Pagina dei risultati 4 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20

ASC-20 (887)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	BOOK OF MEME BOME	$0.0004077 ₿0.0000000067	1.23	$28.13M ₿468.94	$0.0004223 ₿0.0000000070	$0.0003805 ₿0.0000000064	$8.03M ₿133.99	$28.13M ₿468.94	$28.13M ₿468.94
655	Liquity USD LUSD	$1.01 ₿0.000016	0.04	$28.07M ₿468.77	$1.01 ₿0.000017	$1 ₿0.000016	$50.96K ₿0.85	$28.07M ₿468.77	$28.07M ₿468.77
657	Status SNT	$0.007073 ₿0.00000011	2.33	$28.02M ₿467.48	$0.007089 ₿0.00000011	$0.006716 ₿0.00000011	$1.06M ₿17.71	$48.14M ₿803.22	$28.02M ₿467.48
659	ICON ICX	$0.02515 ₿0.00000041	1.76	$27.6M ₿460.8	$0.02537 ₿0.00000042	$0.02383 ₿0.00000040	$597.69K ₿9.98	$27.89M ₿465.69	$27.6M ₿460.8
663	Uquid Coin UQC	$2.73 ₿0.000045	-0.12	$27.28M ₿455.36	$2.76 ₿0.000046	$2.73 ₿0.000045	$33.03K ₿0.55	$109.1M ₿1.82K	$27.28M ₿455.36
664	Hiveterminal token HIVE	$0.04961 ₿0.00000082	3.10	$27.32M ₿454.28	$0.05119 ₿0.00000085	$0.04629 ₿0.00000078	$2.14M ₿35.74	$55.54M ₿923.56	$27.32M ₿454.28
666	FunFair FUN	$0.002552 ₿0.000000042	-5.36	$27.06M ₿452.05	$0.002707 ₿0.000000046	$0.00248 ₿0.000000041	$357.45K ₿5.97	$28.08M ₿469.15	$27.06M ₿452.05
669	SWFT Blockchain SWFTC	$0.002685 ₿0.000000044	-2.16	$26.86M ₿448.29	$0.002745 ₿0.000000046	$0.002677 ₿0.000000044	$457.86K ₿6.73	$26.86M ₿448.29	$26.86M ₿448.29
670	IoTeX IOTX	$0.002841 ₿0.000000047	2.90	$26.83M ₿448	$0.002899 ₿0.000000048	$0.002695 ₿0.000000046	$2.2M ₿36.71	$26.83M ₿448	$26.83M ₿448
672	Phala Network PHA	$0.03171 ₿0.00000052	1.00	$26.66M ₿445.06	$0.03283 ₿0.00000054	$0.03013 ₿0.00000050	$13.98M ₿233.55	$31.72M ₿529.52	$26.66M ₿445.06
678	Chainflip FLIP	$0.2955 ₿0.0000049	-6.15	$26.34M ₿439.86	$0.3154 ₿0.0000053	$0.2955 ₿0.0000049	$142.72K ₿2.38	$26.59M ₿443.94	$26.34M ₿439.86
681	Waves WAVES	$0.2627 ₿0.0000043	2.74	$26.28M ₿438.7	$0.2671 ₿0.0000044	$0.249 ₿0.0000041	$3.51M ₿58.53	$26.28M ₿438.7	$26.28M ₿438.7
683	Band Protocol BAND	$0.1475 ₿0.0000024	2.37	$26.26M ₿437.73	$0.1511 ₿0.0000025	$0.1395 ₿0.0000023	$2.87M ₿47.95	$26.29M ₿438.25	$26.26M ₿437.73
684	ConstitutionDAO PEOPLE	$0.005164 ₿0.000000086	1.24	$26.16M ₿436.68	$0.005258 ₿0.000000088	$0.004916 ₿0.000000084	$3.82M ₿63.81	$26.16M ₿436.68	$26.16M ₿436.68
