Pagina dei risultati 4 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20

ASC-20 (887)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Liquity USD LUSD	$1 ₿0.000016	0.10	$28.63M ₿470.49	$1 ₿0.000016	$1 ₿0.000015	$217.69K ₿3.59	$28.63M ₿470.49	$28.63M ₿470.49
641	Status SNT	$0.007227 ₿0.00000011	-6.53	$28.62M ₿470.57	$0.007741 ₿0.00000012	$0.00699 ₿0.00000011	$3.63M ₿59.74	$49.17M ₿808.53	$28.62M ₿470.57
646	Osmosis OSMO	$0.03633 ₿0.00000059	-9.72	$28.24M ₿464.06	$0.04527 ₿0.00000071	$0.03639 ₿0.00000059	$15.9M ₿261.75	$35.59M ₿584.76	$28.24M ₿464.06
648	Bancor Network Token BNT	$0.2603 ₿0.0000042	-7.46	$28.08M ₿461.77	$0.2833 ₿0.0000046	$0.2584 ₿0.0000042	$258.24K ₿4.25	$28.08M ₿461.77	$28.08M ₿461.77
649	Uquid Coin UQC	$2.79 ₿0.000045	-0.49	$27.91M ₿459.12	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.27K ₿0.68	$111.64M ₿1.84K	$27.91M ₿459.12
650	NKYC Token NKYC	$6.97 ₿0.00011	-7.14	$27.88M ₿458.31	$7.55 ₿0.00012	$6.7 ₿0.00011	$358.75K ₿5.9	$27.88M ₿458.31	$27.88M ₿458.31
652	Across Protocol ACX	$0.03941 ₿0.00000064	-1.74	$27.78M ₿457.35	$0.0417 ₿0.00000069	$0.03934 ₿0.00000063	$12.28M ₿202.46	$39.42M ₿649.04	$27.78M ₿457.35
653	Hiveterminal token HIVE	$0.05032 ₿0.00000082	-7.23	$27.73M ₿456.75	$0.05456 ₿0.00000086	$0.04866 ₿0.00000081	$2.65M ₿43.05	$56.38M ₿928.59	$27.73M ₿456.75
654	Renzo REZ	$0.003215 ₿0.000000053	-7.22	$27.71M ₿457.28	$0.00354 ₿0.000000055	$0.003137 ₿0.000000052	$7.73M ₿127.94	$31.56M ₿520.75	$27.71M ₿457.28
655	Dogelon Mars ELON	$0.00000002771 ₿0.00000000000045	-9.67	$27.71M ₿455.55	$0.00000003084 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.74M ₿143.69	$27.71M ₿455.55	$27.71M ₿455.55
657	COTI COTI	$0.009647 ₿0.00000015	-8.41	$27.65M ₿454.93	$0.01072 ₿0.00000016	$0.009358 ₿0.00000015	$6.15M ₿104.89	$27.65M ₿454.93	$27.65M ₿454.93
658	Auction AUCTION	$3.71 ₿0.000061	-4.91	$27.62M ₿454.09	$3.98 ₿0.000063	$3.63 ₿0.000060	$8.27M ₿136.41	$28.44M ₿467.6	$27.62M ₿454.09
659	BOOK OF MEME BOME	$0.0003991 ₿0.0000000065	-6.29	$27.54M ₿454.23	$0.0004311 ₿0.0000000068	$0.0003854 ₿0.0000000065	$11.59M ₿191.38	$27.54M ₿454.23	$27.54M ₿454.23
665	IOST IOST	$0.0008096 ₿0.000000013	-6.39	$27.11M ₿445.76	$0.0008746 ₿0.000000013	$0.0008002 ₿0.000000013	$7.64M ₿71.07	$27.11M ₿445.76	$27.11M ₿445.76
666	Illuvium ILV	$3.24 ₿0.000053	-6.59	$26.98M ₿443.67	$3.49 ₿0.000055	$3.22 ₿0.000053	$4.39M ₿72.18	$31.25M ₿513.89	$26.98M ₿443.67
667	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
