Pagina dei risultati 4 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20

ASC-20 (887)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Liquity USD LUSD	$1.01 ₿0.000016	0.27	$28.62M ₿466.89	$1.01 ₿0.000016	$1 ₿0.000015	$237.06K ₿3.86	$28.62M ₿466.89	$28.62M ₿466.89
641	Osmosis OSMO	$0.03684 ₿0.00000059	-13.48	$28.55M ₿465.82	$0.04359 ₿0.00000069	$0.03486 ₿0.00000058	$10.43M ₿170.04	$35.98M ₿586.98	$28.55M ₿465.82
645	Frax Share FRAX	$0.2956 ₿0.0000048	-1.29	$28.24M ₿459.62	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.1M ₿17.91	$29.47M ₿479.65	$28.24M ₿459.62
647	Venom VENOM	$0.01295 ₿0.00000021	-8.43	$28.19M ₿459.62	$0.01418 ₿0.00000023	$0.01295 ₿0.00000021	$269.34K ₿4.39	$95.89M ₿1.56K	$28.19M ₿459.62
648	BOOK OF MEME BOME	$0.0004073 ₿0.0000000066	-1.98	$27.95M ₿455.49	$0.0004219 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.29M ₿183.55	$27.95M ₿455.49	$27.95M ₿455.49
649	Bancor Network Token BNT	$0.2586 ₿0.0000042	-4.86	$27.91M ₿454.79	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$131.17K ₿4.55	$27.91M ₿454.79	$27.91M ₿454.79
650	Uquid Coin UQC	$2.79 ₿0.000045	-0.06	$27.9M ₿454.74	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.07K ₿0.67	$111.62M ₿1.82K	$27.9M ₿454.74
651	Hiveterminal token HIVE	$0.05111 ₿0.00000083	-1.11	$27.89M ₿456.71	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.33M ₿37.94	$56.71M ₿928.51	$27.89M ₿456.71
652	COTI COTI	$0.009747 ₿0.00000015	-2.56	$27.87M ₿453.2	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$6.94M ₿112.87	$27.87M ₿453.21	$27.87M ₿453.2
653	Across Protocol ACX	$0.03954 ₿0.00000064	-1.02	$27.84M ₿453.95	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.57M ₿204.69	$39.51M ₿644.22	$27.84M ₿453.95
656	Dogelon Mars ELON	$0.00000002781 ₿0.00000000000045	-5.50	$27.79M ₿453.35	$0.00000002965 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.5M ₿138.26	$27.79M ₿453.35	$27.79M ₿453.35
657	Auction AUCTION	$3.75 ₿0.000061	-2.07	$27.72M ₿452.35	$3.88 ₿0.000063	$3.57 ₿0.000059	$8.02M ₿130.67	$28.55M ₿465.8	$27.72M ₿452.35
658	Renzo REZ	$0.003224 ₿0.000000052	-3.45	$27.76M ₿452.45	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$7.31M ₿118.73	$31.62M ₿515.25	$27.76M ₿452.45
661	NKYC Token NKYC	$6.88 ₿0.00011	-7.33	$27.54M ₿449.08	$7.52 ₿0.00012	$6.7 ₿0.00011	$354K ₿5.77	$27.54M ₿449.08	$27.54M ₿449.08
665	IOST IOST	$0.0008164 ₿0.000000013	-3.13	$27.25M ₿444.12	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.6M ₿137.47	$27.25M ₿444.12	$27.25M ₿444.12
667	Illuvium ILV	$3.28 ₿0.000053	-2.37	$27.17M ₿443.37	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.54M ₿73.92	$31.47M ₿513.54	$27.17M ₿443.37
669	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
671	ConstitutionDAO PEOPLE	$0.005298 ₿0.000000086	-1.92	$26.69M ₿435.42	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$13.95M ₿226.15	$26.69M ₿435.42	$26.69M ₿435.42
672	MVL MVL	$0.0009627 ₿0.000000015	-0.60	$26.74M ₿435.82	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$116.12K ₿1.98	$28.86M ₿470.26	$26.74M ₿435.82
673	Pundi X PUNDIX	$0.1034 ₿0.0000016	-5.67	$26.46M ₿431.72	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.81M ₿78.27	$26.46M ₿431.72	$26.46M ₿431.72
