4结果页面按市值排名的ASC-20顶级加密货币

发现ASC-20类代币的表现度量

ASC-20 (887)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
524	Verus Coin VRSC	$0.9151 ₿0.000010	-2.95	$73.06M ₿818.25	$0.9802 ₿0.000010	$0.9145 ₿0.000010	$2.6K ₿0.03	$73.06M ₿818.27	$73.06M ₿818.25
525	Axelar AXL	$0.06579 ₿0.00000073	-3.57	$72.86M ₿818.3	$0.06823 ₿0.00000074	$0.06414 ₿0.00000072	$14.79M ₿166.17	$80.91M ₿908.66	$72.86M ₿818.3
527	Peanut the Squirrel PNUT	$0.07245 ₿0.00000081	-2.11	$72.46M ₿814.28	$0.07401 ₿0.00000081	$0.06994 ₿0.00000078	$15.69M ₿188.12	$72.46M ₿814.28	$72.46M ₿814.28
528	XYO Network XYO	$0.005199 ₿0.000000058	-1.03	$72.43M ₿812.4	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.81M ₿154.22	$72.43M ₿812.4	$72.43M ₿812.4
531	IoTeX IOTX	$0.007614 ₿0.000000085	-1.97	$71.93M ₿807.4	$0.007767 ₿0.000000085	$0.007415 ₿0.000000083	$3.05M ₿36.53	$71.93M ₿807.4	$71.93M ₿807.4
533	Polymesh POLYX	$0.05816 ₿0.00000065	0.08	$72M ₿810.99	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$4.84M ₿35.55	$72M ₿810.99	$72M ₿810.99
535	Zignaly ZIG	$0.05084 ₿0.00000057	-10.60	$71.63M ₿804.19	$0.05687 ₿0.00000062	$0.05075 ₿0.00000056	$10.95M ₿122.8	$99.34M ₿1.12K	$71.63M ₿804.19
536	L2 Standard Bridged WETH (Optimism) WETH	$2,968.36 ₿0.033	-5.29	$71.35M ₿799.63	$3,134.53 ₿0.034	$2,924.23 ₿0.033	$4.72M ₿64.92	$71.35M ₿799.63	$71.35M ₿799.63
538	Puff The Dragon PUFF	$0.08015 ₿0.00000089	-0.24	$71.25M ₿796.66	$0.08048 ₿0.00000090	$0.07957 ₿0.00000087	$44.32K ₿0.5	$71.25M ₿796.66	$71.25M ₿796.66
540	Memecoin MEME	$0.001143 ₿0.000000012	-12.33	$70.77M ₿795.7	$0.001341 ₿0.000000014	$0.00109 ₿0.000000012	$103.37M ₿1.18K	$78.85M ₿886.53	$70.77M ₿795.7
543	Bridged Ether (StarkGate) ETH	$2,969.12 ₿0.033	-4.76	$69.88M ₿784.28	$3,117.45 ₿0.034	$2,933.28 ₿0.033	$5.09M ₿57.18	$69.88M ₿784.28	$69.88M ₿784.28
545	Celo CELO	$0.117 ₿0.0000013	-2.38	$69.28M ₿777.36	$0.1198 ₿0.0000013	$0.1136 ₿0.0000012	$11.41M ₿109.53	$116.99M ₿1.31K	$69.28M ₿777.36
546	PayProtocol Paycoin PCI	$0.06763 ₿0.00000075	-0.44	$69.17M ₿774.98	$0.06839 ₿0.00000077	$0.06739 ₿0.00000074	$388.68K ₿4.38	$128.52M ₿1.44K	$69.17M ₿774.98
551	Moo Deng MOODENG	$0.06778 ₿0.00000076	-1.19	$67.09M ₿754.8	$0.06914 ₿0.00000076	$0.06553 ₿0.00000074	$15.99M ₿214.07	$67.09M ₿754.8	$67.09M ₿754.8
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9986 ₿0.000011	-0.15	$67.25M ₿753.86	$1 ₿0.000011	$0.9933 ₿0.000010	$24.55M ₿304.97	$67.25M ₿753.86	$67.25M ₿753.86
553	Chia XCH	$4.57 ₿0.000051	0.54	$66.83M ₿750.59	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.74M ₿64.42	$150.81M ₿1.69K	$66.83M ₿750.59
