4 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (887)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	XYO Network XYO	$0.005805 ₿0.000000061	0.99	$80.85M ₿850.75	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$7.13M ₿75.12	$80.85M ₿850.75	$80.85M ₿850.75
511	Bio Protocol BIO	$0.04538 ₿0.00000047	6.41	$80.33M ₿843.83	$0.04851 ₿0.00000050	$0.04182 ₿0.00000044	$49.73M ₿521.83	$150.71M ₿1.58K	$80.33M ₿843.83
513	리퀘스트네트워크 REQ	$0.1069 ₿0.0000011	1.34	$79.58M ₿836.01	$0.1069 ₿0.0000011	$0.1047 ₿0.0000011	$2.02M ₿21.2	$106.86M ₿1.12K	$79.58M ₿836.01
522	아이오텍스 IOTX	$0.008276 ₿0.000000086	1.21	$78.09M ₿820.41	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.49M ₿27.08	$78.09M ₿820.41	$78.09M ₿820.41
524	Verus Coin VRSC	$0.9666 ₿0.000010	-0.88	$77.05M ₿810.27	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$2.25K ₿0.02	$77.06M ₿810.32	$77.05M ₿810.27
528	Moo Deng MOODENG	$0.07722 ₿0.00000081	-0.35	$76.45M ₿802.9	$0.07796 ₿0.00000081	$0.07446 ₿0.00000078	$14.64M ₿157.03	$76.45M ₿802.9	$76.45M ₿802.9
538	L2 Standard Bridged WETH (Optimism) WETH	$3,282.8 ₿0.034	-0.41	$75.23M ₿790.48	$3,322.3 ₿0.034	$3,251.91 ₿0.034	$8.84M ₿93.58	$75.23M ₿790.48	$75.23M ₿790.48
540	Bridged Ether (StarkGate) ETH	$3,293.76 ₿0.034	-0.49	$74.77M ₿785.72	$3,313.21 ₿0.034	$3,256.81 ₿0.034	$2.55M ₿26.83	$74.77M ₿785.72	$74.77M ₿785.72
543	Vana VANA	$2.38 ₿0.000024	1.47	$73.39M ₿769.07	$2.38 ₿0.000024	$2.31 ₿0.000024	$18.11M ₿189.84	$285.93M ₿3K	$73.39M ₿769.07
544	Frax Share FRAX	$0.8118 ₿0.0000085	-10.50	$73.29M ₿769.32	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.28M ₿108.57	$80.93M ₿849.57	$73.29M ₿769.32
547	Chia XCH	$4.97 ₿0.000052	-2.17	$72.56M ₿762.07	$5.14 ₿0.000053	$4.92 ₿0.000051	$3.15M ₿33.07	$163.73M ₿1.72K	$72.56M ₿762.07
548	PayProtocol Paycoin PCI	$0.07059 ₿0.00000074	-1.06	$72.22M ₿759.06	$0.07137 ₿0.00000075	$0.07026 ₿0.00000073	$236.55K ₿2.46	$134.18M ₿1.41K	$72.22M ₿759.06
549	Puff The Dragon PUFF	$0.08084 ₿0.00000084	0.23	$71.86M ₿756.99	$0.08103 ₿0.00000085	$0.08008 ₿0.00000084	$33.89K ₿0.36	$71.86M ₿756.99	$71.86M ₿756.99
550	Memecoin MEME	$0.001152 ₿0.000000012	1.38	$71.39M ₿749.25	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.45M ₿118.14	$79.54M ₿834.78	$71.39M ₿749.25
552	Casper Network CSPR	$0.005134 ₿0.000000054	-0.53	$70.78M ₿743.62	$0.005243 ₿0.000000055	$0.005074 ₿0.000000053	$2.7M ₿28.49	$73.28M ₿769.88	$70.78M ₿743.62
553	Ankr ANKR	$0.007071 ₿0.000000074	1.48	$70.7M ₿742.98	$0.007071 ₿0.000000074	$0.006851 ₿0.000000072	$4.64M ₿48.72	$70.7M ₿742.98	$70.7M ₿742.98
