(waves)
413 NKYC Token  NKYC $30.09
₿0.00021
-3.19 $120.34M
₿838.9
$31.08
₿0.00021
$30.17
₿0.00020
$265.04K
₿2.26
$120.34M
₿838.9
$120.34M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
415 ICON  ICX $0.1126
₿0.0000045
-3.72 $120.11M
₿4.47K
$0.1177
₿0.0000047
$0.1119
₿0.0000045
$5.54M
₿69.6
$121.62M
₿4.52K
$120.11M
₿4.47K
Previsione del prezzo di ICON(icx)
416 GAL (migrated to Gravity - G)  GAL $0.9393
₿0.000062
5.19 $120M
₿6.61K
$0.9393
₿0.000066
$0.8018
₿0.000062
$17.73K
₿240.98
$187.87M
₿12.55K
$120M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
417 Metis Token  METIS $18.67
₿0.0012
-6.06 $119.14M
₿6.99K
$19.9
₿0.0013
$18.67
₿0.0012
$9.63M
₿394.11
$186.82M
₿12.94K
$119.14M
₿6.99K
Previsione del prezzo di Metis Token(metis)
418 Hiveterminal token  HIVE $0.2492
₿0.0000057
-4.82 $118.19M
₿2.43K
$0.2618
₿0.0000059
$0.2477
₿0.0000056
$2.26M
₿45.32
$0
$118.19M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
419 Degen  DEGEN $0.005098
₿0.00000050
-6.15 $118.2M
₿6.24K
$0.005543
₿0.00000053
$0.005098
₿0.00000048
$82.26M
₿843.4
$188.49M
₿18.47K
$118.2M
₿6.24K
Previsione del prezzo di Degen(degen)
425 ConstitutionDAO  PEOPLE $0.02271
₿0.00000051
-7.01 $115.24M
₿2.58K
$0.02461
₿0.00000053
$0.02275
₿0.00000050
$57.95M
₿537.14
$115.24M
₿2.58K
$115.24M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
426 Hivemapper  HONEY $0.02626
₿0.0000017
-4.77 $115.11M
₿2.24K
$0.02778
₿0.0000018
$0.026
₿0.0000017
$709.85K
₿26.07
$169.43M
₿10.89K
$115.11M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
427 Civic  CVC $0.1423
₿0.0000027
-2.70 $114.42M
₿2.25K
$0.1592
₿0.0000029
$0.1416
₿0.0000027
$54.56M
₿173.1
$142.67M
₿2.8K
$114.42M
₿2.25K
Previsione del prezzo di Civic(cvc)
428 Alchemy Pay  ACH $0.02309
₿0.00000048
-6.39 $114.19M
₿2.38K
$0.02471
₿0.00000050
$0.02295
₿0.00000047
$28.31M
₿266.04
$230.98M
₿4.81K
$114.19M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
429 ViciCoin  VCNT $20
₿0.00025
-0.33 $113.92M
₿678.49
$20.29
₿0.00026
$19.99
₿0.00024
$202.07K
₿9.75
$200M
₿2.6K
$113.92M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
430 Alchemist AI  ALCH $0.1338
2.00 $113.77M
$0.1437
$0.1301
$32.08M
$133.85M
$113.77M
Previsione del prezzo di Alchemist AI(alch)
431 Usual  USUAL $0.1218
-9.19 $113.45M
$0.1342
$0.122
$20.21M
$126.69M
$113.45M
Previsione del prezzo di Usual(usual)
432 cETH  CETH $50.14
₿0.0010
-2.52 $113.44M
₿5.58K
$51.53
₿0.0010
$49.86
₿0.0010
$23.28
₿0
$113.44M
₿5.58K
$113.44M
₿5.58K
Previsione del prezzo di cETH(ceth)
436 SingularityNET  AGIX $0.3654
₿0.000014
-4.92 $112.25M
₿19.06K
$0.3855
₿0.000015
$0.3636
₿0.000014
$36.33K
₿2.42K
$169.43M
₿20.84K
$112.25M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
437 Status  SNT $0.02824
₿0.00000067
-4.15 $111.88M
₿2.67K
$0.03044
₿0.00000071
$0.02779
₿0.00000066
$11.83M
₿99.72
$192.23M
₿4.58K
$111.88M
₿2.67K
Previsione del prezzo di Status(snt)
441 Mythos  MYTH $0.1393
₿0.0000070
-1.65 $110.97M
₿0
$0.1419
₿0.0000070
$0.1391
₿0.0000066
$2.36M
₿2.63
$139.34M
₿6.99K
$110.97M
₿0
Previsione del prezzo di Mythos(myth)