556	波币 WAVES	$0.6594 ₿0.0000073	0.08	$65.93M ₿735.42	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$20.42M ₿125.3	$65.93M ₿735.42	$65.93M ₿735.42
557	SSV Network SSV	$4.49 ₿0.000050	17.78	$66.02M ₿739.92	$4.57 ₿0.000050	$3.7 ₿0.000040	$39.35M ₿437.9	$66.02M ₿739.92	$66.02M ₿739.92
558	Vana VANA	$2.14 ₿0.000023	-1.44	$65.79M ₿740.17	$2.18 ₿0.000024	$2.06 ₿0.000023	$6.92M ₿65.96	$256.32M ₿2.88K	$65.79M ₿740.17
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.02	$65.39M ₿733.38	$1.32 ₿0.000014	$1.26 ₿0.000014	$19.31K ₿0.22	$127.93M ₿1.44K	$65.39M ₿733.38
561	Orca ORCA	$1.07 ₿0.000012	-0.43	$64.69M ₿725.55	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.37M ₿71.42	$80.65M ₿904.56	$64.69M ₿725.55
562	Stargate Finance STG	$0.1677 ₿0.0000018	13.56	$64.57M ₿727.41	$0.1692 ₿0.0000018	$0.1435 ₿0.0000015	$24.03M ₿267.14	$107.9M ₿1.22K	$64.57M ₿727.41
565	UMA UMA	$0.7141 ₿0.0000080	-1.80	$63.93M ₿716.72	$0.7272 ₿0.0000080	$0.6937 ₿0.0000077	$6.58M ₿73.98	$90.98M ₿1.02K	$63.93M ₿716.72
568	Casper Network CSPR	$0.004604 ₿0.000000051	-8.96	$63.47M ₿712	$0.005064 ₿0.000000055	$0.004376 ₿0.000000048	$4.38M ₿48.98	$65.71M ₿737.13	$63.47M ₿712
569	Compound Wrapped BTC CWBTC	$1,789.46 ₿0.020	-2.20	$63.42M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.42M ₿711.7	$63.42M ₿711.7
570	Ankr ANKR	$0.006298 ₿0.000000070	-1.59	$63M ₿707.28	$0.0064 ₿0.000000071	$0.006165 ₿0.000000069	$5.2M ₿63.35	$63M ₿707.28	$63M ₿707.28
573	Decentralized Social DESO	$5.96 ₿0.000066	0.83	$62.73M ₿703.63	$6 ₿0.000067	$5.91 ₿0.000064	$39.86K ₿0.45	$64.37M ₿722.09	$62.73M ₿703.63
576	路印协议 LRC	$0.04988 ₿0.00000056	2.89	$62.21M ₿698.91	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.27M ₿228.26	$68.59M ₿770.64	$62.21M ₿698.91
582	pumpBTC PUMPBTC	$87,117 ₿0.97	6.91	$61.57M ₿687.64	$87,519 ₿0.97	$80,729 ₿0.89	$618.09 ₿0.01	$61.57M ₿687.64	$61.57M ₿687.64
584	Mask Network MASK	$0.611 ₿0.0000068	-1.01	$61.14M ₿686.19	$0.6204 ₿0.0000069	$0.5968 ₿0.0000066	$11.5M ₿129.57	$61.14M ₿686.19	$61.14M ₿686.19
585	AltLayer ALT	$0.01172 ₿0.00000013	-2.26	$60.98M ₿684.81	$0.01199 ₿0.00000013	$0.0113 ₿0.00000012	$7.95M ₿100.26	$117.27M ₿1.32K	$60.98M ₿684.81
586	Victoria VR VR	$0.00362 ₿0.000000040	-4.21	$60.82M ₿679.49	$0.003786 ₿0.000000041	$0.003609 ₿0.000000040	$587.92K ₿6.48	$60.82M ₿679.49	$60.82M ₿679.49
587	ICON ICX	$0.05563 ₿0.00000062	0.47	$60.58M ₿679.82	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.76M ₿19.77	$61.41M ₿689.1	$60.58M ₿679.82
