4结果页面按市值排名的ASC-20顶级加密货币

发现ASC-20类代币的表现度量

ASC-20 (887)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
646	BORA BORA	$0.02496 ₿0.00000039	-0.43	$28.64M ₿457.64	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$123.57K ₿1.95	$29.96M ₿478.69	$28.64M ₿457.64
650	SWFT Blockchain SWFTC	$0.00285 ₿0.000000045	-3.03	$28.48M ₿454.91	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$429.49K ₿6.22	$28.48M ₿454.91	$28.48M ₿454.91
652	Status SNT	$0.00719 ₿0.00000011	-2.14	$28.47M ₿454.59	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$2.48M ₿39.31	$48.93M ₿781.06	$28.47M ₿454.59
653	阿朵币 ARDR	$0.02844 ₿0.00000045	-2.70	$28.45M ₿453.38	$0.03077 ₿0.00000049	$0.02814 ₿0.00000045	$2.01M ₿31.63	$28.45M ₿453.38	$28.45M ₿453.38
654	Neiro NEIRO	$0.00006707 ₿0.0000000010	3.81	$28.31M ₿450.73	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.76M ₿201.93	$28.31M ₿450.73	$28.31M ₿450.73
655	COTI COTI	$0.009891 ₿0.00000015	-0.10	$28.41M ₿453.35	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.11M ₿53.16	$28.41M ₿453.35	$28.41M ₿453.35
656	Orbs ORBS	$0.00575 ₿0.000000091	-3.01	$28.38M ₿452.88	$0.005998 ₿0.000000095	$0.005674 ₿0.000000090	$891.24K ₿14.02	$57.48M ₿917.37	$28.38M ₿452.88
659	Liquity USD LUSD	$1.01 ₿0.000016	0.07	$28.17M ₿449.93	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.14K ₿1.97	$28.17M ₿449.93	$28.17M ₿449.93
660	NKYC Token NKYC	$7.03 ₿0.00011	-1.96	$28.11M ₿447	$7.21 ₿0.00011	$6.98 ₿0.00011	$339.02K ₿5.4	$28.11M ₿447	$28.11M ₿447
663	BOOK OF MEME BOME	$0.0004073 ₿0.0000000064	-1.09	$28.09M ₿446.46	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.59M ₿122.55	$28.09M ₿446.46	$28.09M ₿446.46
664	Auction AUCTION	$3.77 ₿0.000060	-0.98	$27.99M ₿447.34	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.53M ₿122.45	$28.83M ₿460.64	$27.99M ₿447.34
665	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿446.38	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.8M ₿1.79K	$27.95M ₿446.38
667	Constellation DAG	$0.0071 ₿0.00000011	1.95	$27.52M ₿440.13	$0.007826 ₿0.00000012	$0.006956 ₿0.00000011	$838.66K ₿13.35	$27.52M ₿440.14	$27.52M ₿440.13
669	Venom VENOM	$0.01259 ₿0.00000020	-2.71	$27.27M ₿437.96	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$105.78K ₿1.57	$92.77M ₿1.49K	$27.27M ₿437.96
672	Renzo REZ	$0.003163 ₿0.000000050	-3.50	$27.25M ₿433.92	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.83M ₿75.17	$31.04M ₿494.15	$27.25M ₿433.92
674	Frax Share FRAX	$0.2851 ₿0.0000045	-2.09	$27.23M ₿433.71	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$710.14K ₿10.93	$28.42M ₿452.61	$27.23M ₿433.71
675	IOST IOST	$0.0007993 ₿0.000000012	-2.09	$27.14M ₿433.65	$0.0008338 ₿0.000000013	$0.000798 ₿0.000000012	$5.19M ₿82.8	$27.14M ₿433.65	$27.14M ₿433.65
676	MVL MVL	$0.0009949 ₿0.000000015	2.11	$27.69M ₿436.52	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$21.45K ₿1.91	$29.88M ₿471.01	$27.69M ₿436.52
679	Illuvium ILV	$3.26 ₿0.000051	-2.99	$27.02M ₿430.26	$3.42 ₿0.000053	$3.25 ₿0.000051	$2.74M ₿43	$31.29M ₿498.36	$27.02M ₿430.26
682	Snek SNEK	$0.000355 ₿0.0000000056	16.06	$26.54M ₿423.36	$0.0004111 ₿0.0000000064	$0.0003058 ₿0.0000000048	$3.79M ₿60.03	$26.73M ₿426.4	$26.54M ₿423.36