675	Neiro NEIRO	$0.00006355 ₿0.0000000010	-4.90	$26.73M ₿435.53	$0.00006805 ₿0.0000000011	$0.0000592 ₿0.00000000098	$17.41M ₿284.54	$26.73M ₿435.53	$26.73M ₿435.53
676	SKALE SKL	$0.004356 ₿0.000000070	-4.30	$26.53M ₿431.72	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.6M ₿172.38	$27.08M ₿440.68	$26.53M ₿431.72
677	Phala Network PHA	$0.03155 ₿0.00000051	-1.98	$26.48M ₿431.42	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$25.24M ₿412.14	$31.54M ₿513.83	$26.48M ₿431.42
678	Merlin Chain MERL	$0.02085 ₿0.00000033	-6.30	$26.39M ₿430.07	$0.02254 ₿0.00000036	$0.01937 ₿0.00000032	$6.37M ₿61.94	$43.46M ₿708.2	$26.39M ₿430.07
680	Waves WAVES	$0.2605 ₿0.0000042	-4.30	$26.15M ₿426.11	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.07M ₿66.4	$26.15M ₿426.11	$26.15M ₿426.11
682	StrikeCoin STRX	$0.0298 ₿0.00000048	-8.22	$26.11M ₿425.99	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$63.04K ₿1.03	$26.11M ₿425.99	$26.11M ₿425.99
683	Victoria VR VR	$0.001557 ₿0.000000025	-1.98	$26.16M ₿426.84	$0.001594 ₿0.000000026	$0.001556 ₿0.000000025	$1.25M ₿20.3	$26.16M ₿426.84	$26.16M ₿426.84
697	Power Ledger POWR	$0.04853 ₿0.00000079	-3.68	$25.69M ₿418.69	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$2.05M ₿33.38	$48.47M ₿789.95	$25.69M ₿418.69
704	Stargate Finance STG	$0.2137 ₿0.0000034	-12.73	$25.04M ₿408.57	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$18.17M ₿296.64	$25.04M ₿408.57	$25.04M ₿408.57
706	LCX LCX	$0.02643 ₿0.00000043	0.62	$24.87M ₿407.11	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$189.3K ₿3.08	$24.49M ₿400.8	$24.87M ₿407.11
707	GMT GMT	$0.007973 ₿0.00000012	-4.28	$24.73M ₿403.48	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.48M ₿142.37	$40.33M ₿657.97	$24.73M ₿403.48
709	WOO Network WOO	$0.01311 ₿0.00000021	-3.59	$24.7M ₿403.21	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$3.31M ₿54.66	$24.7M ₿403.21	$24.7M ₿403.21
714	Steem STEEM	$0.04431 ₿0.00000072	-2.42	$24.28M ₿395.69	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$4.8M ₿77.99	$24.28M ₿395.71	$24.28M ₿395.69
716	iExec RLC RLC	$0.3352 ₿0.0000054	-3.50	$24.23M ₿394.87	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.69M ₿76.38	$29.12M ₿474.61	$24.23M ₿394.87
717	EthereumPoW ETHW	$0.2236 ₿0.0000036	-2.95	$24.03M ₿392.01	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.33M ₿54.08	$24.03M ₿392.01	$24.03M ₿392.01
718	Constellation DAG	$0.006214 ₿0.00000010	-10.07	$24.07M ₿391.81	$0.006923 ₿0.00000011	$0.00613 ₿0.00000010	$755.66K ₿12.31	$24.07M ₿391.81	$24.07M ₿391.81
721	AI Analysis Token AIAT	$0.2157 ₿0.0000035	2.53	$23.81M ₿388.04	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.1K ₿0.34	$107.89M ₿1.76K	$23.81M ₿388.04
725	Open Campus EDU	$0.03074 ₿0.00000050	-2.40	$23.65M ₿385.62	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.62M ₿140.11	$30.53M ₿497.81	$23.65M ₿385.62
728	CYBER CYBER	$0.3551 ₿0.0000057	-3.81	$23.72M ₿386.55	$0.376 ₿0.0000060	$0.3318 ₿0.0000055	$15.91M ₿258.46	$35.46M ₿577.95	$23.72M ₿386.55