591	Alchemy Pay ACH	$0.01217 ₿0.00000013	2.38	$60.27M ₿673.68	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$51.74M ₿576	$121.9M ₿1.36K	$60.27M ₿673.68
593	USDX USDX	$0.5342 ₿0.0000060	-0.62	$59.63M ₿668.43	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.82K ₿0.02	$59.63M ₿668.43	$59.63M ₿668.43
597	SKALE SKL	$0.00968 ₿0.00000010	-1.52	$58.69M ₿659.21	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7M ₿77.8	$58.83M ₿660.74	$58.69M ₿659.21
598	Biconomy BICO	$0.04158 ₿0.00000046	1.34	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$10M ₿112	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2258 ₿0.0000025	-1.61	$58.34M ₿655.17	$0.2296 ₿0.0000025	$0.22 ₿0.0000024	$2.41M ₿27.02	$58.34M ₿655.17	$58.34M ₿655.17
600	恩金币 ENJ	$0.03029 ₿0.00000034	-1.31	$58.33M ₿654.39	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.58M ₿141.14	$59.38M ₿666.15	$58.33M ₿654.39
601	阿朵币 ARDR	$0.05818 ₿0.00000065	-0.38	$58.1M ₿653.03	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$2.88M ₿34.53	$58.1M ₿653.03	$58.1M ₿653.03
602	Swell Ethereum SWETH	$3,295.89 ₿0.036	-5.09	$57.84M ₿647.92	$3,475.98 ₿0.038	$3,249.78 ₿0.036	$328.59K ₿3.69	$57.84M ₿647.92	$57.84M ₿647.92
605	QuantixAI QAI	$71.32 ₿0.00080	-0.88	$57.33M ₿643.09	$72.2 ₿0.00080	$69.61 ₿0.00078	$8.64M ₿97.03	$713.25M ₿8K	$57.33M ₿643.09
608	API3 API3	$0.4079 ₿0.0000045	0.91	$57.09M ₿640.53	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.34M ₿126.99	$64.76M ₿726.59	$57.09M ₿640.53
611	Snek SNEK	$0.0007634 ₿0.0000000084	-6.99	$56.75M ₿633.53	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.54M ₿84	$57.12M ₿637.73	$56.75M ₿633.53
614	CHEX Token CHEX	$0.05677 ₿0.00000063	-9.30	$56.65M ₿628.41	$0.06259 ₿0.00000068	$0.05366 ₿0.00000060	$731.25K ₿8.04	$56.65M ₿628.41	$56.65M ₿628.41
615	Tellor TRB	$20.41 ₿0.00022	-2.08	$56.2M ₿631.19	$20.84 ₿0.00023	$19.86 ₿0.00022	$13.35M ₿155.82	$57.66M ₿647.64	$56.2M ₿631.19
618	Terra LUNA	$0.08067 ₿0.00000090	0.70	$55.48M ₿621.69	$0.08067 ₿0.00000090	$0.07808 ₿0.00000087	$10.86M ₿122.26	$87.02M ₿975.05	$55.48M ₿621.69
619	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.13	$55.46M ₿621.31	$1 ₿0.000011	$0.9961 ₿0.000010	$4.05K ₿0.05	$174.43M ₿1.95K	$55.46M ₿621.31
621	Status SNT	$0.01392 ₿0.00000015	-0.82	$55.19M ₿620.94	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.98M ₿44.46	$94.83M ₿1.07K	$55.19M ₿620.94
622	EthereumPoW ETHW	$0.5128 ₿0.0000057	-3.12	$55.28M ₿620.2	$0.5293 ₿0.0000058	$0.4969 ₿0.0000055	$3.81M ₿42.77	$55.28M ₿620.2	$55.28M ₿620.2