670	Phala Network PHA	$0.03166 ₿0.00000052	-3.01	$26.75M ₿439.27	$0.03394 ₿0.00000055	$0.03072 ₿0.00000049	$29.42M ₿484.29	$31.86M ₿523.19	$26.75M ₿439.27
671	Merlin Chain MERL	$0.02094 ₿0.00000034	-8.34	$26.6M ₿437.85	$0.02404 ₿0.00000037	$0.02031 ₿0.00000034	$3.03M ₿49.57	$43.8M ₿721.01	$26.6M ₿437.85
672	Pundi X PUNDIX	$0.1023 ₿0.0000017	-11.16	$26.57M ₿436.74	$0.1156 ₿0.0000018	$0.101 ₿0.0000016	$4.88M ₿80.07	$26.57M ₿436.74	$26.57M ₿436.74
673	MVL MVL	$0.0009557 ₿0.000000015	-4.96	$26.57M ₿436.9	$0.001007 ₿0.000000016	$0.0009548 ₿0.000000015	$167.62K ₿2.76	$28.67M ₿471.42	$26.57M ₿436.9
674	ConstitutionDAO PEOPLE	$0.005217 ₿0.000000086	-6.89	$26.47M ₿436.66	$0.005667 ₿0.000000089	$0.005003 ₿0.000000084	$14.5M ₿238.51	$26.47M ₿436.66	$26.47M ₿436.66
675	Victoria VR VR	$0.001568 ₿0.000000025	-0.64	$26.34M ₿432.79	$0.001594 ₿0.000000026	$0.001566 ₿0.000000024	$1.14M ₿18.76	$26.34M ₿432.79	$26.34M ₿432.79
676	Neiro NEIRO	$0.00006258 ₿0.0000000010	-8.10	$26.33M ₿434.77	$0.00006975 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.02M ₿298.44	$26.33M ₿434.77	$26.33M ₿434.77
677	SKALE SKL	$0.004301 ₿0.000000071	-8.52	$26.28M ₿432.58	$0.004756 ₿0.000000075	$0.004242 ₿0.000000070	$11.26M ₿185.75	$26.83M ₿441.55	$26.28M ₿432.58
689	Stargate Finance STG	$0.2197 ₿0.0000036	-2.45	$25.79M ₿424.52	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$20.34M ₿336.13	$25.79M ₿424.52	$25.79M ₿424.52
691	Power Ledger POWR	$0.0485 ₿0.00000079	-6.88	$25.7M ₿422.94	$0.05293 ₿0.00000083	$0.04791 ₿0.00000079	$4.78M ₿78.06	$48.48M ₿797.97	$25.7M ₿422.94
694	Waves WAVES	$0.2541 ₿0.0000041	-8.39	$25.52M ₿418.95	$0.279 ₿0.0000044	$0.2496 ₿0.0000041	$1.13M ₿18.49	$25.52M ₿418.95	$25.52M ₿418.95
701	StrikeCoin STRX	$0.02847 ₿0.00000046	-14.10	$25.05M ₿412.49	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$55.8K ₿0.92	$25.05M ₿412.49	$25.05M ₿412.49
703	GMT GMT	$0.008038 ₿0.00000013	-6.88	$25.04M ₿412.17	$0.008794 ₿0.00000013	$0.007818 ₿0.00000013	$8.99M ₿149.58	$40.83M ₿672.14	$25.04M ₿412.17
705	LCX LCX	$0.02653 ₿0.00000043	0.24	$24.98M ₿410.97	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$195.85K ₿3.22	$24.6M ₿404.6	$24.98M ₿410.97
711	Constellation DAG	$0.006346 ₿0.00000010	-11.79	$24.59M ₿403.72	$0.007194 ₿0.00000011	$0.006338 ₿0.00000010	$757.71K ₿12.49	$24.59M ₿403.72	$24.59M ₿403.72
713	WOO Network WOO	$0.01298 ₿0.00000021	-7.78	$24.56M ₿406.02	$0.01425 ₿0.00000022	$0.01266 ₿0.00000021	$4.05M ₿66.93	$24.56M ₿406.02	$24.56M ₿406.02
716	EthereumPoW ETHW	$0.2235 ₿0.0000036	-5.24	$24.14M ₿398.02	$0.2398 ₿0.0000038	$0.2153 ₿0.0000036	$3.66M ₿60.44	$24.14M ₿398.02	$24.14M ₿398.02