730	Ark ARK	$0.1194 ₿0.0000019	-5.87	$23.52M ₿383.22	$0.1274 ₿0.0000020	$0.1116 ₿0.0000018	$1.13M ₿18.31	$23.52M ₿383.22	$23.52M ₿383.22
738	LON LON	$0.1847 ₿0.0000030	-1.99	$22.8M ₿370.9	$0.1901 ₿0.0000030	$0.1797 ₿0.0000029	$40.86K ₿0.67	$25.94M ₿422.01	$22.8M ₿370.9
742	Ontology Gas ONG	$0.04815 ₿0.00000078	-4.78	$22.72M ₿371.14	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$2.14M ₿34.76	$38.47M ₿628.36	$22.72M ₿371.14
744	CARV CARV	$0.03771 ₿0.00000061	-4.32	$22.64M ₿368.97	$0.03994 ₿0.00000065	$0.03604 ₿0.00000060	$7.94M ₿129.44	$37.61M ₿613	$22.64M ₿368.97
745	Harmony ONE	$0.001519 ₿0.000000024	-1.17	$22.62M ₿367.56	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.48M ₿40.5	$22.62M ₿367.56	$22.62M ₿367.56
749	Snek SNEK	$0.0002984 ₿0.0000000048	5.09	$21.99M ₿358.41	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.45M ₿56.19	$22.15M ₿360.98	$21.99M ₿358.41
750	Sai SAI	$8.4 ₿0.00013	-4.69	$22.26M ₿362.73	$8.89 ₿0.00014	$7.99 ₿0.00013	$97.19 ₿0	$22.26M ₿362.73	$22.26M ₿362.73
751	Zerebro ZEREBRO	$0.02209 ₿0.00000036	4.58	$22.15M ₿360.9	$0.02428 ₿0.00000039	$0.02113 ₿0.00000033	$8.59M ₿97.16	$22.15M ₿360.9	$22.15M ₿360.9
753	Everipedia IQ	$0.0008365 ₿0.000000013	-6.04	$22.04M ₿359.22	$0.0008903 ₿0.000000014	$0.0008031 ₿0.000000013	$1.26M ₿20.44	$22.04M ₿359.22	$22.04M ₿359.22
754	Clearpool CPOOL	$0.02188 ₿0.00000035	-6.75	$21.68M ₿353.67	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$1.9M ₿30.73	$21.68M ₿353.67	$21.68M ₿353.67
756	Lisk LSK	$0.09338 ₿0.0000015	-4.53	$21.74M ₿354.28	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$4.13M ₿67.48	$37.31M ₿607.99	$21.74M ₿354.28
757	Gigachad GIGA	$0.002269 ₿0.000000036	-2.65	$21.77M ₿354.77	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.61M ₿107.7	$21.77M ₿354.77	$21.77M ₿354.77
759	WAX WAXP	$0.004678 ₿0.000000076	-3.32	$21.65M ₿352.73	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$2.12M ₿34.62	$21.65M ₿352.73	$21.65M ₿352.73
760	Metal MTL	$0.239 ₿0.0000038	-2.72	$21.69M ₿353.46	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.7M ₿26.79	$21.69M ₿353.46	$21.69M ₿353.46
761	Tokamak Network TON	$0.3524 ₿0.0000056	-3.86	$21.6M ₿352.97	$0.3742 ₿0.0000060	$0.34 ₿0.0000055	$242.3K ₿3.93	$36.33M ₿593.52	$21.6M ₿352.97
763	Ocean Protocol OCEAN	$0.1074 ₿0.0000017	-7.50	$21.51M ₿348.83	$0.1162 ₿0.0000018	$0.1066 ₿0.0000017	$249.08K ₿4.06	$28.78M ₿466.81	$21.51M ₿348.83
767	Euler EUL	$0.8812 ₿0.000014	-0.77	$21.18M ₿345.63	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$2.94M ₿47.49	$23.85M ₿389.09	$21.18M ₿345.63
768	Zentry ZENT	$0.002732 ₿0.000000044	-6.45	$21.21M ₿345.6	$0.002924 ₿0.000000046	$0.002696 ₿0.000000044	$1.02M ₿40.75	$26.43M ₿430.77	$21.21M ₿345.6
771	Spell Token SPELL	$0.0001231 ₿0.0000000020	-3.67	$21.04M ₿343.23	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.46M ₿40.12	$24.04M ₿392.25	$21.04M ₿343.23
772	Audius AUDIO	$0.01481 ₿0.00000024	-3.30	$21.1M ₿344.54	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.94M ₿47.22	$21.1M ₿344.54	$21.1M ₿344.54
775	SingularityNET AGIX	$0.08617 ₿0.0000013	-2.69	$20.93M ₿341.11	$0.0892 ₿0.0000014	$0.08192 ₿0.0000013	$30.27K ₿0.49	$37.87M ₿617.09	$20.93M ₿341.11