683	SKALE SKL	$0.004342 ₿0.000000069	-3.43	$26.5M ₿423.53	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.07M ₿77.95	$27.05M ₿432.31	$26.5M ₿423.53
684	ConstitutionDAO PEOPLE	$0.00523 ₿0.000000083	-2.57	$26.48M ₿421.71	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.59M ₿104.3	$26.48M ₿421.71	$26.48M ₿421.71
691	Victoria VR VR	$0.001554 ₿0.000000024	0.73	$26.11M ₿417.04	$0.001572 ₿0.000000025	$0.001543 ₿0.000000024	$519K ₿13.73	$26.11M ₿417.04	$26.11M ₿417.04
696	Power Ledger POWR	$0.04898 ₿0.00000077	-0.94	$25.97M ₿413.19	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.66M ₿41.94	$49.01M ₿779.56	$25.97M ₿413.19
700	Phala Network PHA	$0.03056 ₿0.00000048	-5.37	$25.66M ₿409.45	$0.03337 ₿0.00000052	$0.03051 ₿0.00000048	$11.73M ₿185.49	$30.56M ₿487.59	$25.66M ₿409.45
701	Hiveterminal token HIVE	$0.04638 ₿0.00000074	-5.58	$25.6M ₿409.55	$0.05031 ₿0.00000079	$0.04631 ₿0.00000074	$3.04M ₿48.39	$52.04M ₿832.62	$25.6M ₿409.55
704	波币 WAVES	$0.2527 ₿0.0000040	-3.51	$25.29M ₿407.18	$0.2681 ₿0.0000042	$0.2515 ₿0.0000040	$2.88M ₿47.07	$25.29M ₿407.18	$25.29M ₿407.18
705	LCX LCX	$0.02718 ₿0.00000043	-4.56	$25.41M ₿407.5	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$162.45K ₿2.56	$25.01M ₿401.03	$25.41M ₿407.5
707	Whiteheart WHITE	$2,843.12 ₿0.045	1.07	$25.27M ₿402.79	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.5K ₿0.12	$25.27M ₿402.79	$25.27M ₿402.79
709	StrikeCoin STRX	$0.02869 ₿0.00000045	-5.76	$25.22M ₿402.17	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.27K ₿0.13	$25.22M ₿402.17	$25.22M ₿402.17
718	WOO Network WOO	$0.01307 ₿0.00000020	-2.65	$24.69M ₿393.75	$0.01376 ₿0.00000021	$0.01304 ₿0.00000020	$2.09M ₿33.5	$24.69M ₿393.75	$24.69M ₿393.75
719	斯蒂姆币 STEEM	$0.04477 ₿0.00000071	-0.54	$24.62M ₿392.12	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.21M ₿51.33	$24.63M ₿392.16	$24.62M ₿392.12
720	Zerebro ZEREBRO	$0.02464 ₿0.00000039	3.64	$24.62M ₿391	$0.02656 ₿0.00000041	$0.02266 ₿0.00000035	$8.24M ₿124.55	$24.62M ₿391	$24.62M ₿391
722	云算宝 RLC	$0.3369 ₿0.0000053	-1.76	$24.36M ₿389.04	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.44M ₿38.95	$29.28M ₿467.6	$24.36M ₿389.04
723	EthereumPoW ETHW	$0.225 ₿0.0000035	-1.59	$24.26M ₿387.91	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.38M ₿36.83	$24.26M ₿387.91	$24.26M ₿387.91
724	Pundi X PUNDIX	$0.09321 ₿0.0000014	-6.36	$24.17M ₿386.29	$0.102 ₿0.0000016	$0.09349 ₿0.0000015	$2.04M ₿31.21	$24.17M ₿386.29	$24.17M ₿386.29
725	AI Analysis Token AIAT	$0.2186 ₿0.0000034	-0.76	$24.13M ₿386.26	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$22.19K ₿0.35	$109.34M ₿1.75K	$24.13M ₿386.26
730	Merlin Chain MERL	$0.01868 ₿0.00000030	-7.58	$23.74M ₿381.65	$0.02117 ₿0.00000033	$0.01862 ₿0.00000030	$3.14M ₿50.15	$39.1M ₿628.47	$23.74M ₿381.65
731	GMT GMT	$0.007633 ₿0.00000012	-3.04	$23.79M ₿380.63	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.96M ₿78.89	$38.79M ₿620.7	$23.79M ₿380.63
734	Gigachad GIGA	$0.002472 ₿0.000000040	-0.23	$23.74M ₿385.56	$0.00274 ₿0.000000043	$0.00246 ₿0.000000038	$7.33M ₿118.67	$23.74M ₿385.56	$23.74M ₿385.56