686	Renzo REZ	$0.003018 ₿0.000000050	3.20	$26.02M ₿434.37	$0.003175 ₿0.000000052	$0.002865 ₿0.000000048	$6.01M ₿100.38	$29.62M ₿494.51	$26.02M ₿434.37
687	Venom VENOM	$0.01123 ₿0.00000018	-1.83	$26M ₿434.06	$0.0117 ₿0.00000019	$0.01111 ₿0.00000018	$98.3K ₿1.64	$82.75M ₿1.38K	$26M ₿434.06
688	Nosana NOS	$0.2593 ₿0.0000043	0.26	$25.94M ₿432.34	$0.2589 ₿0.0000043	$0.2529 ₿0.0000042	$267.7K ₿4.47	$25.94M ₿432.34	$25.94M ₿432.34
691	Neiro NEIRO	$0.0000616 ₿0.0000000010	0.88	$25.91M ₿432.63	$0.00006294 ₿0.0000000010	$0.00005946 ₿0.0000000010	$7.43M ₿124.02	$25.91M ₿432.63	$25.91M ₿432.63
699	COTI COTI	$0.008767 ₿0.00000014	4.41	$25.43M ₿424.52	$0.008922 ₿0.00000014	$0.008173 ₿0.00000013	$3.17M ₿52.3	$25.43M ₿424.52	$25.43M ₿424.52
702	Auction AUCTION	$3.41 ₿0.000056	8.10	$25.32M ₿422.8	$3.43 ₿0.000057	$3.08 ₿0.000051	$7.67M ₿128.05	$26.07M ₿435.37	$25.32M ₿422.8
704	AI Analysis Token AIAT	$0.2287 ₿0.0000038	0.06	$25.25M ₿421.48	$0.229 ₿0.0000039	$0.2282 ₿0.0000037	$22.36K ₿0.37	$114.39M ₿1.91K	$25.25M ₿421.48
709	EthereumPoW ETHW	$0.2312 ₿0.0000038	-0.07	$24.93M ₿416.41	$0.2365 ₿0.0000039	$0.2245 ₿0.0000038	$2.12M ₿36.37	$24.93M ₿416.41	$24.93M ₿416.41
714	MVL MVL	$0.0008907 ₿0.000000014	2.80	$24.78M ₿413.62	$0.0008973 ₿0.000000015	$0.0008374 ₿0.000000014	$179.58K ₿3.01	$26.74M ₿446.31	$24.78M ₿413.62
715	IOST IOST	$0.0007272 ₿0.000000012	3.83	$24.73M ₿412.46	$0.0007281 ₿0.000000012	$0.0006824 ₿0.000000011	$5.94M ₿99.16	$24.73M ₿412.46	$24.73M ₿412.46
717	Merlin Chain MERL	$0.01871 ₿0.00000031	12.71	$24.59M ₿410.44	$0.0193 ₿0.00000032	$0.0158 ₿0.00000026	$5.93M ₿99.06	$39.29M ₿655.99	$24.59M ₿410.44
718	Euler EUL	$1.02 ₿0.000017	1.14	$24.6M ₿410.85	$1.05 ₿0.000017	$0.9703 ₿0.000016	$2.56M ₿43	$27.7M ₿462.51	$24.6M ₿410.85
719	Puff The Dragon PUFF	$0.0276 ₿0.00000046	-1.30	$24.53M ₿409.62	$0.03755 ₿0.00000062	$0.02626 ₿0.00000043	$2.58K ₿0.04	$24.53M ₿409.62	$24.53M ₿409.62
721	CARV CARV	$0.04004 ₿0.00000067	13.19	$24.43M ₿410.86	$0.04492 ₿0.00000074	$0.03434 ₿0.00000058	$36.36M ₿606.32	$40.07M ₿673.98	$24.43M ₿410.86