443 Band Protocol  BAND $0.7109
₿0.000030
-5.43 $110.91M
₿4.29K
$0.7517
₿0.000032
$0.7046
₿0.000030
$8.35M
₿185.69
$114.75M
₿4.42K
$110.91M
₿4.29K
Previsione del prezzo di Band Protocol(band)
444 VVS Finance  VVS $0.00000229
₿0.000000000068
-2.93 $111.15M
₿3.07K
$0.000002359
₿0.000000000071
$0.00000229
₿0.000000000067
$722.22K
₿14.41
$216.39M
₿5.9K
$111.15M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
445 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9986
₿0.000014
-0.14 $110.91M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$17.97M
₿2.27K
$110.91M
$110.91M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
446 Clearpool  CPOOL $0.1456
₿0.0000033
-7.01 $110.75M
₿1.5K
$0.1607
₿0.0000038
$0.1456
₿0.0000033
$3.48M
₿52.84
$145.73M
₿3.36K
$110.75M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
447 Delysium  AGI $0.06452
₿0.0000048
-4.58 $110.35M
₿3.29K
$0.06779
₿0.0000054
$0.06445
₿0.0000048
$3.21M
₿152.15
$193.6M
₿14.52K
$110.35M
₿3.29K
Previsione del prezzo di Delysium(agi)
448 Lorenzo stBTC  STBTC $106,780
-1.74 $109.97M
$108,810
$106,053
$7.96K
$109.97M
$109.97M
Previsione del prezzo di Lorenzo stBTC(stbtc)
449 CARV  CARV $0.3949
4.43 $109.06M
$0.4056
$0.3724
$33.37M
$394.92M
$109.06M
Previsione del prezzo di CARV(carv)
450 Manta Network  MANTA $0.2624
₿0.000039
-8.86 $108.62M
₿9.71K
$0.2898
₿0.000040
$0.2624
₿0.000038
$13.65M
₿655.95
$262.65M
₿38.83K
$108.62M
₿9.71K
Previsione del prezzo di Manta Network(manta)
452 Verge  XVG $0.00655
₿0.00000012
-8.41 $108.23M
₿2.07K
$0.007151
₿0.00000015
$0.006551
₿0.00000012
$6.71M
₿1.91K
$108.45M
₿2.07K
$108.23M
₿2.07K
Previsione del prezzo di Verge(xvg)
453 SATS (Ordinals)  SATS $0.00000005133
₿0.0000000000067
-9.31 $107.86M
₿14.14K
$0.00000005729
₿0.0000000000069
$0.00000005136
₿0.0000000000066
$18.33M
₿527.47
$107.86M
₿14.14K
$107.86M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
454 Ardor  ARDR $0.1066
₿0.0000018
0.49 $106.44M
₿1.81K
$0.1124
₿0.0000019
$0.1027
₿0.0000017
$37.33M
₿142.69
$106.44M
₿1.81K
$106.44M
₿1.81K
Previsione del prezzo di Ardor(ardr)
455 Request  REQ $0.1429
₿0.0000022
-5.76 $106.41M
₿1.76K
$0.1527
₿0.0000024
$0.1429
₿0.0000022
$3.87M
₿70.13
$142.9M
₿2.29K
$106.41M
₿1.76K
Previsione del prezzo di Request(req)
456 Origin Ether  OETH $2,498.23
₿0.051
-2.23 $106.12M
₿2.28K
$2,563.89
₿0.051
$2,477.99
₿0.050
$344.21K
₿0.01
$106.12M
₿2.28K
$106.12M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
457 Ozone Chain  OZO $0.1298
₿0.0000034
-2.52 $106.04M
₿1.43K
$0.1332
₿0.0000039
$0.1292
₿0.0000027
$180.13K
₿3.96
$129.85M
₿3.48K
$106.04M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
459 Elixir Staked deUSD  SDEUSD $1.04
0.01* $105.75M
$1.04
$1.04
$1.34K
$105.75M
$105.75M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
460 AltLayer  ALT $0.02999
₿0.0000080
-7.82 $105.44M
₿10.13K
$0.03264
₿0.0000090
$0.02999
₿0.0000080
$17.11M
₿2.27K
$300.02M
₿80.71K
$105.44M
₿10.13K
Previsione del prezzo di AltLayer(alt)
461 Venus  XVS $6.32
₿0.00021
-4.24 $105.35M
₿3.34K
$6.62
₿0.00023
$6.34