554	Snek SNEK	$0.0009445 ₿0.0000000099	-0.44	$70.63M ₿742.13	$0.0009488 ₿0.0000000099	$0.0008957 ₿0.0000000094	$4.06M ₿42.79	$71.09M ₿747.01	$70.63M ₿742.13
557	Prometeus PROM	$3.83 ₿0.000040	-12.16	$70M ₿738.8	$4.5 ₿0.000047	$3.79 ₿0.000039	$29.96M ₿287.7	$73.84M ₿779.28	$70M ₿738.8
558	UMA UMA	$0.7883 ₿0.0000082	3.24	$70.36M ₿737.77	$0.7916 ₿0.0000083	$0.7516 ₿0.0000079	$6.51M ₿68.46	$100.32M ₿1.05K	$70.36M ₿737.77
559	Orca ORCA	$1.16 ₿0.000012	1.09	$70M ₿734.97	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.24M ₿35.59	$87.27M ₿916.31	$70M ₿734.97
561	CHEX Token CHEX	$0.06796 ₿0.00000073	-8.46	$69.14M ₿729.67	$0.07718 ₿0.00000080	$0.06873 ₿0.00000073	$838.5K ₿8.59	$69.14M ₿729.67	$69.14M ₿729.67
563	루프링 LRC	$0.05472 ₿0.00000057	5.57	$68.29M ₿719.22	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.11M ₿84.95	$75.29M ₿793.04	$68.29M ₿719.22
564	Omni Network [Old] OMNI	$1.34 ₿0.000014	-0.97	$68.53M ₿718.81	$1.43 ₿0.000014	$1.31 ₿0.000013	$56.69K ₿0.59	$134.08M ₿1.41K	$68.53M ₿718.81
565	AltLayer ALT	$0.01316 ₿0.00000013	1.36	$68.45M ₿717.83	$0.01331 ₿0.00000013	$0.01267 ₿0.00000013	$23.22M ₿253.21	$131.64M ₿1.38K	$68.45M ₿717.83
567	Compound Wrapped BTC CWBTC	$1,910.45 ₿0.020	-0.34	$67.94M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.94M ₿714.06	$67.94M ₿714.06
568	웨이브 WAVES	$0.6767 ₿0.0000071	0.42	$67.71M ₿711.15	$0.6773 ₿0.0000071	$0.6621 ₿0.0000069	$7.16M ₿75.5	$67.71M ₿711.15	$67.71M ₿711.15
569	Mask Network MASK	$0.6767 ₿0.0000070	2.02	$67.61M ₿710.26	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.9M ₿115.04	$67.61M ₿710.26	$67.61M ₿710.26
573	Victoria VR VR	$0.003894 ₿0.000000041	-2.00	$65.43M ₿689.66	$0.003985 ₿0.000000041	$0.003894 ₿0.000000040	$924.87K ₿9.62	$65.43M ₿689.66	$65.43M ₿689.66
574	SKALE SKL	$0.01078 ₿0.00000011	2.95	$65.4M ₿684.05	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.19M ₿54.93	$65.55M ₿685.64	$65.4M ₿684.05
576	아이콘 ICX	$0.05973 ₿0.00000062	1.44	$64.94M ₿681.57	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.53M ₿14.82	$65.83M ₿690.9	$64.94M ₿681.57
579	Swell Ethereum SWETH	$3,656.52 ₿0.038	-0.45	$64.39M ₿676.6	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.35K ₿0.82	$64.39M ₿676.6	$64.39M ₿676.6
581	Notcoin NOT	$0.0006445 ₿0.0000000067	0.62	$64.15M ₿673.75	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$11.16M ₿117.49	$66.1M ₿694.24	$64.15M ₿673.75
582	Tellor TRB	$23.27 ₿0.00024	5.07	$63.91M ₿672.21	$23.27 ₿0.00024	$21.73 ₿0.00023	$18.04M ₿181.85	$65.58M ₿689.73	$63.91M ₿672.21