722	Illuvium ILV	$2.95 ₿0.000049	1.16	$24.41M ₿407.59	$3.01 ₿0.000050	$2.84 ₿0.000048	$3.41M ₿56.9	$28.27M ₿472.1	$24.41M ₿407.59
727	Ardor ARDR	$0.02403 ₿0.00000040	-0.18	$24M ₿400.67	$0.02502 ₿0.00000041	$0.02117 ₿0.00000035	$1.71M ₿28.58	$24M ₿400.67	$24M ₿400.67
728	Mil.k Alliance MLK	$0.04295 ₿0.00000072	27.37	$23.99M ₿405.68	$0.05664 ₿0.00000094	$0.03351 ₿0.00000056	$54.1M ₿910.96	$42.4M ₿716.97	$23.99M ₿405.68
729	Whiteheart WHITE	$2,693.96 ₿0.044	0.44	$23.94M ₿399.21	$2,708.18 ₿0.045	$2,676.48 ₿0.044	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
732	Stargate Finance STG	$0.1695 ₿0.0000028	9.29	$23.9M ₿399.23	$0.178 ₿0.0000029	$0.1531 ₿0.0000026	$22.95M ₿383.3	$23.9M ₿399.23	$23.9M ₿399.23
736	CYBER CYBER	$0.3534 ₿0.0000059	5.90	$23.77M ₿396.79	$0.3623 ₿0.0000060	$0.3243 ₿0.0000055	$11.75M ₿195.69	$35.34M ₿590.07	$23.77M ₿396.79
738	GMT GMT	$0.007602 ₿0.00000012	3.50	$23.66M ₿395.06	$0.007652 ₿0.00000012	$0.007114 ₿0.00000012	$6.74M ₿111.97	$38.58M ₿644.23	$23.66M ₿395.06
741	Stratis STRAX	$0.0107 ₿0.00000017	-0.81	$23.33M ₿389.59	$0.0109 ₿0.00000018	$0.009806 ₿0.00000016	$5.67M ₿94.72	$23.33M ₿389.59	$23.33M ₿389.59
743	Gravity (by Galxe) G	$0.003219 ₿0.000000053	-22.05	$23.26M ₿389.02	$0.004347 ₿0.000000072	$0.003171 ₿0.000000052	$68.62M ₿1.23K	$38.6M ₿645.43	$23.26M ₿389.02
745	Open Campus EDU	$0.02963 ₿0.00000049	3.13	$22.96M ₿383.94	$0.02993 ₿0.00000049	$0.02755 ₿0.00000047	$7.42M ₿123.94	$29.64M ₿495.65	$22.96M ₿383.94
747	Frax Share FRAX	$0.2449 ₿0.0000040	2.91	$22.91M ₿382.78	$0.2459 ₿0.0000040	$0.2337 ₿0.0000039	$698.76K ₿11.67	$24.4M ₿407.64	$22.91M ₿382.78
748	Snek SNEK	$0.0003063 ₿0.0000000051	2.77	$22.89M ₿382.1	$0.0003088 ₿0.0000000051	$0.0002928 ₿0.0000000048	$2.43M ₿40.52	$23.05M ₿384.84	$22.89M ₿382.1
753	Power Ledger POWR	$0.04221 ₿0.00000070	3.61	$22.39M ₿373.76	$0.04282 ₿0.00000071	$0.03939 ₿0.00000066	$3.44M ₿57.42	$42.24M ₿705.17	$22.39M ₿373.76
755	Velodrome Finance VELO	$0.01818 ₿0.00000030	-2.16	$22.26M ₿371.91	$0.01926 ₿0.00000032	$0.01814 ₿0.00000030	$2.4M ₿40.02	$45.82M ₿765.47	$22.26M ₿371.91
756	FIDA FIDA	$0.02229 ₿0.00000037	-1.01	$22.1M ₿369	$0.02275 ₿0.00000038	$0.0217 ₿0.00000036	$4.85M ₿80.99	$22.1M ₿369	$22.1M ₿369
758	Sai SAI	$8.26 ₿0.00013	1.27	$21.94M ₿366.35	$8.35 ₿0.00013	$8.04 ₿0.00013	$105.83 ₿0	$21.94M ₿366.35	$21.94M ₿366.35
759	Gigachad GIGA	$0.002283 ₿0.000000038	2.67	$21.93M ₿366.21	$0.00232 ₿0.000000038	$0.002184 ₿0.000000036	$5.88M ₿98.11	$21.93M ₿366.21	$21.93M ₿366.21
763	Propy PRO	$0.3772 ₿0.0000062	10.00	$21.83M ₿364.53	$0.3777 ₿0.0000062	$0.3314 ₿0.0000055	$298.59K ₿4.98	$37.71M ₿629.62	$21.83M ₿364.53
764	Ark ARK	$0.1102 ₿0.0000018	6.53	$21.69M ₿364.94	$0.1115 ₿0.0000018	$0.09985 ₿0.0000017	$913.84K ₿15.21	$21.69M ₿364.94	$21.69M ₿364.94
765	Steem STEEM	$0.03951 ₿0.00000066	3.27	$21.79M ₿364.25	$0.03998 ₿0.00000066	$0.0371 ₿0.00000062	$1.8M ₿30.17	$21.8M ₿364.4	$21.79M ₿364.25
767	Tokamak Network TON	$0.3471 ₿0.0000058	-1.30	$21.73M ₿362.84	$0.3654 ₿0.0000061	$0.3296 ₿0.0000055	$1.77M ₿30.37	$36.41M ₿607.78	$21.73M ₿362.84
772	SKALE SKL	$0.003529 ₿0.000000058	0.63	$21.51M ₿359.06	$0.003611 ₿0.000000060	$0.003426 ₿0.000000058	$3.93M ₿65.96	$22.19M ₿370.51	$21.51M ₿359.06
775	LON LON	$0.1735 ₿0.0000029	0.31	$21.42M ₿358.47	$0.1742 ₿0.0000029	$0.1695 ₿0.0000028	$11.12K ₿0.19	$24.38M ₿407.87	$21.42M ₿358.47
776	WOO Network WOO	$0.01132 ₿0.00000018	1.55	$21.39M ₿357.04	$0.01148 ₿0.00000019	$0.01079 ₿0.00000018	$2.68M ₿44.72	$21.39M ₿357.04	$21.39M ₿357.04
777	Metis Token METIS	$2.85 ₿0.000047	-1.72	$21.37M ₿356.45	$2.91 ₿0.000048	$2.8 ₿0.000047	$2.01M ₿33.47	$28.45M ₿474.62	$21.37M ₿356.45
781	Metal MTL	$0.231 ₿0.0000038	1.71	$21.28M ₿354.86	$0.2321 ₿0.0000038	$0.2206 ₿0.0000037	$1.18M ₿19.49	$21.28M ₿354.86	$21.28M ₿354.86
784	iExec RLC RLC	$0.2927 ₿0.0000048	2.69	$21.19M ₿353.7	$0.2987 ₿0.0000049	$0.2775 ₿0.0000047	$2M ₿33.46	$25.46M ₿425.12	$21.19M ₿353.7
790	WINk WIN	$0.00002093 ₿0.00000000034	0.67	$20.8M ₿347.25	$0.0000211 ₿0.00000000035	$0.00002038 ₿0.00000000034	$4.97M ₿84.95	$20.8M ₿347.25	$20.8M ₿347.25
791	Adventure Gold AGLD	$0.2378 ₿0.0000040	95.53	$20.86M ₿350.59	$0.2607 ₿0.0000043	$0.1181 ₿0.0000020	$161.18M ₿2.7K	$22.15M ₿372.25	$20.86M ₿350.59
792	Ontology Gas ONG	$0.04368 ₿0.00000072	-0.54	$20.71M ₿345.8	$0.04429 ₿0.00000074	$0.04113 ₿0.00000069	$2.83M ₿47.35	$34.95M ₿583.6	$20.71M ₿345.8
793	LCX LCX	$0.02196 ₿0.00000036	-0.02	$20.67M ₿345.11	$0.02198 ₿0.00000037	$0.02036 ₿0.00000034	$127.83K ₿2.13	$20.24M ₿337.97	$20.67M ₿345.11
798	Cartesi CTSI	$0.02207 ₿0.00000036	2.56	$20.47M ₿341.88	$0.02248 ₿0.00000037	$0.02101 ₿0.00000035	$2.19M ₿37.12	$22.07M ₿368.56	$20.47M ₿341.88
800	Prometeus PROM	$1.11 ₿0.000018	3.05	$20.29M ₿338.34	$1.13 ₿0.000018	$1.06 ₿0.000017	$778.46K ₿13.23	$21.4M ₿356.88	$20.29M ₿338.34
801	Lisk LSK	$0.08692 ₿0.0000014	6.76	$20.27M ₿338.22	$0.08793 ₿0.0000014	$0.07936 ₿0.0000013	$5.06M ₿83.8	$34.78M ₿580.42	$20.27M ₿338.22
805	Arcblock ABT	$0.204 ₿0.0000034	5.55	$20.12M ₿336	$0.2118 ₿0.0000035	$0.1878 ₿0.0000031	$110.37K ₿1.84	$37.96M ₿633.96	$20.12M ₿336
808	Lista DAO LISTA	$0.04804 ₿0.00000080	0.45	$19.9M ₿332.41	$0.05036 ₿0.00000083	$0.04651 ₿0.00000079	$3.25M ₿54.36	$38.24M ₿638.72	$19.9M ₿332.41
810	StrikeCoin STRX	$0.02248 ₿0.00000037	1.18	$19.78M ₿330.44	$0.02256 ₿0.00000037	$0.02186 ₿0.00000036	$7.45K ₿0.12	$19.78M ₿330.44	$19.78M ₿330.44
812	Dogs DOGS	$0.00003825 ₿0.00000000063	1.48	$19.77M ₿330.03	$0.00003978 ₿0.00000000066	$0.00003653 ₿0.00000000062	$4.93M ₿82.29	$21.04M ₿351.26	$19.77M ₿330.03
814	Energy Web Token EWT	$0.3222 ₿0.0000053	-3.38	$19.51M ₿325.72	$0.3335 ₿0.0000056	$0.3154 ₿0.0000052	$305.9K ₿5.11	$26.13M ₿436.16	$19.51M ₿325.72
816	Everipedia IQ	$0.0007401 ₿0.000000012	2.01	$19.49M ₿325.33	$0.0007498 ₿0.000000012	$0.0007091 ₿0.000000011	$980.46K ₿16.18	$19.49M ₿325.33	$19.49M ₿325.33
817	Clearpool CPOOL	$0.01946 ₿0.00000032	3.11	$19.38M ₿323.81	$0.02036 ₿0.00000034	$0.01823 ₿0.00000030	$1.9M ₿31.39	$19.38M ₿323.81	$19.38M ₿323.81
818	aixbt AIXBT	$0.0195 ₿0.00000032	-1.01	$19.4M ₿323.8	$0.02018 ₿0.00000033	$0.01915 ₿0.00000032	$4.73M ₿78.99	$19.5M ₿325.54	$19.4M ₿323.8
819	Rei REI	$0.01932 ₿0.00000032	-0.68	$19.32M ₿322.94	$0.01967 ₿0.00000032	$0.01872 ₿0.00000031	$76.08K ₿1.27	$19.32M ₿322.94	$19.32M ₿322.94
820	Audius AUDIO	$0.01345 ₿0.00000022	0.25	$19.26M ₿322.07	$0.01374 ₿0.00000023	$0.01314 ₿0.00000022	$2.88M ₿66.88	$19.26M ₿322.07	$19.26M ₿322.07
821	A Hunters Dream CAW	$0.00000003027 ₿0.00000000000050	1.32	$19.28M ₿321.85	$0.00000003051 ₿0.00000000000051	$0.00000002923 ₿0.00000000000049	$378.45K ₿6.32	$20.19M ₿337.01	$19.28M ₿321.85
823	dKargo DKA	$0.003839 ₿0.000000064	0.02	$19.2M ₿320.89	$0.004116 ₿0.000000068	$0.003718 ₿0.000000061	$3.8M ₿63.6	$19.2M ₿320.89	$19.2M ₿320.89
824	WAX WAXP	$0.004137 ₿0.000000069	9.18	$19.16M ₿320.27	$0.004291 ₿0.000000071	$0.003685 ₿0.000000062	$10.7M ₿178.56	$19.16M ₿320.27	$19.16M ₿320.27
830	SATS (Ordinals) SATS	$0.000000009028 ₿0.00000000000015	1.39	$18.96M ₿316.64	$0.000000009151 ₿0.00000000000015	$0.000000008626 ₿0.00000000000014	$1.97M ₿32.85	$18.96M ₿316.64	$18.96M ₿316.64
837	SingularityNET AGIX	$0.07734 ₿0.0000012	6.73	$18.77M ₿313.4	$0.07864 ₿0.0000013	$0.07052 ₿0.0000011	$23.95K ₿0.4	$31.81M ₿531.12	$18.77M ₿313.4
838	Yield Guild Games YGG	$0.0234 ₿0.00000039	6.47	$18.64M ₿311.11	$0.02341 ₿0.00000039	$0.02132 ₿0.00000036	$4.03M ₿68.88	$23.39M ₿390.35	$18.64M ₿311.11
839	Liquity LQTY	$0.1882 ₿0.0000031	5.80	$18.59M ₿310.46	$0.1931 ₿0.0000032	$0.1733 ₿0.0000029	$4.02M ₿68.94	$18.83M ₿314.45	$18.59M ₿310.46
841	Harmony ONE	$0.001249 ₿0.000000020	1.58	$18.57M ₿309.91	$0.001278 ₿0.000000021	$0.001199 ₿0.000000020	$1.75M ₿29.27	$18.57M ₿309.91	$18.57M ₿309.91
844	Kyber Network Crystal KNC	$0.109 ₿0.0000018	2.21	$18.58M ₿310.67	$0.1093 ₿0.0000018	$0.1038 ₿0.0000017	$2.88M ₿67.06	$26.32M ₿439.98	$18.58M ₿310.67
845	ZelCash FLUX	$0.04488 ₿0.00000074	1.78	$18.54M ₿309.52	$0.04557 ₿0.00000075	$0.04257 ₿0.00000072	$2.09M ₿34.98	$18.54M ₿309.57	$18.54M ₿309.52
852	Songbird SGB	$0.001062 ₿0.000000017	7.87	$18.23M ₿304.29	$0.001158 ₿0.000000019	$0.0009744 ₿0.000000016	$90.79K ₿1.52	$20.58M ₿343.56	$18.23M ₿304.29
855	Zentry ZENT	$0.002332 ₿0.000000038	-0.90	$18.17M ₿303.27	$0.002365 ₿0.000000040	$0.002306 ₿0.000000038	$724.8K ₿12.1	$22.65M ₿378	$18.17M ₿303.27
861	SECRET SCRT	$0.05204 ₿0.00000086	10.03	$17.9M ₿298.74	$0.05614 ₿0.00000093	$0.04606 ₿0.00000078	$8.28M ₿139.53	$18.69M ₿311.87	$17.9M ₿298.74
862	CHEX Token CHEX	$0.01426 ₿0.00000023	20.28	$17.83M ₿297.78	$0.01432 ₿0.00000023	$0.01096 ₿0.00000018	$394.14K ₿6.58	$17.83M ₿297.78	$17.83M ₿297.78
864	SPACE ID ID	$0.04139 ₿0.00000068	4.98	$17.82M ₿296.03	$0.04302 ₿0.00000072	$0.03604 ₿0.00000060	$40.34M ₿671.19	$82.65M ₿1.37K	$17.82M ₿296.03
866	BLAST BLAST	$0.0002765 ₿0.0000000046	6.09	$17.76M ₿295.38	$0.0002783 ₿0.0000000046	$0.0002517 ₿0.0000000042	$2.29M ₿42.88	$27.66M ₿460.12	$17.76M ₿295.38
868	Cobak Token CBK	$0.178 ₿0.0000029	1.19	$17.67M ₿297.24	$0.2109 ₿0.0000035	$0.167 ₿0.0000027	$6.07M ₿101.44	$17.81M ₿299.67	$17.67M ₿297.24
869	Aurora AURORA	$0.02462 ₿0.00000041	-1.65	$17.63M ₿294.05	$0.02508 ₿0.00000042	$0.02451 ₿0.00000040	$288.28K ₿4.81	$24.62M ₿410.72	$17.63M ₿294.05
870	Freysa AI FAI	$0.002138 ₿0.000000035	3.42	$17.52M ₿292.46	$0.00223 ₿0.000000036	$0.001941 ₿0.000000032	$1.08M ₿17.95	$17.52M ₿292.46	$17.52M ₿292.46
871	DODO DODO	$0.0175 ₿0.00000029	0.71	$17.5M ₿292.15	$0.01759 ₿0.00000029	$0.01663 ₿0.00000027	$1.77M ₿29.51	$17.5M ₿292.15	$17.5M ₿292.15
874	CertiK CTK	$0.1086 ₿0.0000018	3.30	$17.47M ₿291.6	$0.1097 ₿0.0000018	$0.1032 ₿0.0000017	$536.14K ₿8.96	$17.47M ₿291.73	$17.47M ₿291.6
875	ChainGPT CGPT	$0.01868 ₿0.00000031	-1.49	$17.48M ₿290.57	$0.01946 ₿0.00000032	$0.01858 ₿0.00000031	$4.99M ₿83.82	$18.69M ₿310.79	$17.48M ₿290.57
876	Spell Token SPELL	$0.0001001 ₿0.0000000016	0.32	$17.18M ₿286.93	$0.000103 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.51M ₿41.96	$19.64M ₿327.92	$17.18M ₿286.93
877	ResearchCoin RSC	$0.07581 ₿0.0000012	-4.34	$16.75M ₿278.11	$0.07928 ₿0.0000013	$0.07356 ₿0.0000012	$415.68K ₿8.28	$75.69M ₿1.26K	$16.75M ₿278.11
881	Ergo ERG	$0.2036 ₿0.0000034	-3.98	$16.96M ₿283.86	$0.212 ₿0.0000036	$0.2011 ₿0.0000033	$182.47K ₿3.04	$19.92M ₿333.28	$16.96M ₿283.86
885	Electroneum ETN	$0.0009407 ₿0.000000015	2.66	$16.91M ₿282.36	$0.0009515 ₿0.000000016	$0.0009151 ₿0.000000015	$316.54K ₿5.28	$16.91M ₿282.36	$16.91M ₿282.36
886	Smooth Love Potion SLP	$0.0004623 ₿0.0000000077	1.55	$16.79M ₿280.51	$0.0004718 ₿0.0000000078	$0.0004444 ₿0.0000000075	$1.19M ₿19.45	$16.79M ₿280.51	$16.79M ₿280.51
894	Bit2Me B2M	$0.005555 ₿0.000000092	-0.45	$16.39M ₿273.7	$0.005609 ₿0.000000095	$0.005329 ₿0.000000089	$28.69K ₿0.48	$27.44M ₿458.13	$16.39M ₿273.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}