717	iExec RLC RLC	$0.3324 ₿0.0000055	-6.99	$24.09M ₿397.77	$0.3637 ₿0.0000057	$0.3289 ₿0.0000054	$4.56M ₿38.47	$28.96M ₿478.1	$24.09M ₿397.77
718	Steem STEEM	$0.04384 ₿0.00000072	-5.06	$24.06M ₿396.94	$0.04696 ₿0.00000074	$0.04259 ₿0.00000071	$5.26M ₿91.81	$24.06M ₿396.96	$24.06M ₿396.94
719	Open Campus EDU	$0.03101 ₿0.00000051	-8.59	$24.03M ₿395.28	$0.03408 ₿0.00000054	$0.02975 ₿0.00000050	$9.88M ₿161.44	$31.02M ₿510.29	$24.03M ₿395.28
727	CYBER CYBER	$0.3493 ₿0.0000057	-8.86	$23.37M ₿385.72	$0.3856 ₿0.0000061	$0.343 ₿0.0000057	$15.92M ₿261.1	$34.94M ₿576.71	$23.37M ₿385.72
730	Ark ARK	$0.1174 ₿0.0000019	-10.30	$23.26M ₿382.51	$0.1331 ₿0.0000021	$0.1151 ₿0.0000019	$1.06M ₿17.4	$23.26M ₿382.51	$23.26M ₿382.51
732	AI Analysis Token AIAT	$0.2105 ₿0.0000034	1.84	$23.23M ₿381.46	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$20.92K ₿0.34	$105.25M ₿1.73K	$23.23M ₿381.46
736	CARV CARV	$0.03782 ₿0.00000062	-8.18	$22.77M ₿376.17	$0.04176 ₿0.00000065	$0.03716 ₿0.00000062	$8.29M ₿121.67	$37.83M ₿624.96	$22.77M ₿376.17
739	Ontology Gas ONG	$0.04792 ₿0.00000079	-8.16	$22.69M ₿373.55	$0.05267 ₿0.00000083	$0.0479 ₿0.00000078	$2M ₿32.97	$38.42M ₿632.45	$22.69M ₿373.55
740	LON LON	$0.1831 ₿0.0000030	-4.61	$22.63M ₿372.73	$0.1925 ₿0.0000030	$0.1816 ₿0.0000029	$29.17K ₿0.48	$25.74M ₿424.09	$22.63M ₿372.73
746	Zerebro ZEREBRO	$0.02243 ₿0.00000036	-2.96	$22.45M ₿368.67	$0.02428 ₿0.00000039	$0.02015 ₿0.00000032	$9.42M ₿155.2	$22.45M ₿368.67	$22.45M ₿368.67
748	Clearpool CPOOL	$0.02195 ₿0.00000036	-5.50	$22.22M ₿359.49	$0.02425 ₿0.00000038	$0.02184 ₿0.00000035	$1.87M ₿12.71	$22.22M ₿359.49	$22.22M ₿359.49
749	Tokamak Network TON	$0.3562 ₿0.0000058	-9.28	$22.12M ₿363.45	$0.3963 ₿0.0000063	$0.3559 ₿0.0000058	$291.13K ₿4.82	$37.2M ₿611.16	$22.12M ₿363.45
751	Harmony ONE	$0.001479 ₿0.000000024	-7.51	$22.04M ₿362.72	$0.001622 ₿0.000000025	$0.001451 ₿0.000000024	$2.54M ₿41.85	$22.04M ₿362.72	$22.04M ₿362.72
752	Sai SAI	$8.27 ₿0.00013	-9.55	$22.04M ₿362.51	$9.19 ₿0.00014	$8.15 ₿0.00013	$91.96 ₿0	$22.04M ₿362.51	$22.04M ₿362.51
753	Gigachad GIGA	$0.002288 ₿0.000000037	-8.35	$21.98M ₿361.49	$0.002515 ₿0.000000040	$0.002185 ₿0.000000036	$6.75M ₿110.38	$21.98M ₿361.49	$21.98M ₿361.49
754	Ocean Protocol OCEAN	$0.1095 ₿0.0000017	-10.40	$21.91M ₿360.42	$0.123 ₿0.0000019	$0.1088 ₿0.0000017	$332.04K ₿5.4	$29.32M ₿482.32	$21.91M ₿360.42
756	Everipedia IQ	$0.0008259 ₿0.000000013	-8.85	$21.83M ₿359.36	$0.0009126 ₿0.000000014	$0.0008273 ₿0.000000013	$1.43M ₿19.87	$21.83M ₿359.36	$21.83M ₿359.36