586	Ontology ONT	$0.06775 ₿0.00000071	2.05	$63.3M ₿664.45	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$5.91M ₿54.98	$67.75M ₿711.21	$63.3M ₿664.45
587	엔진코인 ENJ	$0.03285 ₿0.00000034	8.48	$63.19M ₿665.83	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$10.66M ₿111.69	$64.32M ₿677.79	$63.19M ₿665.83
591	Pundi X PUNDIX	$0.2428 ₿0.0000025	1.19	$62.73M ₿659.07	$0.2436 ₿0.0000025	$0.2365 ₿0.0000025	$1.87M ₿19.65	$62.73M ₿659.07	$62.73M ₿659.07
592	Harmony ONE	$0.00422 ₿0.000000044	4.25	$62.44M ₿654.33	$0.004221 ₿0.000000044	$0.003949 ₿0.000000041	$2.26M ₿22.92	$62.45M ₿654.39	$62.44M ₿654.33
593	SSV Network SSV	$4.25 ₿0.000044	0.71	$62.43M ₿653.58	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.48M ₿152.93	$62.43M ₿653.58	$62.43M ₿653.58
595	Decentralized Social DESO	$5.9 ₿0.000062	-1.33	$62.16M ₿654.18	$5.99 ₿0.000063	$5.87 ₿0.000061	$36.57K ₿0.38	$63.79M ₿671.33	$62.16M ₿654.18
596	API3 API3	$0.4439 ₿0.0000046	1.64	$62.09M ₿650.93	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.27M ₿76.1	$70.44M ₿738.39	$62.09M ₿650.93
597	pumpBTC PUMPBTC	$83,321 ₿0.87	-11.08	$61.92M ₿650.86	$93,791 ₿0.98	$80,398 ₿0.84	$126.51 ₿0	$61.92M ₿650.86	$61.92M ₿650.86
598	Illuvium ILV	$6.56 ₿0.000067	10.79	$61.42M ₿636.04	$6.54 ₿0.000067	$5.81 ₿0.000061	$8.37M ₿78.97	$62.15M ₿643.57	$61.42M ₿636.04
599	EthereumPoW ETHW	$0.5696 ₿0.0000059	2.58	$61.41M ₿644.32	$0.5705 ₿0.0000059	$0.5467 ₿0.0000057	$3.14M ₿33.1	$61.41M ₿644.32	$61.41M ₿644.32
600	Terra LUNA	$0.08911 ₿0.00000093	1.09	$61.23M ₿643.53	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$21.55M ₿228.43	$96.04M ₿1.01K	$61.23M ₿643.53
606	아더 ARDR	$0.06107 ₿0.00000064	-0.21	$61M ₿641.16	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$915.55K ₿9.69	$61M ₿641.16	$61M ₿641.16
608	DUSK Network DUSK	$0.1221 ₿0.0000013	86.37	$60.79M ₿656.52	$0.1267 ₿0.0000013	$0.06515 ₿0.00000068	$86.98M ₿907.18	$60.79M ₿656.52	$60.79M ₿656.52
612	QuantixAI QAI	$74.63 ₿0.00078	-0.24	$59.99M ₿630.46	$74.99 ₿0.00078	$73.93 ₿0.00077	$9.11M ₿95.97	$746.25M ₿7.84K	$59.99M ₿630.46
613	World Mobile Token WMTX	$0.07425 ₿0.00000078	0.44	$59.93M ₿630.46	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.38M ₿224.69	$148.51M ₿1.56K	$59.93M ₿630.46
614	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	0.16	$59.71M ₿627.97	$1 ₿0.000010	$0.9965 ₿0.000010	$6.24M ₿65.46	$59.71M ₿627.97	$59.71M ₿627.97
615	스테이터스네트워크토큰 SNT	$0.01505 ₿0.00000015	0.70	$59.51M ₿624.86	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$1.9M ₿15.52	$102.25M ₿1.07K	$59.51M ₿624.86