623	Notcoin NOT	$0.0005563 ₿0.0000000062	1.47	$55.29M ₿620.56	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.52M ₿134.43	$56.97M ₿639.43	$55.29M ₿620.56
624	Ontology ONT	$0.05896 ₿0.00000066	-3.79	$55.21M ₿619.47	$0.06128 ₿0.00000067	$0.05776 ₿0.00000064	$5.36M ₿71.7	$59.09M ₿663.05	$55.21M ₿619.47
627	Illuvium ILV	$5.66 ₿0.000063	-3.07	$53.75M ₿603.58	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.28M ₿118.77	$54.39M ₿610.72	$53.75M ₿603.58
628	SOLO Coin SOLO	$0.1343 ₿0.0000015	-2.60	$53.75M ₿602.4	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.11M ₿34.68	$53.75M ₿602.4	$53.75M ₿602.4
629	Binance USD BUSD	$0.9801 ₿0.000011	-1.90	$53.56M ₿601.97	$1 ₿0.000011	$0.9667 ₿0.000010	$165.26K ₿2.4	$53.56M ₿601.97	$53.56M ₿601.97
631	Escoin Token ELG	$0.2902 ₿0.0000032	0.96	$53.47M ₿599.14	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$351.54K ₿3.96	$72.57M ₿813.13	$53.47M ₿599.14
632	Band Protocol BAND	$0.313 ₿0.0000035	-3.15	$53.27M ₿598.92	$0.3232 ₿0.0000035	$0.3041 ₿0.0000034	$4.93M ₿55.36	$53.48M ₿601.29	$53.27M ₿598.92
633	APEX APEX	$0.3872 ₿0.0000043	3.99	$53.27M ₿596.3	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$6.11M ₿68.33	$193.8M ₿2.17K	$53.27M ₿596.3
634	GMT GMT	$0.01708 ₿0.00000019	0.31	$53.16M ₿596.23	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$11.9M ₿133.62	$86.68M ₿972.29	$53.16M ₿596.23
635	World Mobile Token WMTX	$0.06574 ₿0.00000073	-2.56	$53.07M ₿594.38	$0.06821 ₿0.00000075	$0.06574 ₿0.00000073	$11.44M ₿128.35	$131.5M ₿1.47K	$53.07M ₿594.38
636	Harmony ONE	$0.003573 ₿0.000000040	-0.46	$52.98M ₿595.46	$0.003637 ₿0.000000040	$0.003454 ₿0.000000038	$4.36M ₿48.5	$52.99M ₿595.52	$52.98M ₿595.46
637	BORA BORA	$0.04609 ₿0.00000051	-1.80	$53.14M ₿593.84	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$8.1M ₿90.75	$55.58M ₿621.14	$53.14M ₿593.84
641	COTI COTI	$0.02 ₿0.00000022	-2.28	$52.22M ₿588.03	$0.02047 ₿0.00000022	$0.01911 ₿0.00000021	$9.61M ₿107.69	$52.22M ₿588.03	$52.22M ₿588.03
654	LCX LCX	$0.05413 ₿0.00000060	-3.84	$50.94M ₿571.2	$0.0563 ₿0.00000061	$0.05369 ₿0.00000060	$564.82K ₿6.34	$51.43M ₿576.67	$50.94M ₿571.2
655	SECRET SCRT	$0.1544 ₿0.0000017	4.43	$51.08M ₿571.51	$0.1592 ₿0.0000017	$0.1418 ₿0.0000015	$11.54M ₿162.2	$53.4M ₿597.44	$51.08M ₿571.51
660	LON LON	$0.4054 ₿0.0000045	-3.86	$50.2M ₿563.29	$0.4219 ₿0.0000046	$0.4003 ₿0.0000045	$64.53K ₿0.72	$56.95M ₿639.03	$50.2M ₿563.29
666	Prometeus PROM	$2.69 ₿0.000030	0.51	$48.95M ₿554.09	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.98M ₿171.89	$51.64M ₿584.45	$48.95M ₿554.09