736	CYBER CYBER	$0.3508 ₿0.0000056	-3.11	$23.47M ₿376.2	$0.3705 ₿0.0000058	$0.3507 ₿0.0000056	$8.98M ₿142.78	$35.09M ₿562.47	$23.47M ₿376.2
738	LON LON	$0.1898 ₿0.0000030	-3.23	$23.42M ₿373.82	$0.199 ₿0.0000031	$0.1895 ₿0.0000029	$14.71K ₿0.23	$26.65M ₿425.33	$23.42M ₿373.82
739	Sai SAI	$8.76 ₿0.00013	-1.16	$23.23M ₿370.1	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.75 ₿0	$23.23M ₿370.1	$23.23M ₿370.1
740	A Hunters Dream CAW	$0.0000000365 ₿0.00000000000058	5.59	$23.23M ₿369.16	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$478.39K ₿7.64	$24.33M ₿386.55	$23.23M ₿369.16
743	ResearchCoin RSC	$0.1044 ₿0.0000016	-8.03	$23.09M ₿369.22	$0.1155 ₿0.0000018	$0.08891 ₿0.0000014	$1.23M ₿19.81	$104.35M ₿1.67K	$23.09M ₿369.22
746	Ark ARK	$0.1157 ₿0.0000018	-4.10	$22.81M ₿363.24	$0.1233 ₿0.0000019	$0.1152 ₿0.0000018	$621.64K ₿9.91	$22.81M ₿363.24	$22.81M ₿363.24
749	CARV CARV	$0.03745 ₿0.00000059	-1.88	$22.57M ₿360.16	$0.03919 ₿0.00000061	$0.03745 ₿0.00000059	$4.67M ₿74.73	$37.5M ₿598.36	$22.57M ₿360.16
752	Ontology Gas ONG	$0.04765 ₿0.00000075	-2.47	$22.49M ₿358.64	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$995.8K ₿19.44	$38.08M ₿607.2	$22.49M ₿358.64
753	Tokamak Network TON	$0.3595 ₿0.0000057	0.46	$22.33M ₿361.38	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$183.82K ₿2.89	$37.52M ₿607.34	$22.33M ₿361.38
754	Metal MTL	$0.2463 ₿0.0000039	-0.49	$22.36M ₿356.39	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$961.6K ₿16.17	$22.36M ₿356.39	$22.36M ₿356.39
757	Clearpool CPOOL	$0.02208 ₿0.00000035	-1.37	$21.84M ₿356.37	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$7.48M ₿111.25	$21.84M ₿356.37	$21.84M ₿356.37
761	SingularityNET AGIX	$0.09037 ₿0.0000014	-1.69	$21.93M ₿350.64	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.92K ₿0.2	$38.23M ₿611.28	$21.93M ₿350.64
763	应用链 LSK	$0.09352 ₿0.0000014	-2.30	$21.74M ₿347.84	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.42M ₿24.58	$37.31M ₿596.94	$21.74M ₿347.84
764	Harmony ONE	$0.001461 ₿0.000000023	-3.91	$21.72M ₿346.68	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.41M ₿22.55	$21.72M ₿346.68	$21.72M ₿346.68
765	Open Campus EDU	$0.02795 ₿0.00000044	-5.96	$21.65M ₿345.38	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$5.85M ₿92.11	$27.95M ₿445.87	$21.65M ₿345.38
770	Audius AUDIO	$0.01502 ₿0.00000024	-1.13	$21.44M ₿343.42	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.42M ₿118.82	$21.44M ₿343.42	$21.44M ₿343.42
771	FIDA FIDA	$0.02155 ₿0.00000034	-19.79	$21.37M ₿343.48	$0.02776 ₿0.00000044	$0.02154 ₿0.00000034	$21.61M ₿346.19	$21.37M ₿343.48	$21.37M ₿343.48
776	Everipedia IQ	$0.000809 ₿0.000000012	-3.78	$21.24M ₿339.17	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.64M ₿29.53	$21.24M ₿339.17	$21.24M ₿339.17
777	Ocean Protocol OCEAN	$0.106 ₿0.0000016	-2.34	$21.2M ₿338.47	$0.1087 ₿0.0000017	$0.1058 ₿0.0000016	$45.34K ₿0.73	$28.38M ₿452.95	$21.2M ₿338.47
779	aixbt AIXBT	$0.02124 ₿0.00000033	-3.22	$21.13M ₿335.69	$0.02253 ₿0.00000035	$0.02113 ₿0.00000033	$7.15M ₿113.42	$21.24M ₿337.49	$21.13M ₿335.69