617	USDX USDX	$0.5326 ₿0.0000055	-5.65	$59.42M ₿623.42	$0.5645 ₿0.0000059	$0.5293 ₿0.0000055	$8.03K ₿0.08	$59.42M ₿623.42	$59.42M ₿623.42
620	Band Protocol BAND	$0.3466 ₿0.0000036	2.06	$58.98M ₿617.64	$0.3464 ₿0.0000036	$0.3321 ₿0.0000035	$4.22M ₿44.43	$59.15M ₿619.4	$58.98M ₿617.64
621	Biconomy BICO	$0.04375 ₿0.00000045	1.81	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$3.75M ₿42.07	$58.6M ₿648.67	$58.6M ₿648.66
623	WOO Network WOO	$0.03085 ₿0.00000032	2.32	$58.3M ₿612.02	$0.03085 ₿0.00000032	$0.02941 ₿0.00000031	$4.61M ₿48.15	$92.56M ₿971.62	$58.3M ₿612.02
624	GMT GMT	$0.01862 ₿0.00000019	1.80	$58M ₿610.24	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$21.27M ₿223.56	$94.59M ₿995.14	$58M ₿610.24
626	SOLO Coin SOLO	$0.1442 ₿0.0000015	-2.88	$57.58M ₿605.27	$0.1486 ₿0.0000015	$0.1436 ₿0.0000015	$1.7M ₿17.97	$57.58M ₿605.27	$57.58M ₿605.27
628	COTI COTI	$0.02213 ₿0.00000023	2.44	$57.37M ₿600.08	$0.02208 ₿0.00000023	$0.02092 ₿0.00000022	$4.19M ₿41.98	$57.37M ₿600.08	$57.37M ₿600.08
630	Alchemy Pay ACH	$0.01157 ₿0.00000012	7.17	$57.18M ₿603.69	$0.01183 ₿0.00000012	$0.01071 ₿0.00000011	$27.42M ₿287.51	$115.67M ₿1.22K	$57.18M ₿603.69
633	CARV CARV	$0.1103 ₿0.0000011	0.01*	$56M ₿588.62	$0.1109 ₿0.0000011	$0.1079 ₿0.0000011	$7.16M ₿67.34	$110.32M ₿1.16K	$56M ₿588.62
635	APEX APEX	$0.4056 ₿0.0000043	6.96	$55.9M ₿594.06	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.63M ₿100.68	$203.71M ₿2.17K	$55.9M ₿594.06
636	Neiro NEIRO	$0.0001329 ₿0.0000000013	1.63	$55.89M ₿586.67	$0.000133 ₿0.0000000013	$0.0001258 ₿0.0000000013	$18.45M ₿194.27	$55.89M ₿586.67	$55.89M ₿586.67
637	Stargate Finance STG	$0.1427 ₿0.0000015	0.89	$55.75M ₿586.45	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$4.98M ₿52.96	$92.7M ₿975.1	$55.75M ₿586.45
641	Magic Internet Money MIM	$0.9983 ₿0.000010	-0.14	$55.52M ₿583.53	$1 ₿0.000010	$0.9876 ₿0.000010	$108.2 ₿0	$174.62M ₿1.84K	$55.52M ₿583.53
642	SMARDEX SDEX	$0.005935 ₿0.000000062	-4.35	$55.49M ₿583.58	$0.006211 ₿0.000000064	$0.00593 ₿0.000000062	$402.34K ₿4.24	$59.14M ₿621.91	$55.49M ₿583.58
644	LCX LCX	$0.05847 ₿0.00000061	3.51	$55.1M ₿579.84	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$392.5K ₿4.14	$55.63M ₿585.39	$55.1M ₿579.84
645	Orbs ORBS	$0.0113 ₿0.00000011	-0.01*	$55.15M ₿579.45	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.68M ₿49.3	$112.73M ₿1.18K	$55.15M ₿579.45
648	아크 ARK	$0.2858 ₿0.0000030	-0.78	$54.96M ₿576.77	$0.2887 ₿0.0000030	$0.2812 ₿0.0000029	$1.41M ₿14.73	$55.04M ₿577.59	$54.96M ₿576.77