668	Neiro NEIRO	$0.0001164 ₿0.0000000013	-1.95	$49M ₿550.29	$0.0001187 ₿0.0000000013	$0.0001112 ₿0.0000000012	$29.62M ₿333.24	$49M ₿550.29	$49M ₿550.29
669	Ark ARK	$0.2532 ₿0.0000028	-2.81	$48.77M ₿548.7	$0.2606 ₿0.0000028	$0.2484 ₿0.0000027	$1.03M ₿18.89	$48.84M ₿549.48	$48.77M ₿548.7
670	Hiveterminal token HIVE	$0.09564 ₿0.0000010	-2.79	$48.96M ₿548.43	$0.09838 ₿0.0000010	$0.09375 ₿0.0000010	$2.14M ₿23.96	$0	$48.96M ₿548.43
671	Orbs ORBS	$0.009989 ₿0.00000011	-1.73	$49.05M ₿547.31	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.65M ₿63.13	$100.25M ₿1.12K	$49.05M ₿547.31
673	ConstitutionDAO PEOPLE	$0.009546 ₿0.00000010	-2.20	$48.37M ₿543.44	$0.009761 ₿0.00000010	$0.009237 ₿0.00000010	$16.75M ₿194.33	$48.37M ₿543.44	$48.37M ₿543.44
674	Mountain Protocol USD USDM	$1 ₿0.000011	0.17	$48.13M ₿539.09	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.13M ₿539.09	$48.13M ₿539.09
675	WOO Network WOO	$0.02539 ₿0.00000028	-4.87	$47.98M ₿539.49	$0.02669 ₿0.00000029	$0.02487 ₿0.00000028	$4.3M ₿48.48	$76.16M ₿856.47	$47.98M ₿539.49
677	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.12	$48.01M ₿538.01	$0.9984 ₿0.000011	$0.9766 ₿0.000010	$10 ₿0	$48.01M ₿538.01	$48.01M ₿538.01
678	Anvil ANVL	$0.0005977 ₿0.0000000067	1.41	$47.97M ₿538.08	$0.0006532 ₿0.0000000073	$0.0005856 ₿0.0000000064	$3.31K ₿0.04	$59.77M ₿670.43	$47.97M ₿538.08
679	SWFT Blockchain SWFTC	$0.004787 ₿0.000000053	-3.14	$47.88M ₿536.08	$0.005 ₿0.000000055	$0.004686 ₿0.000000052	$804.57K ₿9.03	$47.88M ₿536.08	$47.88M ₿536.08
680	peaq PEAQ	$0.02738 ₿0.00000030	-5.02	$47.74M ₿535.05	$0.02883 ₿0.00000031	$0.02682 ₿0.00000029	$2.34M ₿26.41	$119.51M ₿1.34K	$47.74M ₿535.05
683	Paxos Standard USDP	$0.9998 ₿0.000011	0.13	$47.56M ₿532.75	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.89M ₿88.68	$47.56M ₿532.75	$47.56M ₿532.75
684	IOST IOST	$0.00154 ₿0.000000017	-1.04	$47.45M ₿531.42	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$5.83M ₿69.39	$47.45M ₿531.42	$47.45M ₿531.42
687	Power Ledger POWR	$0.08925 ₿0.00000099	-2.03	$47.29M ₿530.18	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.92M ₿32.63	$89.22M ₿1K	$47.29M ₿530.18
689	MVL MVL	$0.001699 ₿0.000000019	-0.57	$47M ₿528.74	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$304.04K ₿3.38	$47.25M ₿531.6	$47M ₿528.74
694	Gemini Dollar GUSD	$0.9999 ₿0.000011	0.12	$46.74M ₿523.6	$0.9999 ₿0.000011	$0.9944 ₿0.000010	$484.66K ₿5.44	$46.74M ₿523.6	$46.74M ₿523.6
696	SMARDEX SDEX	$0.004944 ₿0.000000055	-3.95	$46.25M ₿518.77	$0.005148 ₿0.000000056	$0.004944 ₿0.000000055	$320.47K ₿3.49	$49.28M ₿552.82	$46.25M ₿518.77
