4结果页面按市值排名的ASC-20顶级加密货币

发现ASC-20类代币的表现度量

ASC-20 (887)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	Status SNT	$0.007206 ₿0.00000011	-2.09	$28.78M ₿459.17	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$2.39M ₿38.09	$49.45M ₿788.94	$28.78M ₿459.17
649	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
651	阿朵币 ARDR	$0.02854 ₿0.00000045	-4.02	$28.55M ₿455.59	$0.03077 ₿0.00000049	$0.02854 ₿0.00000045	$1.76M ₿28.02	$28.55M ₿455.59	$28.55M ₿455.59
653	COTI COTI	$0.009943 ₿0.00000015	0.47	$28.54M ₿455.34	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.34M ₿53.29	$28.54M ₿455.35	$28.54M ₿455.34
654	SWFT Blockchain SWFTC	$0.002846 ₿0.000000045	-3.05	$28.47M ₿454.26	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$431.69K ₿6.88	$28.47M ₿454.26	$28.47M ₿454.26
656	Orbs ORBS	$0.005745 ₿0.000000091	-3.41	$28.37M ₿452.63	$0.005998 ₿0.000000095	$0.005736 ₿0.000000091	$856.45K ₿13.65	$57.46M ₿916.86	$28.37M ₿452.63
660	Neiro NEIRO	$0.00006723 ₿0.0000000010	4.07	$28.25M ₿450.66	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.64M ₿201.39	$28.25M ₿450.66	$28.25M ₿450.66
661	Liquity USD LUSD	$1.01 ₿0.000016	0.05	$28.17M ₿449.52	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.51K ₿1.97	$28.17M ₿449.52	$28.17M ₿449.52
662	BOOK OF MEME BOME	$0.0004058 ₿0.0000000064	-1.30	$28.06M ₿447.76	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.7M ₿122.73	$28.06M ₿447.76	$28.06M ₿447.76
663	Auction AUCTION	$3.77 ₿0.000060	-1.05	$27.99M ₿446.51	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.41M ₿118.1	$28.82M ₿459.79	$27.99M ₿446.51
664	NKYC Token NKYC	$6.99 ₿0.00011	-2.40	$27.96M ₿445.82	$7.21 ₿0.00011	$6.98 ₿0.00011	$337.91K ₿5.39	$27.96M ₿445.82	$27.96M ₿445.82
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿445.96	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.8M ₿1.78K	$27.95M ₿445.96
667	MVL MVL	$0.0009957 ₿0.000000015	2.31	$27.71M ₿442.07	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$103.07K ₿1.64	$29.9M ₿477	$27.71M ₿442.07
669	Constellation DAG	$0.007105 ₿0.00000011	2.33	$27.59M ₿440.25	$0.007826 ₿0.00000012	$0.006944 ₿0.00000011	$793.21K ₿12.64	$27.59M ₿440.25	$27.59M ₿440.25
671	Venom VENOM	$0.01265 ₿0.00000020	-2.08	$27.41M ₿436.98	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$105.44K ₿1.68	$93.23M ₿1.49K	$27.41M ₿436.98
672	Renzo REZ	$0.003169 ₿0.000000050	-3.59	$27.35M ₿436.33	$0.003342 ₿0.000000052	$0.003169 ₿0.000000050	$4.82M ₿76.85	$31.14M ₿496.89	$27.35M ₿436.33
674	IOST IOST	$0.0008023 ₿0.000000012	-1.98	$27.29M ₿435.41	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.27M ₿83.94	$27.29M ₿435.41	$27.29M ₿435.41
676	Frax Share FRAX	$0.2847 ₿0.0000045	-2.41	$27.21M ₿434.15	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$703.21K ₿11.21	$28.4M ₿453.07	$27.21M ₿434.15
679	Illuvium ILV	$3.26 ₿0.000051	-2.89	$27M ₿430.85	$3.42 ₿0.000053	$3.26 ₿0.000051	$2.72M ₿43.28	$31.28M ₿499.04	$27M ₿430.85
682	SKALE SKL	$0.004355 ₿0.000000069	-3.52	$26.53M ₿423.34	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.83M ₿77.54	$27.08M ₿432.13	$26.53M ₿423.34