649	peaq PEAQ	$0.03132 ₿0.00000033	0.01	$54.5M ₿576.23	$0.03171 ₿0.00000033	$0.03101 ₿0.00000032	$1.49M ₿15.78	$136.61M ₿1.44K	$54.5M ₿576.23
653	Binance USD BUSD	$0.9989 ₿0.000010	-0.07	$54.59M ₿573.78	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.4	$54.59M ₿573.78	$54.59M ₿573.78
654	ConstitutionDAO PEOPLE	$0.01077 ₿0.00000011	2.30	$54.61M ₿571.83	$0.01077 ₿0.00000011	$0.01022 ₿0.00000010	$10.92M ₿116.64	$54.61M ₿571.83	$54.61M ₿571.83
656	스위프트코인 SWFTC	$0.005431 ₿0.000000057	-5.11	$54.3M ₿570.9	$0.005774 ₿0.000000060	$0.005393 ₿0.000000056	$1.02M ₿10.68	$54.3M ₿570.9	$54.3M ₿570.9
657	Hiveterminal token HIVE	$0.1059 ₿0.0000011	0.96	$54.22M ₿569.59	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.78M ₿21.16	$0	$54.22M ₿569.59
659	LON LON	$0.4354 ₿0.0000045	-1.02	$53.91M ₿566.72	$0.4421 ₿0.0000046	$0.433 ₿0.0000045	$46.92K ₿0.49	$61.16M ₿642.91	$53.91M ₿566.72
663	Escoin Token ELG	$0.2898 ₿0.0000030	-0.09	$53.4M ₿560.82	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$200.24K ₿2.1	$72.47M ₿761.12	$53.4M ₿560.82
664	BORA BORA	$0.04617 ₿0.00000048	2.96	$53.1M ₿559.13	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.02M ₿21.25	$55.54M ₿584.84	$53.1M ₿559.13
667	Dogelon Mars ELON	$0.00000005316 ₿0.00000000000055	1.90	$53.06M ₿558.78	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.67M ₿38.73	$53.06M ₿558.78	$53.06M ₿558.78
669	Yield Guild Games YGG	$0.07417 ₿0.00000077	3.07	$52.6M ₿553.81	$0.07429 ₿0.00000078	$0.06967 ₿0.00000073	$22.69M ₿238.68	$74.08M ₿779.89	$52.6M ₿553.81
680	아이오에스티 IOST	$0.00167 ₿0.000000017	2.33	$51.4M ₿539.42	$0.001671 ₿0.000000017	$0.001615 ₿0.000000017	$5.92M ₿52.72	$51.4M ₿539.42	$51.4M ₿539.42
681	NKYC Token NKYC	$12.77 ₿0.00013	-0.21	$51.07M ₿538.04	$12.86 ₿0.00013	$12.61 ₿0.00013	$204.81K ₿2.17	$51.07M ₿538.04	$51.07M ₿538.04
682	AI Rig Complex ARC	$0.05088 ₿0.00000053	-1.50	$50.88M ₿536.26	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$8.46M ₿89.17	$50.88M ₿536.26	$50.88M ₿536.26
692	Whiteheart WHITE	$5,621.8 ₿0.059	-0.33	$49.96M ₿525.01	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$122.58 ₿0	$49.96M ₿525.01	$49.96M ₿525.01
695	Degen DEGEN	$0.001347 ₿0.000000014	0.64	$49.82M ₿522.38	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.09M ₿32.56	$49.82M ₿522.38	$49.82M ₿522.38
696	파워렛저 POWR	$0.09399 ₿0.00000098	-0.46	$49.78M ₿522.97	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.84M ₿29.59	$93.92M ₿986.69	$49.78M ₿522.97
697	엠블 MVL	$0.001815 ₿0.000000018	1.09	$49.78M ₿524.82	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$432.67K ₿1.14	$50.05M ₿527.67	$49.78M ₿524.82