697	Rocket Pool RPL	$2.09 ₿0.000023	-1.36	$46.16M ₿517.8	$2.17 ₿0.000023	$2.04 ₿0.000022	$5.32M ₿59.71	$46.16M ₿517.8	$46.16M ₿517.8
698	NKYC Token NKYC	$11.51 ₿0.00012	-5.03	$46.06M ₿518.29	$12.13 ₿0.00013	$11.35 ₿0.00012	$193.85K ₿2.17	$46.06M ₿518.29	$46.06M ₿518.29
699	Usual USUAL	$0.0283 ₿0.00000031	0.38	$45.79M ₿513.97	$0.02862 ₿0.00000032	$0.02692 ₿0.00000030	$5.95M ₿67.96	$45.88M ₿515.02	$45.79M ₿513.97
701	CARV CARV	$0.08973 ₿0.0000010	-3.37	$45.55M ₿511.89	$0.09286 ₿0.0000010	$0.08758 ₿0.00000098	$10.28M ₿118.29	$89.73M ₿1.01K	$45.55M ₿511.89
706	Whiteheart WHITE	$5,051.81 ₿0.056	-5.37	$44.9M ₿504.46	$5,340.1 ₿0.058	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
708	Yield Guild Games YGG	$0.06255 ₿0.00000070	-3.02	$44.41M ₿499.51	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$18.71M ₿213.1	$62.55M ₿703.42	$44.41M ₿499.51
710	云算宝 RLC	$0.6102 ₿0.0000068	-3.05	$44.17M ₿496.11	$0.6294 ₿0.0000069	$0.5917 ₿0.0000066	$4.83M ₿54.28	$53.09M ₿596.29	$44.17M ₿496.11
712	Dogelon Mars ELON	$0.0000000437 ₿0.00000000000049	-10.93	$43.71M ₿493.24	$0.00000004906 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$7.96M ₿89.29	$43.71M ₿493.24	$43.71M ₿493.24
714	Bancor Network Token BNT	$0.3987 ₿0.0000044	-3.80	$43.73M ₿491.12	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$224.23K ₿2.99	$43.73M ₿491.12	$43.73M ₿491.12
720	Echelon Prime PRIME	$0.7155 ₿0.0000080	-2.38	$43.1M ₿482.35	$0.7482 ₿0.0000083	$0.706 ₿0.0000079	$12.47M ₿139.76	$79.52M ₿889.91	$43.1M ₿482.35
723	Spell Token SPELL	$0.0002495 ₿0.0000000028	-2.18	$42.8M ₿480.16	$0.0002551 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.25M ₿58.59	$48.92M ₿548.75	$42.8M ₿480.16
729	ECOMI OMI	$0.0001568 ₿0.0000000017	-5.95	$42.51M ₿475.59	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.39M ₿15.55	$48.78M ₿545.68	$42.51M ₿475.59
735	Swipe SXP	$0.0629 ₿0.00000070	-4.67	$41.98M ₿470.64	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$14.78M ₿166.04	$42.12M ₿472.25	$41.98M ₿470.64
736	Constellation DAG	$0.01101 ₿0.00000012	-3.50	$41.88M ₿469.85	$0.01142 ₿0.00000012	$0.011 ₿0.00000012	$454.02K ₿5.12	$41.88M ₿469.87	$41.88M ₿469.85
740	Lista DAO LISTA	$0.1435 ₿0.0000016	-3.59	$41.58M ₿467.41	$0.1489 ₿0.0000016	$0.1392 ₿0.0000015	$4.05M ₿74.94	$114.22M ₿1.28K	$41.58M ₿467.41
743	Stratis STRAX	$0.02018 ₿0.00000022	-2.89	$41.42M ₿463.87	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.73M ₿19.7	$42.93M ₿480.83	$41.42M ₿463.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}