683	Snek SNEK	$0.0003546 ₿0.0000000056	15.93	$26.49M ₿422.37	$0.0004111 ₿0.0000000064	$0.0003058 ₿0.0000000048	$3.71M ₿59.16	$26.68M ₿425.41	$26.49M ₿422.37
684	ConstitutionDAO PEOPLE	$0.005214 ₿0.000000083	-3.15	$26.41M ₿421.42	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.5M ₿103.6	$26.41M ₿421.42	$26.41M ₿421.42
691	Victoria VR VR	$0.001553 ₿0.000000024	0.73	$26.12M ₿416.71	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$866.83K ₿13.82	$26.12M ₿416.71	$26.12M ₿416.71
693	Hiveterminal token HIVE	$0.04735 ₿0.00000075	-3.79	$26.05M ₿415.57	$0.05031 ₿0.00000079	$0.04717 ₿0.00000075	$1.99M ₿31.76	$52.95M ₿844.85	$26.05M ₿415.57
698	Power Ledger POWR	$0.04887 ₿0.00000077	-1.41	$25.93M ₿413.75	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.7M ₿42.99	$48.93M ₿780.62	$25.93M ₿413.75
699	波币 WAVES	$0.258 ₿0.0000041	-1.74	$25.93M ₿413.72	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$2.58M ₿41.06	$25.93M ₿413.72	$25.93M ₿413.72
701	Phala Network PHA	$0.03071 ₿0.00000048	-4.80	$25.8M ₿411.7	$0.03337 ₿0.00000052	$0.03075 ₿0.00000049	$11.58M ₿184.51	$30.73M ₿490.28	$25.8M ₿411.7
704	LCX LCX	$0.02709 ₿0.00000043	-5.45	$25.5M ₿406.8	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$159.93K ₿2.55	$25.09M ₿400.34	$25.5M ₿406.8
708	Whiteheart WHITE	$2,842.21 ₿0.045	1.04	$25.25M ₿402.88	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.5K ₿0.12	$25.25M ₿402.88	$25.25M ₿402.88
709	StrikeCoin STRX	$0.02865 ₿0.00000045	-6.06	$25.23M ₿402.62	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.26K ₿0.13	$25.23M ₿402.62	$25.23M ₿402.62
720	WOO Network WOO	$0.01305 ₿0.00000020	-2.95	$24.66M ₿393.5	$0.01376 ₿0.00000021	$0.01305 ₿0.00000020	$2.1M ₿33.43	$24.66M ₿393.5	$24.66M ₿393.5
721	斯蒂姆币 STEEM	$0.04482 ₿0.00000071	-0.78	$24.65M ₿393.28	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.21M ₿51.08	$24.65M ₿393.31	$24.65M ₿393.28
722	Zerebro ZEREBRO	$0.02456 ₿0.00000039	1.39	$24.62M ₿392.82	$0.02656 ₿0.00000041	$0.02266 ₿0.00000035	$6.66M ₿106.2	$24.62M ₿392.82	$24.62M ₿392.82
724	云算宝 RLC	$0.3377 ₿0.0000053	-1.54	$24.47M ₿390.42	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.43M ₿38.77	$29.41M ₿469.26	$24.47M ₿390.42
725	EthereumPoW ETHW	$0.2259 ₿0.0000035	-1.36	$24.37M ₿388.67	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.35M ₿37.53	$24.37M ₿388.67	$24.37M ₿388.67
726	Pundi X PUNDIX	$0.09427 ₿0.0000015	-5.32	$24.43M ₿389.74	$0.102 ₿0.0000016	$0.09452 ₿0.0000015	$1.75M ₿27.84	$24.43M ₿389.74	$24.43M ₿389.74
728	Gigachad GIGA	$0.002535 ₿0.000000040	2.17	$24.35M ₿388.54	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.42M ₿118.18	$24.35M ₿388.54	$24.35M ₿388.54
729	Merlin Chain MERL	$0.01909 ₿0.00000030	-5.14	$24.3M ₿387.67	$0.02117 ₿0.00000033	$0.019 ₿0.00000030	$2.59M ₿41.33	$40.01M ₿638.37	$24.3M ₿387.67
730	AI Analysis Token AIAT	$0.2178 ₿0.0000034	-0.13	$24.03M ₿383.23	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.78K ₿0.35	$108.9M ₿1.74K	$24.03M ₿383.23
733	GMT GMT	$0.007667 ₿0.00000012	-2.60	$23.86M ₿380.65	$0.008118 ₿0.00000012	$0.007668 ₿0.00000012	$4.89M ₿77.92	$38.91M ₿620.73	$23.86M ₿380.65