785	aixbt AIXBT	$0.02083 ₿0.00000033	-6.25	$20.72M ₿337.62	$0.02244 ₿0.00000036	$0.0193 ₿0.00000032	$11.62M ₿189.34	$20.83M ₿339.43	$20.72M ₿337.62
788	ZelCash FLUX	$0.05041 ₿0.00000081	-6.03	$20.67M ₿336.37	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$7.88M ₿128.25	$20.69M ₿336.6	$20.67M ₿336.37
793	Cartesi CTSI	$0.0222 ₿0.00000036	-3.55	$20.53M ₿334.4	$0.02315 ₿0.00000037	$0.02116 ₿0.00000035	$1.7M ₿27.61	$22.18M ₿361.29	$20.53M ₿334.4
795	Dogs DOGS	$0.00003962 ₿0.00000000064	1.35	$20.45M ₿333.24	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.83M ₿159.8	$21.76M ₿354.69	$20.45M ₿333.24
797	SECRET SCRT	$0.05951 ₿0.00000096	-6.69	$20.4M ₿333	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$6.99M ₿114.98	$21.26M ₿346.94	$20.4M ₿333
798	Mil.k Alliance MLK	$0.03679 ₿0.00000059	-9.12	$20.37M ₿333.65	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.37M ₿169.01	$36.29M ₿594.54	$20.37M ₿333.65
801	Kyber Network Crystal KNC	$0.1183 ₿0.0000019	4.54	$19.98M ₿325.95	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$11.17M ₿181.75	$28.29M ₿461.59	$19.98M ₿325.95
803	Liquity LQTY	$0.2026 ₿0.0000033	-4.47	$19.89M ₿324.52	$0.2148 ₿0.0000034	$0.1898 ₿0.0000031	$10.09M ₿164.66	$20.15M ₿328.71	$19.89M ₿324.52
805	A Hunters Dream CAW	$0.00000003127 ₿0.00000000000050	-7.54	$19.9M ₿324.77	$0.00000003404 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$532.59K ₿8.69	$20.84M ₿340.08	$19.9M ₿324.77
806	Lista DAO LISTA	$0.05175 ₿0.00000084	-4.07	$19.88M ₿323.97	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.92M ₿112.85	$41.14M ₿670.4	$19.88M ₿323.97
808	CertiK CTK	$0.1255 ₿0.0000020	-3.58	$19.8M ₿322.43	$0.131 ₿0.0000020	$0.1206 ₿0.0000020	$1.07M ₿17.44	$20.08M ₿327.01	$19.8M ₿322.43
809	Gravity (by Galxe) G	$0.002721 ₿0.000000044	-2.75	$19.67M ₿320.55	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.15M ₿67.52	$32.63M ₿531.83	$19.67M ₿320.55
810	BLAST BLAST	$0.0003159 ₿0.0000000051	-4.32	$19.62M ₿319.82	$0.0003387 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.58M ₿25.66	$31.22M ₿508.75	$19.62M ₿319.82
812	SATS (Ordinals) SATS	$0.000000009333 ₿0.00000000000015	-3.48	$19.56M ₿319.02	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.46M ₿56.37	$19.56M ₿319.02	$19.56M ₿319.02
815	Arcblock ABT	$0.1981 ₿0.0000032	2.55	$19.54M ₿318.43	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$187.16K ₿3.05	$36.87M ₿600.81	$19.54M ₿318.43
818	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
822	QANplatform QANX	$0.01122 ₿0.00000018	2.03	$18.99M ₿309.79	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$190.23K ₿2.4	$23.45M ₿382.6	$18.99M ₿309.79
823	Stratis STRAX	$0.008777 ₿0.00000014	-5.15	$19.08M ₿310.86	$0.009364 ₿0.00000015	$0.008312 ₿0.00000013	$28.33M ₿461.43	$19.08M ₿310.86	$19.08M ₿310.86
828	Yield Guild Games YGG	$0.02541 ₿0.00000041	-3.78	$18.79M ₿306.52	$0.02696 ₿0.00000043	$0.02374 ₿0.00000039	$9.58M ₿155.62	$25.26M ₿412.17	$18.79M ₿306.52
829	dKargo DKA	$0.003775 ₿0.000000061	-8.02	$18.88M ₿308.06	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$2.28M ₿37.1	$18.88M ₿308.06	$18.88M ₿308.06