700	Usual USUAL	$0.03071 ₿0.00000032	4.68	$49.53M ₿518.87	$0.03087 ₿0.00000032	$0.02892 ₿0.00000030	$9.36M ₿98.85	$49.59M ₿519.55	$49.53M ₿518.87
701	아이젝 RLC	$0.6751 ₿0.0000070	1.20	$48.86M ₿512.9	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.48M ₿26.12	$58.73M ₿616.48	$48.86M ₿512.9
704	Rocket Pool RPL	$2.19 ₿0.000023	0.28	$48.51M ₿509.07	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.03M ₿42.41	$48.51M ₿509.07	$48.51M ₿509.07
705	Lista DAO LISTA	$0.167 ₿0.0000017	4.89	$48.33M ₿507.41	$0.1669 ₿0.0000017	$0.1553 ₿0.0000016	$4.47M ₿46.67	$132.73M ₿1.39K	$48.33M ₿507.41
706	Anvil ANVL	$0.0006009 ₿0.0000000063	-2.96	$48.22M ₿506.87	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$6.08K ₿0.06	$60.09M ₿631.54	$48.22M ₿506.87
707	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿506.1	$1 ₿0.000010	$0.9875 ₿0.000010	$18.46 ₿0	$48.16M ₿506.1	$48.16M ₿506.1
709	뱅코르 BNT	$0.4378 ₿0.0000046	-0.76	$47.97M ₿504.18	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$1.03M ₿1.98	$47.97M ₿504.18	$47.97M ₿504.18
710	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.17	$47.94M ₿503.13	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.13	$47.94M ₿503.13
712	팩소스스탠다드 USDP	$0.9997 ₿0.000010	-0.01*	$47.56M ₿499.97	$1 ₿0.000010	$0.9983 ₿0.000010	$6.56M ₿69.1	$47.56M ₿499.97	$47.56M ₿499.97
713	Energy Web Token EWT	$0.7842 ₿0.0000082	-0.17	$47.5M ₿499.36	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$311.67K ₿3.28	$54.15M ₿569.24	$47.5M ₿499.36
716	리스크 LSK	$0.209 ₿0.0000021	1.80	$47.25M ₿496.39	$0.2092 ₿0.0000022	$0.2014 ₿0.0000021	$4.89M ₿50.98	$83.52M ₿877.37	$47.25M ₿496.39
717	BOOK OF MEME BOME	$0.0006826 ₿0.0000000071	0.08	$47.11M ₿494.77	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$15.45M ₿162.74	$47.11M ₿494.77	$47.11M ₿494.77
718	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.15	$47.07M ₿494.78	$1 ₿0.000010	$0.9969 ₿0.000010	$385.84K ₿4.02	$47.07M ₿494.78	$47.07M ₿494.78
721	스트라티스 STRAX	$0.02282 ₿0.00000024	1.97	$46.85M ₿492.16	$0.02287 ₿0.00000024	$0.02197 ₿0.00000023	$2.31M ₿24.05	$48.57M ₿510.16	$46.85M ₿492.16
722	ECOMI OMI	$0.0001713 ₿0.0000000018	-2.37	$46.42M ₿487.96	$0.0001767 ₿0.0000000018	$0.000171 ₿0.0000000017	$1.23M ₿12.95	$53.26M ₿559.87	$46.42M ₿487.96
723	Big Time BIGTIME	$0.02446 ₿0.00000025	9.40	$46.67M ₿488.37	$0.02487 ₿0.00000026	$0.02226 ₿0.00000023	$16.8M ₿173.46	$122.3M ₿1.28K	$46.67M ₿488.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}