736	CYBER CYBER	$0.3536 ₿0.0000056	-2.47	$23.65M ₿377.11	$0.3705 ₿0.0000058	$0.3533 ₿0.0000056	$8.91M ₿142.07	$35.36M ₿563.84	$23.65M ₿377.11
737	LON LON	$0.1896 ₿0.0000030	-3.34	$23.41M ₿373.52	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.56K ₿0.23	$26.64M ₿424.99	$23.41M ₿373.52
740	Sai SAI	$8.74 ₿0.00013	-1.37	$23.26M ₿371.09	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.74 ₿0	$23.26M ₿371.09	$23.26M ₿371.09
741	A Hunters Dream CAW	$0.00000003645 ₿0.00000000000058	5.33	$23.21M ₿370.3	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$476.01K ₿7.59	$24.3M ₿387.75	$23.21M ₿370.3
743	ResearchCoin RSC	$0.1043 ₿0.0000016	-7.47	$23.09M ₿368.17	$0.1155 ₿0.0000018	$0.08891 ₿0.0000014	$1.25M ₿19.88	$104.35M ₿1.66K	$23.09M ₿368.17
746	Ark ARK	$0.1158 ₿0.0000018	-4.33	$22.83M ₿364.33	$0.1233 ₿0.0000019	$0.1158 ₿0.0000018	$602.02K ₿9.59	$22.83M ₿364.33	$22.83M ₿364.33
747	Tokamak Network TON	$0.365 ₿0.0000058	1.73	$22.76M ₿363.2	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$179.71K ₿2.86	$38.26M ₿610.39	$22.76M ₿363.2
748	Clearpool CPOOL	$0.02265 ₿0.00000036	0.70	$22.65M ₿362.84	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$6.84M ₿108.02	$22.65M ₿362.84	$22.65M ₿362.84
750	CARV CARV	$0.03777 ₿0.00000060	-1.32	$22.71M ₿362.36	$0.03919 ₿0.00000061	$0.03749 ₿0.00000059	$4.69M ₿74.74	$37.73M ₿602.02	$22.71M ₿362.36
754	Ontology Gas ONG	$0.04764 ₿0.00000075	-2.64	$22.52M ₿358.73	$0.05011 ₿0.00000078	$0.0476 ₿0.00000075	$1.21M ₿19.69	$38.12M ₿607.36	$22.52M ₿358.73
755	Metal MTL	$0.2478 ₿0.0000039	-0.27	$22.47M ₿358.15	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$932.65K ₿14.67	$22.47M ₿358.15	$22.47M ₿358.15
762	SingularityNET AGIX	$0.09062 ₿0.0000014	-1.91	$22.02M ₿351.48	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.75K ₿0.2	$38.38M ₿612.73	$22.02M ₿351.48
763	应用链 LSK	$0.09367 ₿0.0000015	-2.24	$21.88M ₿348.54	$0.09732 ₿0.0000015	$0.09283 ₿0.0000014	$776.76K ₿12.39	$37.55M ₿598.13	$21.88M ₿348.54
766	FIDA FIDA	$0.02191 ₿0.00000035	-17.62	$21.72M ₿347.91	$0.02776 ₿0.00000044	$0.02198 ₿0.00000035	$21.9M ₿348.04	$21.72M ₿347.91	$21.72M ₿347.91
767	Open Campus EDU	$0.02803 ₿0.00000044	-5.95	$21.74M ₿346.62	$0.03095 ₿0.00000048	$0.02806 ₿0.00000044	$5.76M ₿91.86	$28.06M ₿447.47	$21.74M ₿346.62
768	Harmony ONE	$0.00146 ₿0.000000023	-4.15	$21.74M ₿346.87	$0.001567 ₿0.000000024	$0.001461 ₿0.000000023	$1.41M ₿22.04	$21.74M ₿346.87	$21.74M ₿346.87
771	Audius AUDIO	$0.01507 ₿0.00000024	-1.05	$21.53M ₿343.59	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.4M ₿116.82	$21.53M ₿343.59	$21.53M ₿343.59
776	Everipedia IQ	$0.0008079 ₿0.000000012	-3.83	$21.27M ₿339.33	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.85M ₿26.09	$21.27M ₿339.33	$21.27M ₿339.33
777	Ocean Protocol OCEAN	$0.1059 ₿0.0000016	-2.49	$21.21M ₿339.05	$0.1087 ₿0.0000017	$0.1059 ₿0.0000016	$45.34K ₿0.72	$28.38M ₿453.72	$21.21M ₿339.05
779	aixbt AIXBT	$0.02121 ₿0.00000033	-3.15	$21.13M ₿336.94	$0.02253 ₿0.00000035	$0.02117 ₿0.00000033	$7.1M ₿113.24	$21.24M ₿338.75	$21.13M ₿336.94