832	Cobak Token CBK	$0.1892 ₿0.0000031	-10.56	$18.78M ₿311.14	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.41M ₿7.18	$18.93M ₿313.69	$18.78M ₿311.14
840	Metis Token METIS	$2.47 ₿0.000040	-5.56	$18.47M ₿301.41	$2.66 ₿0.000042	$2.34 ₿0.000039	$5.27M ₿85.67	$24.66M ₿402.28	$18.47M ₿301.41
841	ChainGPT CGPT	$0.02 ₿0.00000032	-3.72	$18.43M ₿300.51	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$4.29M ₿69.76	$19.85M ₿323.75	$18.43M ₿300.51
844	Rei REI	$0.01846 ₿0.00000030	-0.32	$18.44M ₿300.43	$0.01882 ₿0.00000030	$0.0167 ₿0.00000027	$363.56K ₿5.91	$18.44M ₿300.43	$18.44M ₿300.43
847	Bit2Me B2M	$0.006233 ₿0.00000010	1.80	$18.46M ₿301.26	$0.006695 ₿0.00000010	$0.006062 ₿0.000000096	$78.83K ₿1.29	$30.91M ₿504.27	$18.46M ₿301.26
848	Bifrost BFC	$0.01315 ₿0.00000021	-1.45	$18.34M ₿297.92	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.25M ₿36.54	$31.22M ₿507.19	$18.34M ₿297.92
849	Smooth Love Potion SLP	$0.0005036 ₿0.0000000081	-6.37	$18.27M ₿297.86	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.33M ₿37.88	$18.27M ₿297.86	$18.27M ₿297.86
852	Civic CVC	$0.02274 ₿0.00000037	-2.25	$18.22M ₿296.95	$0.02379 ₿0.00000038	$0.02156 ₿0.00000036	$2.99M ₿48.64	$22.72M ₿370.27	$18.22M ₿296.95
854	GameBuild GAME	$0.0009496 ₿0.000000015	-6.85	$18.2M ₿296.57	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$464.61K ₿7.6	$20.3M ₿330.82	$18.2M ₿296.57
855	Songbird SGB	$0.001063 ₿0.000000017	2.08	$18.16M ₿296.28	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$77.23K ₿1.26	$20.5M ₿334.53	$18.16M ₿296.28
857	FIDA FIDA	$0.01824 ₿0.00000029	-4.67	$18.08M ₿293.95	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.69M ₿109.07	$18.08M ₿293.95	$18.08M ₿293.95
858	Prometeus PROM	$0.9917 ₿0.000016	-1.14	$18.06M ₿294.34	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.88M ₿30.33	$19.05M ₿310.46	$18.06M ₿294.34
860	Aevo AEVO	$0.0193 ₿0.00000031	-4.03	$17.68M ₿288.2	$0.02039 ₿0.00000032	$0.01804 ₿0.00000030	$8.28M ₿134.91	$19.28M ₿314.24	$17.68M ₿288.2
865	Echelon Prime PRIME	$0.2798 ₿0.0000045	-1.20	$17.35M ₿282.92	$0.2947 ₿0.0000048	$0.2691 ₿0.0000044	$1.37M ₿21.77	$30.86M ₿503.23	$17.35M ₿282.92
867	Cetus Protocol CETUS	$0.01825 ₿0.00000029	-0.87	$17.24M ₿281.13	$0.01892 ₿0.00000030	$0.01727 ₿0.00000028	$4.63M ₿54.9	$18.19M ₿296.6	$17.24M ₿281.13
870	QuarkChain QKC	$0.002372 ₿0.000000038	-3.30	$17.18M ₿281.01	$0.002493 ₿0.000000040	$0.00231 ₿0.000000038	$431.13K ₿7.02	$23.72M ₿388.04	$17.18M ₿281.01
872	Adventure Gold AGLD	$0.1957 ₿0.0000031	-5.75	$17.04M ₿278.01	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.64M ₿222.25	$18.09M ₿295.18	$17.04M ₿278.01
873	Ergo ERG	$0.2054 ₿0.0000033	-4.68	$17.1M ₿279.4	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$161.69K ₿2.63	$20.09M ₿328.21	$17.1M ₿279.4
876	Usual USUAL	$0.009443 ₿0.00000015	-7.10	$16.87M ₿274.98	$0.01027 ₿0.00000016	$0.008787 ₿0.00000014	$7.17M ₿116.81	$17.27M ₿281.37	$16.87M ₿274.98
878	Nym NYM	$0.02016 ₿0.00000032	-0.90	$16.83M ₿274.6	$0.02036 ₿0.00000034	$0.01965 ₿0.00000031	$344.46K ₿5.61	$20.15M ₿328.72	$16.83M ₿274.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}