758	Marlin POND	$0.002636 ₿0.000000043	37.70	$21.67M ₿356.54	$0.002667 ₿0.000000043	$0.001821 ₿0.000000029	$22.8M ₿382.73	$26.42M ₿434.68	$21.67M ₿356.54
759	Metal MTL	$0.2374 ₿0.0000039	-4.45	$21.57M ₿356.22	$0.2526 ₿0.0000040	$0.2351 ₿0.0000038	$1.77M ₿26.64	$21.57M ₿356.22	$21.57M ₿356.22
761	Lisk LSK	$0.0922 ₿0.0000015	-6.93	$21.52M ₿352.44	$0.1006 ₿0.0000015	$0.09161 ₿0.0000015	$5.41M ₿88.79	$36.93M ₿604.82	$21.52M ₿352.44
762	WAX WAXP	$0.004624 ₿0.000000076	-7.08	$21.41M ₿352.2	$0.005015 ₿0.000000079	$0.004616 ₿0.000000076	$2.09M ₿36.25	$21.41M ₿352.2	$21.41M ₿352.2
763	Zentry ZENT	$0.002745 ₿0.000000045	-5.74	$21.39M ₿352.53	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.38M ₿39.17	$26.66M ₿439.4	$21.39M ₿352.53
767	Snek SNEK	$0.000285 ₿0.0000000047	-3.03	$21.31M ₿353.18	$0.0002985 ₿0.0000000048	$0.0002738 ₿0.0000000044	$3.78M ₿62.24	$21.46M ₿355.72	$21.31M ₿353.18
768	Audius AUDIO	$0.01489 ₿0.00000024	-6.50	$21.25M ₿349.44	$0.01609 ₿0.00000025	$0.01451 ₿0.00000024	$3.31M ₿54.46	$21.25M ₿349.44	$21.25M ₿349.44
770	Spell Token SPELL	$0.0001231 ₿0.0000000020	-6.84	$21.15M ₿347.72	$0.0001327 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.6M ₿41.78	$24.17M ₿397.39	$21.15M ₿347.72
771	Euler EUL	$0.8705 ₿0.000014	-6.80	$21.04M ₿346.9	$0.9466 ₿0.000015	$0.8422 ₿0.000014	$3.49M ₿57.59	$23.68M ₿390.52	$21.04M ₿346.9
779	SingularityNET AGIX	$0.08516 ₿0.0000013	-5.84	$20.7M ₿341.52	$0.09379 ₿0.0000014	$0.0826 ₿0.0000013	$39.67K ₿0.65	$37.45M ₿617.83	$20.7M ₿341.52
782	SECRET SCRT	$0.05988 ₿0.00000099	-8.75	$20.68M ₿340.2	$0.06691 ₿0.0000010	$0.05995 ₿0.00000098	$7.07M ₿116.4	$21.55M ₿354.43	$20.68M ₿340.2
783	Mil.k Alliance MLK	$0.03735 ₿0.00000061	-12.25	$20.67M ₿340	$0.04313 ₿0.00000068	$0.0355 ₿0.00000058	$11.33M ₿186.26	$36.83M ₿605.85	$20.67M ₿340
789	ZelCash FLUX	$0.04986 ₿0.00000082	-10.23	$20.54M ₿338.4	$0.05637 ₿0.00000089	$0.04879 ₿0.00000081	$8.07M ₿132.89	$20.55M ₿338.63	$20.54M ₿338.4
790	ResearchCoin RSC	$0.09261 ₿0.0000015	11.83	$20.46M ₿334.75	$0.09225 ₿0.0000015	$0.07352 ₿0.0000012	$879.92K ₿14.45	$92.45M ₿1.51K	$20.46M ₿334.75
793	Cartesi CTSI	$0.02198 ₿0.00000036	-7.46	$20.37M ₿335.07	$0.02395 ₿0.00000037	$0.02166 ₿0.00000036	$1.78M ₿29.34	$22.01M ₿362.03	$20.37M ₿335.07
794	aixbt AIXBT	$0.02031 ₿0.00000033	-11.17	$20.27M ₿333.55	$0.02313 ₿0.00000036	$0.02037 ₿0.00000033	$11.62M ₿191.26	$20.38M ₿335.34	$20.27M ₿333.55
800	A Hunters Dream CAW	$0.00000003142 ₿0.00000000000051	-10.97	$20.05M ₿329.65	$0.00000003532 ₿0.00000000000056	$0.00000003125 ₿0.00000000000051	$536.17K ₿8.83	$20.99M ₿345.18	$20.05M ₿329.65
802	Dogs DOGS	$0.0000385 ₿0.00000000063	-6.30	$19.9M ₿327.94	$0.00004175 ₿0.00000000065	$0.00003707 ₿0.00000000062	$9.89M ₿163.36	$21.18M ₿349.04	$19.9M ₿327.94
804	BLAST BLAST	$0.0003183 ₿0.0000000052	-7.83	$19.85M ₿332.99	$0.0003521 ₿0.0000000055	$0.0003111 ₿0.0000000051	$1.64M ₿24.96	$31.58M ₿529.83	$19.85M ₿332.99
805	Arcblock ABT	$0.2012 ₿0.0000033	-0.12	$19.84M ₿327.65	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$203.3K ₿3.34	$37.43M ₿618.22	$19.84M ₿327.65
807	CertiK CTK	$0.1248 ₿0.0000020	-7.81	$19.76M ₿324.66	$0.1369 ₿0.0000021	$0.1222 ₿0.0000020	$1.22M ₿20.11	$20.04M ₿329.26	$19.76M ₿324.66
808	Kyber Network Crystal KNC	$0.1159 ₿0.0000019	-5.93	$19.74M ₿325.58	$0.1233 ₿0.0000019	$0.1083 ₿0.0000017	$11.06M ₿181.56	$27.96M ₿461.06	$19.74M ₿325.58
809	Liquity LQTY	$0.199 ₿0.0000032	-11.28	$19.7M ₿324.58	$0.2315 ₿0.0000036	$0.1955 ₿0.0000032	$11.87M ₿195.66	$19.95M ₿328.78	$19.7M ₿324.58
812	Lista DAO LISTA	$0.05109 ₿0.00000084	-9.54	$19.64M ₿324.15	$0.05714 ₿0.00000090	$0.05 ₿0.00000084	$7.86M ₿129.35	$40.64M ₿670.79	$19.64M ₿324.15
814	Gravity (by Galxe) G	$0.002708 ₿0.000000044	-5.48	$19.59M ₿322.4	$0.002914 ₿0.000000046	$0.002711 ₿0.000000044	$4.16M ₿102.7	$32.51M ₿534.9	$19.59M ₿322.4
815	Cobak Token CBK	$0.1972 ₿0.0000032	-8.06	$19.56M ₿321.47	$0.2177 ₿0.0000034	$0.1963 ₿0.0000032	$6.76M ₿111.22	$19.72M ₿324.1	$19.56M ₿321.47
816	SATS (Ordinals) SATS	$0.000000009271 ₿0.00000000000015	-6.89	$19.49M ₿320.7	$0.00000001019 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.69M ₿60.8	$19.49M ₿320.7	$19.49M ₿320.7
819	dKargo DKA	$0.003863 ₿0.000000063	-8.68	$19.32M ₿317.76	$0.004606 ₿0.000000072	$0.003862 ₿0.000000063	$2.31M ₿37.91	$19.32M ₿317.76	$19.32M ₿317.76
820	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
825	GameBuild GAME	$0.0009911 ₿0.000000016	-7.86	$19.13M ₿314.56	$0.001089 ₿0.000000017	$0.0009849 ₿0.000000015	$659.16K ₿8.04	$21.34M ₿350.89	$19.13M ₿314.56
826	Stratis STRAX	$0.008776 ₿0.00000014	-8.39	$19.08M ₿313.9	$0.009755 ₿0.00000015	$0.008532 ₿0.00000014	$17.12M ₿255.67	$19.08M ₿313.9	$19.08M ₿313.9
834	QANplatform QANX	$0.01102 ₿0.00000018	-1.02	$18.73M ₿308.18	$0.01126 ₿0.00000018	$0.01053 ₿0.00000017	$75.65K ₿3.14	$23.13M ₿380.61	$18.73M ₿308.18
841	Yield Guild Games YGG	$0.02487 ₿0.00000040	-10.49	$18.5M ₿304.96	$0.02815 ₿0.00000044	$0.02464 ₿0.00000040	$9.51M ₿147.76	$24.88M ₿410.06	$18.5M ₿304.96