781	Spell Token SPELL	$0.0001225 ₿0.0000000019	-1.70	$21.02M ₿335.68	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.09M ₿33.85	$24.03M ₿383.63	$21.02M ₿335.68
782	ZelCash FLUX	$0.05099 ₿0.00000081	-1.99	$20.98M ₿334.81	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.42M ₿38.57	$20.99M ₿334.83	$20.98M ₿334.81
787	Cartesi CTSI	$0.02256 ₿0.00000035	-8.12	$20.88M ₿333.53	$0.02488 ₿0.00000039	$0.02254 ₿0.00000035	$5.85M ₿93.12	$22.55M ₿360.25	$20.88M ₿333.53
788	Euler EUL	$0.8626 ₿0.000013	-2.90	$20.86M ₿332.59	$0.9174 ₿0.000014	$0.8635 ₿0.000013	$2.53M ₿40.18	$23.48M ₿374.42	$20.86M ₿332.59
789	Zentry ZENT	$0.002661 ₿0.000000042	-1.06	$20.97M ₿333.11	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.55M ₿10.57	$26.14M ₿415.2	$20.97M ₿333.11
792	区块基石 ABT	$0.2111 ₿0.0000033	-3.72	$20.82M ₿332.11	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.2K ₿1.72	$39.27M ₿626.61	$20.82M ₿332.11
797	Mil.k Alliance MLK	$0.0374 ₿0.00000059	0.29	$20.74M ₿330.3	$0.03747 ₿0.00000059	$0.03724 ₿0.00000058	$3.41M ₿53.94	$36.89M ₿587.51	$20.74M ₿330.3
798	WAX WAXP	$0.004452 ₿0.000000071	-6.10	$20.7M ₿329.37	$0.005024 ₿0.000000079	$0.004464 ₿0.000000071	$6.82M ₿67.51	$20.7M ₿329.37	$20.7M ₿329.37
800	Dogs DOGS	$0.00003981 ₿0.00000000063	0.04	$20.57M ₿328.38	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.39M ₿117.44	$21.9M ₿349.51	$20.57M ₿328.38
801	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	2.01	$20.57M ₿328.27	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.25M ₿49	$29.13M ₿464.87	$20.57M ₿328.27
807	SECRET SCRT	$0.05891 ₿0.00000094	-2.61	$20.22M ₿323.78	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.74M ₿91.9	$21.06M ₿337.32	$20.22M ₿323.78
811	BLAST BLAST	$0.000314 ₿0.0000000050	-2.32	$19.83M ₿316.69	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.31M ₿36.35	$31.46M ₿502.36	$19.83M ₿316.69
812	Lista DAO LISTA	$0.05156 ₿0.00000082	-2.29	$19.85M ₿316.67	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.59M ₿73.35	$41.06M ₿655.19	$19.85M ₿316.67
815	dKargo DKA	$0.003939 ₿0.000000062	-2.19	$19.7M ₿314.97	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.31M ₿20.76	$19.7M ₿314.97	$19.7M ₿314.97
818	Liquity LQTY	$0.1979 ₿0.0000031	-1.86	$19.55M ₿312.81	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$2.84M ₿45.26	$19.8M ₿316.86	$19.55M ₿312.81
819	SATS (Ordinals) SATS	$0.00000000932 ₿0.00000000000014	-1.01	$19.56M ₿311.89	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.19M ₿34.95	$19.56M ₿311.89	$19.56M ₿311.89
821	Cobak Token CBK	$0.1964 ₿0.0000031	1.90	$19.49M ₿311.48	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.1M ₿66.46	$19.65M ₿314.03	$19.49M ₿311.48
822	Pocket Network POKT	$0.008421 ₿0.00000015	5.41	$19.3M ₿310.97	$0.009593 ₿0.00000015	$0.007837 ₿0.00000012	$2.75M ₿41	$22.56M ₿363.47	$19.3M ₿310.97
823	Gravity (by Galxe) G	$0.002697 ₿0.000000042	-2.65	$19.48M ₿310.85	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$3.14M ₿50.29	$32.32M ₿515.73	$19.48M ₿310.85
824	Rei REI	$0.01946 ₿0.00000030	-3.53	$19.45M ₿310.13	$0.02064 ₿0.00000032	$0.01924 ₿0.00000030	$132.36K ₿2.11	$19.45M ₿310.13	$19.45M ₿310.13
