4 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (887)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	Dogelon Mars ELON	$0.00000002777 ₿0.00000000000046	-1.38	$27.78M ₿468.56	$0.00000002826 ₿0.00000000000047	$0.00000002777 ₿0.00000000000046	$4.08M ₿68.77	$27.78M ₿468.56	$27.78M ₿468.56
655	Osmosis OSMO	$0.03553 ₿0.00000059	0.51	$27.68M ₿467.37	$0.0366 ₿0.00000060	$0.03511 ₿0.00000058	$3.23M ₿54.45	$34.71M ₿586.15	$27.68M ₿467.37
657	BORA BORA	$0.02404 ₿0.00000040	-2.82	$27.44M ₿463.29	$0.02494 ₿0.00000041	$0.02378 ₿0.00000039	$109.41K ₿9.19	$28.71M ₿484.59	$27.44M ₿463.29
658	뱅코르 BNT	$0.2536 ₿0.0000042	-3.72	$27.35M ₿461.4	$0.2634 ₿0.0000043	$0.2536 ₿0.0000042	$193.77K ₿3.27	$27.35M ₿461.4	$27.35M ₿461.4
659	Nosana NOS	$0.2732 ₿0.0000046	-7.50	$27.34M ₿460.75	$0.2954 ₿0.0000049	$0.2731 ₿0.0000045	$285.02K ₿4.85	$27.34M ₿460.75	$27.34M ₿460.75
660	Ocean Protocol OCEAN	$0.1132 ₿0.0000019	-4.10	$27.3M ₿460.39	$0.1183 ₿0.0000019	$0.1129 ₿0.0000019	$50.78K ₿0.86	$30.33M ₿511.61	$27.3M ₿460.39
663	Uquid Coin UQC	$2.71 ₿0.000045	-1.39	$27.12M ₿457.54	$2.79 ₿0.000046	$2.71 ₿0.000044	$18.24K ₿0.31	$108.46M ₿1.83K	$27.12M ₿457.54
664	아이콘 ICX	$0.02459 ₿0.00000041	-1.46	$26.99M ₿455.24	$0.02514 ₿0.00000041	$0.02458 ₿0.00000040	$433.75K ₿7.19	$27.28M ₿460.06	$26.99M ₿455.24
668	스위프트코인 SWFTC	$0.002682 ₿0.000000045	-1.87	$26.81M ₿452.2	$0.002743 ₿0.000000045	$0.002666 ₿0.000000044	$253.3K ₿4.27	$26.81M ₿452.2	$26.81M ₿452.2
669	Chainflip FLIP	$0.2993 ₿0.0000050	-0.21	$26.65M ₿449.52	$0.3011 ₿0.0000050	$0.2953 ₿0.0000049	$104.29K ₿1.76	$26.9M ₿453.69	$26.65M ₿449.52
673	파워렛저 POWR	$0.04944 ₿0.00000083	16.73	$26.19M ₿442.08	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$59.38M ₿1K	$49.41M ₿834.07	$26.19M ₿442.08
678	아이오텍스 IOTX	$0.002755 ₿0.000000046	-0.34	$26.01M ₿438.79	$0.002814 ₿0.000000047	$0.002746 ₿0.000000045	$1.8M ₿30.31	$26.01M ₿438.79	$26.01M ₿438.79
679	웨이브 WAVES	$0.2596 ₿0.0000043	-1.00	$25.96M ₿438.39	$0.2743 ₿0.0000045	$0.2607 ₿0.0000043	$3.66M ₿63.75	$25.96M ₿438.39	$25.96M ₿438.39
684	Renzo REZ	$0.002992 ₿0.000000050	1.62	$25.8M ₿435.08	$0.003131 ₿0.000000052	$0.002926 ₿0.000000048	$5.35M ₿90.3	$29.37M ₿495.26	$25.8M ₿435.08
685	Band Protocol BAND	$0.1445 ₿0.0000024	0.94	$25.78M ₿435.39	$0.1477 ₿0.0000024	$0.1406 ₿0.0000023	$3.34M ₿56.29	$25.79M ₿435.41	$25.78M ₿435.39
688	Phala Network PHA	$0.03051 ₿0.00000051	-0.94	$25.65M ₿433.02	$0.03234 ₿0.00000054	$0.03033 ₿0.00000050	$8.06M ₿135.44	$30.52M ₿515.19	$25.65M ₿433.02
691	ConstitutionDAO PEOPLE	$0.004995 ₿0.000000084	-1.62	$25.31M ₿427.07	$0.005126 ₿0.000000085	$0.00499 ₿0.000000083	$2.44M ₿41.81	$25.31M ₿427.07	$25.31M ₿427.07
694	Neiro NEIRO	$0.00005989 ₿0.0000000010	-0.42	$25.2M ₿425.22	$0.00006148 ₿0.0000000010	$0.00005964 ₿0.00000000099	$5.17M ₿87.12	$25.2M ₿425.22	$25.2M ₿425.22
695	AI Analysis Token AIAT	$0.2283 ₿0.0000038	-0.09	$25.2M ₿425.03	$0.2287 ₿0.0000038	$0.2282 ₿0.0000037	$23.28K ₿0.39	$114.18M ₿1.93K	$25.2M ₿425.03