842	Metis Token METIS	$2.46 ₿0.000040	-9.27	$18.5M ₿304.49	$2.76 ₿0.000043	$2.43 ₿0.000040	$5.42M ₿82.4	$24.69M ₿406.39	$18.5M ₿304.49
843	Bifrost BFC	$0.01324 ₿0.00000021	3.67	$18.46M ₿303.69	$0.01361 ₿0.00000022	$0.01263 ₿0.00000020	$2.49M ₿41.33	$31.42M ₿517.02	$18.46M ₿303.69
845	ChainGPT CGPT	$0.01979 ₿0.00000032	-8.89	$18.44M ₿302.35	$0.02179 ₿0.00000034	$0.01956 ₿0.00000032	$2.94M ₿116.88	$19.87M ₿325.73	$18.44M ₿302.35
846	Smooth Love Potion SLP	$0.0005062 ₿0.0000000083	-8.74	$18.44M ₿303.29	$0.00056 ₿0.0000000088	$0.0005077 ₿0.0000000083	$2.21M ₿36.34	$18.44M ₿303.29	$18.44M ₿303.29
847	Bit2Me B2M	$0.006235 ₿0.00000010	6.59	$18.4M ₿304.55	$0.006695 ₿0.00000010	$0.00583 ₿0.000000092	$83.34K ₿1.02	$30.81M ₿509.78	$18.4M ₿304.55
849	FIDA FIDA	$0.01848 ₿0.00000030	-4.71	$18.38M ₿301.97	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.31M ₿119.81	$18.38M ₿301.97	$18.38M ₿301.97
853	Songbird SGB	$0.001062 ₿0.000000017	0.46	$18.17M ₿298.85	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.08K ₿1.25	$20.51M ₿337.43	$18.17M ₿298.85
854	Prometeus PROM	$0.9933 ₿0.000016	-1.19	$18.16M ₿298.82	$1.04 ₿0.000016	$0.9944 ₿0.000015	$2.07M ₿34.15	$19.16M ₿315.2	$18.16M ₿298.82
856	Civic CVC	$0.02239 ₿0.00000036	-6.87	$17.96M ₿296.39	$0.0244 ₿0.00000038	$0.02221 ₿0.00000036	$3.41M ₿55.09	$22.4M ₿369.56	$17.96M ₿296.39
857	Ergo ERG	$0.2156 ₿0.0000035	-2.52	$17.96M ₿295.18	$0.2212 ₿0.0000036	$0.2108 ₿0.0000034	$162.32K ₿2.68	$21.1M ₿346.75	$17.96M ₿295.18
863	Rei REI	$0.01756 ₿0.00000028	-5.15	$17.59M ₿289.42	$0.01889 ₿0.00000030	$0.0167 ₿0.00000027	$342.69K ₿5.65	$17.59M ₿289.42	$17.59M ₿289.42
864	Aevo AEVO	$0.01898 ₿0.00000031	-9.24	$17.42M ₿287.46	$0.02112 ₿0.00000033	$0.0188 ₿0.00000031	$8.45M ₿141.29	$18.99M ₿313.43	$17.42M ₿287.46
865	Echelon Prime PRIME	$0.2773 ₿0.0000045	-5.91	$17.33M ₿284.78	$0.2947 ₿0.0000048	$0.2691 ₿0.0000043	$1.44M ₿23.7	$30.82M ₿506.55	$17.33M ₿284.78
866	Adventure Gold AGLD	$0.1982 ₿0.0000032	-4.61	$17.3M ₿284.56	$0.2171 ₿0.0000034	$0.1944 ₿0.0000031	$13.14M ₿215.58	$18.37M ₿302.13	$17.3M ₿284.56
869	Cetus Protocol CETUS	$0.01817 ₿0.00000029	-4.92	$17.22M ₿283.04	$0.01926 ₿0.00000030	$0.0177 ₿0.00000029	$3.46M ₿56.92	$18.17M ₿298.62	$17.22M ₿283.04
872	QuarkChain QKC	$0.002363 ₿0.000000038	-5.23	$17.13M ₿281.31	$0.002513 ₿0.000000040	$0.002349 ₿0.000000038	$434.88K ₿7.16	$23.66M ₿388.47	$17.13M ₿281.31
877	Nym NYM	$0.02024 ₿0.00000033	-3.02	$16.91M ₿277.91	$0.02088 ₿0.00000034	$0.01965 ₿0.00000031	$351.48K ₿5.78	$20.25M ₿332.67	$16.91M ₿277.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}