828	CertiK CTK	$0.1226 ₿0.0000019	-2.58	$19.35M ₿308.81	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$746.11K ₿11.9	$19.64M ₿313.4	$19.35M ₿308.81
836	QANplatform QANX	$0.01112 ₿0.00000017	-1.89	$18.92M ₿301.67	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$175.43K ₿2.8	$23.36M ₿372.57	$18.92M ₿301.67
837	Metis Token METIS	$2.52 ₿0.000040	-2.28	$18.91M ₿301.56	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.31M ₿36.79	$25.23M ₿402.48	$18.91M ₿301.56
839	FunFair FUN	$0.001777 ₿0.000000028	11.87	$18.87M ₿300.78	$0.001779 ₿0.000000028	$0.001564 ₿0.000000024	$303.59K ₿4.91	$19.59M ₿312.16	$18.87M ₿300.78
840	Yield Guild Games YGG	$0.02534 ₿0.00000040	-2.77	$18.84M ₿300.39	$0.02661 ₿0.00000041	$0.02531 ₿0.00000040	$3.35M ₿53.5	$25.33M ₿403.92	$18.84M ₿300.39
843	GameBuild GAME	$0.0009768 ₿0.000000015	0.09	$18.77M ₿299.42	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$412.98K ₿6.47	$20.94M ₿334	$18.77M ₿299.42
850	Songbird SGB	$0.001089 ₿0.000000017	1.40	$18.65M ₿297.07	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.01K ₿1.23	$21.06M ₿335.41	$18.65M ₿297.07
852	Prometeus PROM	$1.01 ₿0.000016	-0.32	$18.46M ₿294.34	$1.05 ₿0.000016	$1 ₿0.000015	$796.82K ₿12.68	$19.48M ₿310.47	$18.46M ₿294.34
853	ChainGPT CGPT	$0.01982 ₿0.00000031	0.49	$18.38M ₿293.09	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.6M ₿41.41	$19.8M ₿315.75	$18.38M ₿293.09
857	Smooth Love Potion SLP	$0.0005018 ₿0.0000000080	-2.49	$18.22M ₿290.98	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.28M ₿20.77	$18.22M ₿290.98	$18.22M ₿290.98
858	Civic CVC	$0.0227 ₿0.00000036	-1.96	$18.23M ₿290.75	$0.02369 ₿0.00000037	$0.02268 ₿0.00000036	$1.7M ₿27	$22.73M ₿362.53	$18.23M ₿290.75
861	Stratis STRAX	$0.008239 ₿0.00000013	-2.95	$17.93M ₿286.64	$0.008771 ₿0.00000013	$0.00825 ₿0.00000013	$19.12M ₿304.57	$17.93M ₿286.64	$17.93M ₿286.64
862	QuarkChain QKC	$0.002466 ₿0.000000039	-0.66	$17.85M ₿285	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$279.52K ₿4.45	$24.65M ₿393.52	$17.85M ₿285
863	Ergo ERG	$0.2141 ₿0.0000034	0.44	$17.81M ₿284.58	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$142.95K ₿2.28	$20.92M ₿334.27	$17.81M ₿284.58
864	Aurora AURORA	$0.02503 ₿0.00000039	3.22	$17.82M ₿284.51	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$589.04K ₿9.39	$25.05M ₿400.03	$17.82M ₿284.51
869	Echelon Prime PRIME	$0.2819 ₿0.0000045	-2.89	$17.62M ₿280.94	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$460.31K ₿7.34	$31.34M ₿499.71	$17.62M ₿280.94
870	CHEX Token CHEX	$0.01408 ₿0.00000022	-1.52	$17.58M ₿280.1	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$114.98K ₿1.83	$17.58M ₿280.1	$17.58M ₿280.1
871	Aevo AEVO	$0.01908 ₿0.00000030	-2.06	$17.51M ₿279.46	$0.02032 ₿0.00000032	$0.01906 ₿0.00000030	$4.94M ₿78.73	$19.09M ₿304.71	$17.51M ₿279.46
875	Bit2Me B2M	$0.00589 ₿0.000000093	0.70	$17.38M ₿277.33	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$20.98K ₿0.33	$29.1M ₿464.22	$17.38M ₿277.33
883	Energy Web Token EWT	$0.2843 ₿0.0000045	2.94	$17.2M ₿274.34	$0.3377 ₿0.0000053	$0.2755 ₿0.0000043	$366.2K ₿5.75	$23.03M ₿367.35	$17.2M ₿274.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}