781	Spell Token SPELL	$0.0001223 ₿0.0000000019	-1.70	$20.99M ₿334.81	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.12M ₿33.93	$23.99M ₿382.64	$20.99M ₿334.81
782	区块基石 ABT	$0.2129 ₿0.0000033	-2.38	$20.99M ₿333.64	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$109.01K ₿1.73	$39.6M ₿629.51	$20.99M ₿333.64
785	ZelCash FLUX	$0.05076 ₿0.00000080	-2.22	$20.92M ₿332.99	$0.05347 ₿0.00000083	$0.0507 ₿0.00000081	$2.39M ₿38.56	$20.92M ₿333.01	$20.92M ₿332.99
787	Zentry ZENT	$0.002681 ₿0.000000042	-1.38	$20.87M ₿332.61	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.56M ₿10.5	$26.01M ₿414.57	$20.87M ₿332.61
791	Cartesi CTSI	$0.02244 ₿0.00000035	-8.22	$20.79M ₿333.01	$0.02488 ₿0.00000039	$0.02244 ₿0.00000035	$5.74M ₿91.99	$22.45M ₿359.69	$20.79M ₿333.01
795	Euler EUL	$0.8563 ₿0.000013	-3.67	$20.7M ₿330.05	$0.9174 ₿0.000014	$0.8563 ₿0.000013	$2.61M ₿40.85	$23.31M ₿371.56	$20.7M ₿330.05
799	Kyber Network Crystal KNC	$0.1204 ₿0.0000019	1.81	$20.52M ₿327.33	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.15M ₿36.22	$29.06M ₿463.54	$20.52M ₿327.33
800	Dogs DOGS	$0.00003967 ₿0.00000000063	-0.19	$20.5M ₿326.11	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.45M ₿117.96	$21.82M ₿347.09	$20.5M ₿326.11
801	Mil.k Alliance MLK	$0.03672 ₿0.00000058	-1.77	$20.45M ₿327.28	$0.03747 ₿0.00000059	$0.0369 ₿0.00000058	$3.49M ₿55.05	$36.38M ₿582.14	$20.45M ₿327.28
805	WAX WAXP	$0.004406 ₿0.000000070	-6.71	$20.34M ₿325.23	$0.005024 ₿0.000000079	$0.004401 ₿0.000000070	$6.9M ₿109.22	$20.34M ₿325.23	$20.34M ₿325.23
808	SECRET SCRT	$0.05892 ₿0.00000094	-2.50	$20.22M ₿323.16	$0.06241 ₿0.00000098	$0.05889 ₿0.00000093	$5.7M ₿91.37	$21.07M ₿336.67	$20.22M ₿323.16
810	Lista DAO LISTA	$0.05136 ₿0.00000081	-2.16	$19.72M ₿315.08	$0.05417 ₿0.00000085	$0.05127 ₿0.00000082	$4.6M ₿73.47	$40.79M ₿651.9	$19.72M ₿315.08
815	BLAST BLAST	$0.0003107 ₿0.0000000049	-3.19	$19.62M ₿313.99	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.31M ₿37.14	$31.11M ₿498.08	$19.62M ₿313.99
816	dKargo DKA	$0.003814 ₿0.000000062	-5.08	$19.53M ₿315.06	$0.004027 ₿0.000000063	$0.00376 ₿0.000000059	$219.54K ₿21.08	$19.53M ₿315.06	$19.53M ₿315.06
818	Liquity LQTY	$0.1972 ₿0.0000031	-2.04	$19.5M ₿311.58	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$4.48M ₿44.35	$19.75M ₿315.61	$19.5M ₿311.58
819	Gravity (by Galxe) G	$0.002693 ₿0.000000042	-2.08	$19.51M ₿310.54	$0.002806 ₿0.000000044	$0.002687 ₿0.000000042	$3.18M ₿48.73	$32.38M ₿515.22	$19.51M ₿310.54
820	Rei REI	$0.01938 ₿0.00000031	-4.21	$19.37M ₿309.98	$0.02064 ₿0.00000032	$0.01924 ₿0.00000030	$129.78K ₿2.11	$19.37M ₿309.98	$19.37M ₿309.98
822	Cobak Token CBK	$0.1947 ₿0.0000031	0.43	$19.36M ₿311.24	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.19M ₿65.04	$19.52M ₿313.78	$19.36M ₿311.24
823	SATS (Ordinals) SATS	$0.000000009243 ₿0.00000000000014	-1.95	$19.42M ₿309.77	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.2M ₿35.12	$19.42M ₿309.77	$19.42M ₿309.77
827	CertiK CTK	$0.1219 ₿0.0000019	-2.68	$19.24M ₿308.03	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$754.47K ₿11.62	$19.53M ₿312.6	$19.24M ₿308.03