₿0.00021
$3.98M
₿468.25
$188.17M
₿6.33K
$105.35M
₿3.34K
Previsione del prezzo di Venus(xvs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8955
₿0.0000083
$0.6523
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 BORA  BORA $0.09101
₿0.0000027
-2.19 $104.92M
₿2.9K
$0.09363
₿0.0000030
$0.08959
₿0.0000027
$571.12K
₿2.34
$109.74M
₿3.34K
$104.92M
₿2.9K
Previsione del prezzo di BORA(bora)
463 Moonwell  WELL $0.03113
₿0.00000063
-2.53 $104.25M
₿1.37K
$0.03247
₿0.00000070
$0.03113
₿0.00000062
$2.74M
₿25.25
$155.6M
₿3.14K
$104.25M
₿1.37K
Previsione del prezzo di Moonwell(well)
464 Sonic SVM  SONIC $0.2893
-7.88 $104.19M
$0.3162
$0.2892
$28.49M
$694.63M
$104.19M
Previsione del prezzo di Sonic SVM(sonic)
465 Biconomy  BICO $0.109
₿0.000010
-8.28 $104.14M
₿8.19K
$0.1188
₿0.000011
$0.1089
₿0.000010
$9.08M
₿667.14
$109.21M
₿11.01K
$104.14M
₿8.19K
Previsione del prezzo di Biconomy(bico)
466 Gravity (by Galxe)  G $0.01433
-5.60 $103.77M
$0.01518
$0.01434
$4.94M
$172.17M
$103.77M
Previsione del prezzo di Gravity (by Galxe)(g)
469 Yield Guild Games  YGG $0.1963
₿0.000018
-6.93 $102.62M
₿5.92K
$0.2113
₿0.000019
$0.1964
₿0.000017
$12.37M
₿2.81K
$196.53M
₿18.89K
$102.62M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
470 Stratis  STRAX $0.05204
₿0.0000015
-4.26 $102.42M
₿2.99K
$0.05485
₿0.0000016
$0.05154
₿0.0000015
$3.96M
₿36.4
$109.22M
$102.42M
₿2.99K
Previsione del prezzo di Stratis(strax)
472 ChainGPT  CGPT $0.1234
₿0.0000045
-8.49 $101.62M
₿1.99K
$0.1363
₿0.0000047
$0.1235
₿0.0000044
$15.45M
₿126.9
$123.2M
₿4.56K
$101.62M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
475 Energy Web Token  EWT $1.66
₿0.000035
-1.43 $100.57M
₿1.78K
$1.69
₿0.000035
$1.65
₿0.000034
$702.28K
₿17.65
$114.72M
₿2.43K
$100.57M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
476 Aevo  AEVO $0.1111
₿0.000037
-7.09 $100.56M
₿4.13K
$0.1203
₿0.000041
$0.1111
₿0.000037
$12.24M
₿2.09K
$111.24M
₿37.51K
$100.56M
₿4.13K
Previsione del prezzo di Aevo(aevo)
478 Kamino  KMNO $0.06495
-6.33 $100.04M
$0.06961
$0.06495
$6.67M
$650.31M
$100.04M
Previsione del prezzo di Kamino(kmno)
479 UMA  UMA $1.15
₿0.000051
-6.90 $99.83M
₿4.09K
$1.24
₿0.000055
$1.15
₿0.000051
$7.06M
₿193.25
$143.37M
₿6.15K
$99.83M
₿4.09K
Previsione del prezzo di UMA(uma)
480 Audius  AUDIO $0.07511
₿0.0000038
-2.24 $99.58M
₿4.63K
$0.08276
₿0.0000040
$0.07522
₿0.0000037
$52.3M
₿123.83
$99.58M
₿4.7K
$99.58M
₿4.63K
Previsione del prezzo di Audius(audio)
481 Pundi X  PUNDIX $0.3852
₿0.000012
-4.41 $98.56M
₿3.21K
$0.4057
₿0.000013
$0.3814
₿0.000011
$6.57M
₿693.31
$98.56M
₿3.21K
$98.56M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
482 ZelCash  FLUX $0.2556
₿0.000015
-5.51 $98.43M
₿5.33K
$0.2705
₿0.000016
$0.2557
₿0.000015
$8.18M
₿111.63
$98.45M
₿6.8K
$98.43M
₿5.33K
Previsione del prezzo di ZelCash(flux)
483 Phala Network  PHA $0.1236
₿0.0000035
-7.42 $98.42M
₿2.27K
$0.1381
₿0.0000038
$0.1236
₿0.0000035
$15.82M
₿149.64
$123.61M
₿3.55K
$98.42M
₿2.27K
Previsione del prezzo di Phala Network(pha)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui