Pagina dei risultati 4 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
657 Orbs  ORBS $0.0058
₿0.000000093
-1.42 $28.83M
₿464.59
$0.005933
₿0.
$0.005776
₿0.
$941.28K
₿0
$58.01M
₿934.65
$28.83M
₿464.59
Previsione del prezzo di Orbs(orbs)
659 Velodrome Finance  VELO $0.02239
₿0.00000033
4.09 $28.85M
₿415.67
$0.02252
₿0.
$0.02101
₿0.
$3.25M
₿0
$57.84M
₿849.41
$28.85M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
662 AI Analysis Token  AIAT $0.2427
₿0.0000034
1.35 $28.74M
₿382.32
$0.2426
₿0.
$0.228
₿0.
$23.88K
₿0
$121.4M
₿1.73K
$28.74M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
663 Across Protocol  ACX $0.04078
₿0.00000064
-1.75 $28.74M
₿455.12
$0.04189
₿0.
$0.03952
₿0.
$154.39K
₿0
$40.79M
₿645.88
$28.74M
₿455.12
Previsione del prezzo di Across Protocol(acx)
665 World Mobile Token  WMTX $0.03341
₿0.00000045
-5.40 $28.46M
₿385.53
$0.03557
₿0.
$0.03355
₿0.
$761.14K
₿0
$66.83M
₿905.14
$28.46M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
666 Manta Network  MANTA $0.05907
₿0.00000092
-1.60 $28.31M
₿441.29
$0.0601
₿0.
$0.05804
₿0.
$2.11M
₿0
$59.08M
₿926.43
$28.31M
₿441.29
Previsione del prezzo di Manta Network(manta)
671 Frax Share  FRAX $0.2992
₿0.0000038
-0.40 $28.01M
₿364.45
$0.3016
₿0.
$0.2942
₿0.
$374.38K
₿0
$29.83M
₿388.08
$28.01M
₿364.45
Previsione del prezzo di Frax Share(frax)
676 Gravity (by Galxe)  G $0.003838
₿0.000000054
-0.63 $27.76M
₿395.14
$0.003918
₿0.
$0.003791
₿0.
$4.24M
₿0
$46.06M
₿655.59
$27.76M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
677 Osmosis  OSMO $0.03513
₿0.00000052
-1.72 $27.62M
₿409.96
$0.036
₿0.
$0.03421
₿0.
$2.94M
₿0
$34.24M
₿512.47
$27.62M
₿409.96
Previsione del prezzo di Osmosis(osmo)
679 iExec RLC  RLC $0.3154
₿0.0000045
0.16 $27.45M
₿329.55
$0.3249
₿0.
$0.3033
₿0.
$1.36M
₿0
$27.45M
₿396.1
$27.45M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
681 IoTeX  IOTX $0.002888
₿0.000000038
1.75 $27.27M
₿366.49
$0.002929
₿0.
$0.002721
₿0.
$9.16M
₿0
$27.27M
₿366.49
$27.27M
₿366.49
Previsione del prezzo di IoTeX(iotx)
684 Uquid Coin  UQC $2.71
₿0.000041
-0.04 $27.06M
₿418.37
$2.72
₿0.
$2.71
₿0.
$24.5K
₿0
$108.25M
₿1.67K
$27.06M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
689 Liquity USD  LUSD $1
₿0.000015
-0.27 $26.72M
₿425.03
$1.02
₿0.
$0.9994
₿0.
$16.38K
₿0
$26.72M
₿425.03
$26.72M
₿425.03
692 Renzo  REZ $0.00305
₿0.000000037
-2.73 $26.55M
₿328.1
$0.003183
₿0.
$0.002948
₿0.
$5.15M
₿0
$29.94M
₿371.25
$26.55M
₿328.1
Previsione del prezzo di Renzo(rez)
694 Illuvium  ILV $3.21
₿0.000048
-2.14 $26.58M
₿403.15
$3.29
₿0.
$3.16
₿0.
$12.45M
₿0
$30.78M
₿466.96
$26.58M
₿403.15
Previsione del prezzo di Illuvium(ilv)
705 Chia  XCH $1.37
₿0.000021
-3.25 $25.86M
₿406.56
$1.43
₿0.
$1.36
₿0.
$1.01M
₿0
$48.3M
₿763
$25.86M
₿406.56
Previsione del prezzo di Chia(xch)
707 SWFT Blockchain  SWFTC $0.002582
₿0.000000040
-3.06 $25.83M
₿407.33
$0.00266
₿0.
$0.002544
₿0.
$476.77K
₿0
$25.83M
₿407.33
$25.83M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
709 Gigachad  GIGA $0.002653
₿0.000000035
-5.54 $25.48M
₿344.68
$0.002912
₿0.
$0.002625
₿0.
$2.44M
₿0
$25.48M
₿344.68
$25.48M
₿344.68
Previsione del prezzo di Gigachad(giga)
710 Tensor  TNSR $0.03398
₿0.00000050
-1.63 $25.26M
₿167.59
$0.03505
₿0.
$0.03347
₿0.
$4.48M
₿0
$33.99M
₿500.87
$25.26M
₿167.59
Previsione del prezzo di Tensor(tnsr)
711 Power Ledger  POWR $0.04439
₿0.00000068
-1.74 $25.23M
₿361.15
$0.04695
₿0.
$0.04409
₿0.
$2.87M
₿0
$44.37M
₿681.39
$25.23M
₿361.15
Previsione del prezzo di Power Ledger(powr)
712 Victoria VR  VR $0.001506
₿0.000000027
-0.41 $25.31M
₿463.16
$0.001518
₿0.
$0.001499
₿0.
$769.11K
₿0
$25.31M
₿463.16
$25.31M
₿463.16
Previsione del prezzo di Victoria VR(vr)
716 LON  LON $0.2039
₿0.0000027
-3.39 $25.18M
₿336.58
$0.2123
₿0.
$0.2042
₿0.
$27.15K
₿0
$28.64M
₿382.95
$25.18M
₿336.58
Previsione del prezzo di LON(lon)
717 BORA  BORA $0.02164
₿0.00000036
0.43 $24.95M
₿424.17
$0.02223
₿0.
$0.02149
₿0.
$305.87K
₿0
$26.09M
₿443.67
$24.95M
₿424.17
Previsione del prezzo di BORA(bora)
718 Quantix Finance  QFI $24.97
₿0.00098
24.56 $24.97M
₿986.82
$28.79
₿0.
$19.91
₿0.
$857.87K
₿0
$99.89M
₿9.87K
$24.97M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
719 ALEO  ALEO $0.01809
₿0.00000029
4.58 $24.8M
₿370.79
$0.01816
₿0.
$0.0171
₿0.
$717.32K
₿0
$37.24M
₿596
$24.8M
₿370.79
Previsione del prezzo di ALEO(aleo)
722 SATS (Ordinals)  SATS $0.00000001172
₿0.00000000000014
-1.17 $24.62M
₿313.64
$0.00000001194
₿0.
$0.00000001138
₿0.
$1.74M
₿0
$24.62M
₿313.64
$24.62M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
725 Steem  STEEM $0.04368
₿0.00000061
-2.32 $24.3M
₿342.76
$0.04492
₿0.
$0.04318
₿0.
$2.79M
₿0
$24.31M
₿342.77
$24.3M
₿342.76
Previsione del prezzo di Steem(steem)
726 Cartesi  CTSI $0.02579
₿0.00000036
-1.16 $24.1M
₿336.12
$0.02639
₿0.
$0.0251
₿0.
$11.02M
₿0
$25.79M
₿361.57
$24.1M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
728 Energy Web Token  EWT $0.2961
₿0.0000046
-2.82 $24.01M
₿279.78
$0.3052
₿0.
$0.295
₿0.
$235.74K
₿0
$24.01M
₿374.64
$24.01M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
729 Synapse  SYN $0.1094
₿0.0000041
-1.33 $23.98M
₿918.77
$0.1138
₿0.
$0.1075
₿0.
$5.66M
₿0
$27.37M
₿1.05K
$23.98M
₿918.77
Previsione del prezzo di Synapse(syn)
731 MVL  MVL $0.0008564
₿0.000000013
-2.10 $23.81M
₿374
$0.0009105
₿0.
$0.0008441
₿0.
$109.13K
₿0
$25.69M
₿403.55
$23.81M
₿374
Previsione del prezzo di MVL(mvl)
734 Stargate Finance  STG $0.1679
₿0.0000021
3.75 $23.68M
₿306.61
$0.1742
₿0.
$0.1576
₿0.
$14.84M
₿0
$23.68M
₿306.61
$23.68M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
736 Kyber Network Crystal  KNC $0.1121
₿0.0000017
-2.61 $23.46M
₿292.27
$0.116
₿0.
$0.1118
₿0.
$10.6M
₿0
$27.03M
₿413.95
$23.46M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
741 SKALE  SKL $0.003829
₿0.000000065
-2.28 $23.34M
₿400.43
$0.003959
₿0.
$0.003778
₿0.
$13.8M
₿0
$24.39M
₿414.9
$23.34M
₿400.43
Previsione del prezzo di SKALE(skl)
742 Auction  AUCTION $3.14
₿0.000051
-0.99 $23.33M
₿381.31
$3.19
₿0.
$3.07
₿0.
$5.01M
₿0
$24.02M
₿392.64
$23.33M
₿381.31
Previsione del prezzo di Auction(auction)
745 Biconomy  BICO $0.02326
₿0.00000021
20.13 $23.27M
₿151.3
$0.02473
₿0.
$0.01874
₿0.
$58.64M
₿0
$23.27M
₿210.71
$23.27M
₿151.3
Previsione del prezzo di Biconomy(bico)
746 Hiveterminal token  HIVE $0.04194
₿0.00000076
-1.73 $23.08M
₿420.01
$0.04292
₿0.
$0.04139
₿0.
$779.32K
₿0
$46.91M
₿853.9
$23.08M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
747 Fusionist  ACE $0.214
₿0.0000011
-8.16 $23.04M
₿118.34
$0.2389
₿0.
$0.2101
₿0.
$38.07M
₿0
$31.32M
₿165.41
$23.04M
₿118.34
Previsione del prezzo di Fusionist(ace)
748 Freysa AI  FAI $0.002815
₿0.000000047
-2.39 $23.06M
₿385.45
$0.002898
₿0.
$0.002815
₿0.
$226.34K
₿0
$23.06M
₿385.45
$23.06M
₿385.45
Previsione del prezzo di Freysa AI(fai)
749 Cetus Protocol  CETUS $0.02397
₿0.00000028
-3.31 $23.04M
₿277.33
$0.025
₿0.
$0.02379
₿0.
$2.91M
₿0
$23.98M
₿289.94
$23.04M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
751 Pundi X  PUNDIX $0.08845
₿0.0000012
-2.04 $22.86M
₿328.03
$0.09241
₿0.
$0.08833
₿0.
$3.7M
₿0
$22.86M
₿328.03
$22.86M
₿328.03
Previsione del prezzo di Pundi X(pundix)
758 Lisk  LSK $0.09601
₿0.0000013
9.77 $22.38M
₿315.98
$0.1027
₿0.
$0.08653
₿0.
$6.69M
₿0
$38.41M
₿542.26
$22.38M
₿315.98
Previsione del prezzo di Lisk(lsk)
759 Rei  REI $0.02228
₿0.00000036
-2.37 $22.42M
₿368.57
$0.02307
₿0.
$0.01977
₿0.
$383.66K
₿0
$22.42M
₿368.57
$22.42M
₿368.57
Previsione del prezzo di Rei(rei)
760 Smooth Love Potion  SLP $0.0006198
₿0.0000000082
-1.96 $22.46M
₿297.46
$0.0006339
₿0.
$0.0006092
₿0.
$1.33M
₿0
$22.46M
₿297.46
$22.46M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
761 QANplatform  QANX $0.01317
₿0.00000019
2.16 $22.39M
₿333.59
$0.01329
₿0.
$0.01272
₿0.
$20.6K
₿0
$27.66M
₿412
$22.39M
₿333.59
Previsione del prezzo di QANplatform(qanx)
767 Venom  VENOM $0.009526
₿0.00000014
-3.95 $22.07M
₿334.27
$0.01075
₿0.
$0.009242
₿0.
$136.97K
₿0
$70.19M
₿1.06K
$22.07M
₿334.27
Previsione del prezzo di Venom(venom)
768 Metis Token  METIS $2.82
₿0.000045
2.31 $22.02M
₿339.38
$2.87
₿0.
$2.68
₿0.
$1.7M
₿0
$28.17M
₿450.09
$22.02M
₿339.38
Previsione del prezzo di Metis Token(metis)
771 GMT  GMT $0.00706
₿0.00000011
-5.01 $21.97M
₿366.85
$0.007369
₿0.
$0.006998
₿0.
$14.47M
₿0
$35.82M
₿598.22
$21.97M
₿366.85
Previsione del prezzo di GMT(gmt)
774 Ergo  ERG $0.2622
₿0.0000032
3.19 $21.86M
₿267.35
$0.262
₿0.
$0.2545
₿0.
$138.33K
₿0
$25.63M
₿313.75
$21.86M
₿267.35
Previsione del prezzo di Ergo(erg)
776 Usual  USUAL $0.01132
₿0.00000013
-1.34 $21.81M
₿242.6
$0.0118
₿0.
$0.0109
₿0.
$2.56M
₿0
$21.91M
₿252.39
$21.81M
₿242.6
Previsione del prezzo di Usual(usual)
784 WOO Network  WOO $0.01143
₿0.00000018
-1.06 $21.6M
₿354.86
$0.01166
₿0.
$0.01118
₿0.
$10.48M
₿0
$21.6M
₿354.86
$21.6M
₿354.86
Previsione del prezzo di WOO Network(woo)
787 Waves  WAVES $0.2148
₿0.0000040
-0.77 $21.49M
₿402.03
$0.2183
₿0.
$0.2138
₿0.
$1.04M
₿0
$21.49M
₿402.03
$21.49M
₿402.03
Previsione del prezzo di Waves(waves)
790 Aevo  AEVO $0.02282
₿0.00000029
-0.21 $21.29M
₿273.31
$0.02329
₿0.
$0.02191
₿0.
$13.01M
₿0
$22.83M
₿297.99
$21.29M
₿273.31
Previsione del prezzo di Aevo(aevo)
792 Metal  MTL $0.2289
₿0.0000034
-0.35 $21.26M
₿320.14
$0.2388
₿0.
$0.2219
₿0.
$879.03K
₿0
$21.26M
₿320.14
$21.26M
₿320.14
Previsione del prezzo di Metal(mtl)
793 Ark  ARK $0.1068
₿0.0000016
-2.50 $21.23M
₿327.39
$0.1105
₿0.
$0.1053
₿0.
$836.25K
₿0
$21.23M
₿327.39
$21.23M
₿327.39
Previsione del prezzo di Ark(ark)
797 Phala Network  PHA $0.0252
₿0.00000036
-2.71 $21.19M
₿303.71
$0.02595
₿0.
$0.02428
₿0.
$8.38M
₿0
$25.21M
₿361.34
$21.19M
₿303.71
Previsione del prezzo di Phala Network(pha)
798 Liquity  LQTY $0.2143
₿0.0000026
1.20 $21.17M
₿262.62
$0.2171
₿0.
$0.2065
₿0.
$2.02M
₿0
$21.44M
₿265.94
$21.17M
₿262.62
Previsione del prezzo di Liquity(lqty)
799 Yield Guild Games  YGG $0.02242
₿0.00000034
-1.52 $21.13M
₿271.35
$0.0235
₿0.
$0.02191
₿0.
$3.48M
₿0
$22.42M
₿340.47
$21.13M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
802 aixbt  AIXBT $0.02106
₿0.00000029
0.87 $21.07M
₿291.15
$0.02149
₿0.
$0.02012
₿0.
$3.79M
₿0
$21.07M
₿292.71
$21.07M
₿291.15
Previsione del prezzo di aixbt(aixbt)
804 CARV  CARV $0.03162
₿0.00000051
-1.33 $20.96M
₿314.4
$0.03231
₿0.
$0.03092
₿0.
$818.19K
₿0
$31.63M
₿515.75
$20.96M
₿314.4
Previsione del prezzo di CARV(carv)
808 Dogs  DOGS $0.00004077
₿0.00000000059
1.54 $21.07M
₿308.77
$0.00004076
₿0.
$0.00003876
₿0.
$3.52M
₿0
$22.43M
₿328.64
$21.07M
₿308.77
Previsione del prezzo di Dogs(dogs)
810 IOST  IOST $0.0005831
₿0.000000010
0.37 $20.64M
₿364.03
$0.0005875
₿0.
$0.0005665
₿0.
$3.8M
₿0
$20.64M
₿364.03
$20.64M
₿364.03
Previsione del prezzo di IOST(iost)
811 Stratis  STRAX $0.009371
₿0.00000014
-0.87 $20.62M
₿323.13
$0.009609
₿0.
$0.009198
₿0.
$1.04M
₿0
$20.62M
₿323.13
$20.62M
₿323.13
Previsione del prezzo di Stratis(strax)
815 FIDA  FIDA $0.02052
₿0.00000033
7.43 $20.34M
₿328.01
$0.02153
₿0.
$0.01828
₿0.
$13.46M
₿0
$20.34M
₿328.01
$20.34M
₿328.01
Previsione del prezzo di FIDA(fida)
824 DODO  DODO $0.01994
₿0.00000030
-1.27 $19.95M
₿302.33
$0.02097
₿0.
$0.0196
₿0.
$6.63M
₿0
$19.95M
₿302.33
$19.95M
₿302.33
Previsione del prezzo di DODO(dodo)
825 Peapods Finance  PEAS $2
₿0.000010
-3.61 $19.89M
₿101.46
$2.08
₿0.
$2
₿0.
$40.67K
₿0
$19.89M
₿101.46
$19.89M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
831 Arcblock  ABT $0.2004
₿0.0000030
-2.68 $19.76M
₿301.12
$0.2065
₿0.
$0.1996
₿0.
$71.63K
₿0
$37.28M
₿568.15
$19.76M
₿301.12
Previsione del prezzo di Arcblock(abt)
834 Tokamak Network  TON $0.3042
₿0.0000055
-1.27 $19.67M
₿353.24
$0.3119
₿0.
$0.3045
₿0.
$137.26K
₿0
$32.39M
₿579.98
$19.67M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
836 Mil.k Alliance  MLK $0.03444
₿0.00000052
-0.23 $19.63M
₿296.48
$0.03475
₿0.
$0.03424
₿0.
$392.4K
₿0
$33.97M
₿520.75
$19.63M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
837 Songbird  SGB $0.001136
₿0.000000015
1.57 $19.63M
₿271.29
$0.001153
₿0.
$0.001111
₿0.
$77.53K
₿0
$22.14M
₿306.2
$19.63M
₿271.29
Previsione del prezzo di Songbird(sgb)
838 CYBER  CYBER $0.3198
₿0.0000053
-5.18 $19.54M
₿360
$0.3385
₿0.
$0.3141
₿0.
$6.1M
₿0
$31.99M
₿535.35
$19.54M
₿360
Previsione del prezzo di CYBER(cyber)
839 Ardor  ARDR $0.01945
₿0.00000032
-4.16 $19.43M
₿320.05
$0.02089
₿0.
$0.01906
₿0.
$445.68K
₿0
$19.43M
₿320.05
$19.43M
₿320.05
Previsione del prezzo di Ardor(ardr)
840 Clearpool  CPOOL $0.01936
₿0.00000029
0.20 $19.37M
₿296.91
$0.01996
₿0.
$0.0192
₿0.
$686.41K
₿0
$19.37M
₿296.91
$19.37M
₿296.91
Previsione del prezzo di Clearpool(cpool)
841 A Hunters Dream  CAW $0.00000002907
₿0.00000000000049
-2.05 $19.39M
₿317.89
$0.00000002973
₿0.
$0.00000002884
₿0.
$198.53K
₿0
$19.39M
₿332.86
$19.39M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
843 Civic  CVC $0.01931
₿0.00000031
-1.79 $19.31M
₿250.16
$0.01974
₿0.
$0.01896
₿0.
$1.03M
₿0
$19.31M
₿311.92
$19.31M
₿250.16
Previsione del prezzo di Civic(cvc)
846 ChainGPT  CGPT $0.02048
₿0.00000029
-0.42 $19.11M
₿275.03
$0.02105
₿0.
$0.01995
₿0.
$1.89M
₿0
$20.43M
₿294.14
$19.11M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
852 WAX  WAXP $0.004052
₿0.000000061
-2.25 $18.92M
₿286.75
$0.004171
₿0.
$0.004036
₿0.
$1.15M
₿0
$18.92M
₿286.75
$18.92M
₿286.75
Previsione del prezzo di WAX(waxp)
856 Bit2Me  B2M $0.006379
₿0.000000088
2.73 $18.83M
₿261.22
$0.006726
₿0.
$0.006108
₿0.
$58.65K
₿0
$31.52M
₿437.26
$18.83M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
857 BLAST  BLAST $0.0002772
₿0.0000000047
1.52 $18.88M
₿307.72
$0.0002782
₿0.
$0.0002667
₿0.
$1.42M
₿0
$27.72M
₿471.02
$18.88M
₿307.72
Previsione del prezzo di BLAST(blast)
858 Audius  AUDIO $0.01294
₿0.00000020
0.01* $18.77M
₿299.02
$0.01308
₿0.
$0.01274
₿0.
$2.94M
₿0
$18.77M
₿299.02
$18.77M
₿299.02
Previsione del prezzo di Audius(audio)
862 CertiK  CTK $0.1138
₿0.0000015
1.48 $18.56M
₿258.23
$0.1151
₿0.
$0.109
₿0.
$410.53K
₿0
$18.57M
₿259.06
$18.56M
₿258.23
Previsione del prezzo di CertiK(ctk)
863 ZelCash  FLUX $0.0444
₿0.00000068
-0.24 $18.54M
₿282.09
$0.04538
₿0.
$0.04328
₿0.
$3.93M
₿0
$18.55M
₿282.11
$18.54M
₿282.09
Previsione del prezzo di ZelCash(flux)
865 StrikeCoin  STRX $0.02098
₿0.00000031
-1.09 $18.47M
₿280.47
$0.02142
₿0.
$0.02084
₿0.
$3.48K
₿0
$18.47M
₿280.47
$18.47M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
867 Everipedia  IQ $0.0006791
₿0.000000011
-0.67 $18.39M
₿305.99
$0.0006962
₿0.
$0.0006729
₿0.
$521.96K
₿0
$18.39M
₿305.99
$18.39M
₿305.99
Previsione del prezzo di Everipedia(iq)
872 Big Time  BIGTIME $0.006348
₿0.00000010
-2.30 $18.02M
₿207.12
$0.006661
₿0.
$0.006247
₿0.
$9.37M
₿0
$31.74M
₿542.68
$18.02M
₿207.12
Previsione del prezzo di Big Time(bigtime)
877 Celer Network  CELR $0.00226
₿0.000000027
-1.69 $17.87M
₿157.14
$0.002339
₿0.
$0.002239
₿0.
$17.93M
₿0
$22.6M
₿278.35
$17.87M
₿157.14
Previsione del prezzo di Celer Network(celr)
879 SECRET  SCRT $0.01234
₿0.00000065
-24.98 $17.83M
₿228.26
$0.01641
₿0.
$0.01175
₿0.
$6.48M
₿0
$17.83M
₿234.69
$17.83M
₿228.26
Previsione del prezzo di SECRET(scrt)
882 DeGate  DG $0.04594
₿0.00000064
6.40 $17.79M
₿250.84
$0.04516
₿0.
$0.04317
₿0.
$54.16K
₿0
$45.94M
₿647.79
$17.79M
₿250.84
Previsione del prezzo di DeGate(dg)
883 BitMart Token  BMX $0.05229
₿0.0000049
-0.96 $17.75M
₿1.69K
$0.05307
₿0.
$0.05182
₿0.
$703.83K
₿0
$33.44M
₿3.19K
$17.75M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
890 Shardus  ULT $0.03979
₿0.00000046
1.37 $17.49M
₿203.42
$0.04
₿0.
$0.0389
₿0.
$2.38
₿0
$39.79M
₿462.79
$17.49M
₿203.42
Previsione del prezzo di Shardus(ult)
896 DIAdata  DIA $0.1437
₿0.0000016
2.92 $17.21M
₿194.72
$0.1453
₿0.
$0.1341
₿0.
$2.74M
₿0
$24.28M
₿274.68
$17.21M
₿194.72
Previsione del prezzo di DIAdata(dia)
901 Verus Coin  VRSC $0.2099
₿0.0000096
-0.41 $16.95M
₿776.15
$0.2109
₿0.
$0.2083
₿0.
$723.46
₿0
$16.95M
₿776.15
$16.95M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
902 Cobak Token  CBK $0.1693
₿0.0000027
-1.53 $16.93M
₿274.83
$0.1727
₿0.
$0.1685
₿0.
$684.14K
₿0
$16.93M
₿277.09
$16.93M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
903 HUNT Platform  HUNT $0.08488
₿0.0000012
-0.87 $16.88M
₿253.68
$0.0866
₿0.
$0.0835
₿0.
$103.43K
₿0
$16.88M
₿253.68
$16.88M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
905 Keep Network  KEEP $0.01748
₿0.00000032
-3.31 $16.88M
₿177.92
$0.0188
₿0.
$0.01597
₿0.
$3.66K
₿0
$17.49M
₿323.65
$16.88M
₿177.92
Previsione del prezzo di Keep Network(keep)
906 Storj  STORJ $0.0396
₿0.0000011
-16.33 $16.83M
₿164.08
$0.04637
₿0.
$0.03854
₿0.
$29.38M
₿0
$16.83M
₿484.97
$16.83M
₿164.08
Previsione del prezzo di Storj(storj)
910 Hypurr Fun  HFUN $16.8
₿0.00021
-3.42 $16.73M
₿209.76
$17.65
₿0.
$16.89
₿0.
$150.2K
₿0
$16.73M
₿209.76
$16.73M
₿209.76
Previsione del prezzo di Hypurr Fun(hfun)
912 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01665
₿0.00000020
0.20 $16.66M
₿200.49
$0.01704
₿0.
$0.01654
₿0.
$937.6K
₿0
$16.66M
₿200.49
$16.66M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
914 SingularityNET  AGIX $0.07022
₿0.0000011
-5.33 $16.62M
₿262.81
$0.07451
₿0.
$0.07079
₿0.
$12.4K
₿0
$27.16M
₿427.47
$16.62M
₿262.81
Previsione del prezzo di SingularityNET(agix)
915 Moonwell  WELL $0.003657
₿0.000000056
-1.01 $16.57M
₿255.35
$0.003699
₿0.
$0.003583
₿0.
$56.6K
₿0
$18.29M
₿281.85
$16.57M
₿255.35
Previsione del prezzo di Moonwell(well)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

ASC-20 (887)
Filtri avanzati
ASC-20 (887)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$82.39B
Volume totale
BTC 59.22%     ETH 11.14%
Prevalenza di BTC
Select currency