835	FunFair FUN	$0.001779 ₿0.000000028	12.04	$18.86M ₿301.49	$0.001781 ₿0.000000028	$0.001564 ₿0.000000024	$319.31K ₿4.84	$19.58M ₿312.9	$18.86M ₿301.49
837	Yield Guild Games YGG	$0.02528 ₿0.00000040	-2.77	$18.8M ₿299.65	$0.02661 ₿0.00000041	$0.02524 ₿0.00000040	$3.3M ₿54.17	$25.28M ₿402.93	$18.8M ₿299.65
840	Metis Token METIS	$2.51 ₿0.000040	-2.78	$18.76M ₿299.86	$2.66 ₿0.000042	$2.5 ₿0.000040	$2.35M ₿36.81	$25.04M ₿400.21	$18.76M ₿299.86
845	QANplatform QANX	$0.01099 ₿0.00000017	-3.49	$18.67M ₿297.69	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$177.6K ₿2.84	$23.06M ₿367.65	$18.67M ₿297.69
848	Songbird SGB	$0.001086 ₿0.000000017	1.12	$18.6M ₿297.97	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.01K ₿1.23	$21M ₿336.42	$18.6M ₿297.97
849	GameBuild GAME	$0.0009551 ₿0.000000015	-2.22	$18.45M ₿297.56	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$468.93K ₿7.63	$20.58M ₿331.92	$18.45M ₿297.56
851	Prometeus PROM	$1.01 ₿0.000016	-0.32	$18.4M ₿293.59	$1.05 ₿0.000016	$1 ₿0.000015	$792.15K ₿12.66	$19.4M ₿309.67	$18.4M ₿293.59
854	Civic CVC	$0.02266 ₿0.00000036	-2.21	$18.21M ₿289.57	$0.02369 ₿0.00000037	$0.02263 ₿0.00000036	$1.8M ₿28.77	$22.71M ₿361.06	$18.21M ₿289.57
855	Smooth Love Potion SLP	$0.0005022 ₿0.0000000080	-2.16	$18.24M ₿290.5	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.3M ₿20.81	$18.24M ₿290.5	$18.24M ₿290.5
856	ChainGPT CGPT	$0.01955 ₿0.00000031	-0.49	$18.12M ₿291.41	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$3.66M ₿56.82	$19.52M ₿313.94	$18.12M ₿291.41
861	Aurora AURORA	$0.02508 ₿0.00000040	3.53	$17.82M ₿284.46	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$590.99K ₿9.42	$25.05M ₿399.97	$17.82M ₿284.46
862	QuarkChain QKC	$0.002456 ₿0.000000039	-0.77	$17.79M ₿284.5	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$286.12K ₿4.56	$24.56M ₿392.83	$17.79M ₿284.5
864	Ergo ERG	$0.2137 ₿0.0000034	0.09	$17.74M ₿283.32	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$143.75K ₿2.17	$20.83M ₿332.8	$17.74M ₿283.32
866	Echelon Prime PRIME	$0.2819 ₿0.0000045	-2.78	$17.61M ₿281.26	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$459.96K ₿7.35	$31.33M ₿500.28	$17.61M ₿281.26
867	CHEX Token CHEX	$0.01407 ₿0.00000022	-1.57	$17.58M ₿281.42	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$115.18K ₿1.84	$17.58M ₿281.42	$17.58M ₿281.42
870	Aevo AEVO	$0.019 ₿0.00000030	-2.23	$17.44M ₿278.21	$0.02032 ₿0.00000032	$0.01901 ₿0.00000030	$4.55M ₿80.7	$19.01M ₿303.34	$17.44M ₿278.21
871	Stratis STRAX	$0.007962 ₿0.00000012	-5.93	$17.39M ₿280.31	$0.008771 ₿0.00000013	$0.008002 ₿0.00000012	$19.87M ₿284.99	$17.39M ₿280.31	$17.39M ₿280.31
874	Bit2Me B2M	$0.005891 ₿0.000000094	0.71	$17.39M ₿277.65	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$20.98K ₿0.33	$29.11M ₿464.74	$17.39M ₿277.65
882	Energy Web Token EWT	$0.2841 ₿0.0000045	2.65	$17.2M ₿274.74	$0.3377 ₿0.0000053	$0.2755 ₿0.0000043	$356.71K ₿5.74	$23.04M ₿367.89	$17.2M ₿274.74
884	Cetus Protocol CETUS	$0.01804 ₿0.00000028	-3.64	$17.11M ₿272.56	$0.01912 ₿0.00000030	$0.018 ₿0.00000028	$2.49M ₿37.57	$18.05M ₿287.56	$17.11M ₿272.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}