698	Venom VENOM	$0.01081 ₿0.00000018	-1.28	$25.04M ₿421.89	$0.01108 ₿0.00000018	$0.01076 ₿0.00000017	$85.97K ₿1.45	$79.71M ₿1.34K	$25.04M ₿421.89
707	아더 ARDR	$0.02504 ₿0.00000041	2.98	$25M ₿416.16	$0.02704 ₿0.00000044	$0.02394 ₿0.00000039	$4.1M ₿67.63	$25M ₿416.16	$25M ₿416.16
711	Euler EUL	$1.01 ₿0.000017	2.68	$24.45M ₿412.31	$1.03 ₿0.000017	$0.9673 ₿0.000016	$2.11M ₿35.22	$27.52M ₿464.16	$24.45M ₿412.31
712	엠블 MVL	$0.0008781 ₿0.000000014	-1.24	$24.46M ₿412.16	$0.000933 ₿0.000000015	$0.0008737 ₿0.000000014	$170.61K ₿2.88	$26.39M ₿444.73	$24.46M ₿412.16
713	아이오에스티 IOST	$0.0007159 ₿0.000000012	0.83	$24.44M ₿412.15	$0.0007224 ₿0.000000012	$0.0007022 ₿0.000000011	$2.81M ₿57.93	$24.44M ₿412.15	$24.44M ₿412.15
714	Merlin Chain MERL	$0.01858 ₿0.00000031	-0.75	$24.42M ₿411.91	$0.01941 ₿0.00000032	$0.01848 ₿0.00000030	$2.71M ₿45.73	$39.04M ₿658.35	$24.42M ₿411.91
716	COTI COTI	$0.008341 ₿0.00000014	-1.45	$24.22M ₿409.41	$0.008562 ₿0.00000014	$0.00834 ₿0.00000014	$3.09M ₿41.27	$24.22M ₿409.42	$24.22M ₿409.41
718	EthereumPoW ETHW	$0.223 ₿0.0000037	-1.01	$24.05M ₿405.91	$0.2282 ₿0.0000038	$0.2232 ₿0.0000037	$924.22K ₿16.48	$24.05M ₿405.91	$24.05M ₿405.91
720	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
722	Auction AUCTION	$3.21 ₿0.000054	-2.56	$23.85M ₿402.31	$3.33 ₿0.000055	$3.21 ₿0.000053	$5.95M ₿100.43	$24.56M ₿414.27	$23.85M ₿402.31
732	Illuvium ILV	$2.84 ₿0.000047	-1.43	$23.53M ₿397.2	$2.9 ₿0.000048	$2.85 ₿0.000047	$2.69M ₿45.32	$27.26M ₿460.06	$23.53M ₿397.2
734	Velodrome Finance VELO	$0.01922 ₿0.00000032	5.91	$23.52M ₿396.83	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.4M ₿40.59	$48.42M ₿816.8	$23.52M ₿396.83
735	GMT GMT	$0.00755 ₿0.00000012	0.73	$23.5M ₿396.7	$0.007736 ₿0.00000012	$0.007429 ₿0.00000012	$4.47M ₿75.03	$38.32M ₿646.9	$23.5M ₿396.7
736	Gravity (by Galxe) G	$0.003236 ₿0.000000054	3.78	$23.41M ₿395.04	$0.003259 ₿0.000000054	$0.00309 ₿0.000000051	$9.42M ₿158.87	$38.84M ₿655.42	$23.41M ₿395.04
738	Open Campus EDU	$0.0302 ₿0.00000050	7.08	$23.4M ₿394.34	$0.03127 ₿0.00000052	$0.02821 ₿0.00000046	$8.87M ₿149.49	$30.21M ₿509.08	$23.4M ₿394.34
740	Stargate Finance STG	$0.1647 ₿0.0000027	-4.95	$23.21M ₿391.08	$0.182 ₿0.0000030	$0.1638 ₿0.0000027	$18.07M ₿304.45	$23.21M ₿391.08	$23.21M ₿391.08
743	Snek SNEK	$0.0003053 ₿0.0000000051	-0.35	$22.81M ₿384.67	$0.0003097 ₿0.0000000051	$0.0003015 ₿0.0000000050	$2.62M ₿44.22	$22.97M ₿387.43	$22.81M ₿384.67
745	CYBER CYBER	$0.3359 ₿0.0000056	-2.32	$22.59M ₿381.09	$0.3455 ₿0.0000057	$0.3369 ₿0.0000056	$5.78M ₿97.49	$33.6M ₿566.72	$22.59M ₿381.09
755	Gigachad GIGA	$0.002296 ₿0.000000038	1.13	$22.06M ₿371.97	$0.002365 ₿0.000000039	$0.002209 ₿0.000000036	$6.12M ₿103.16	$22.06M ₿371.97	$22.06M ₿371.97
756	스팀 STEEM	$0.03994 ₿0.00000067	-0.01	$22.02M ₿370.22	$0.04175 ₿0.00000069	$0.0398 ₿0.00000066	$3.16M ₿53.27	$22.02M ₿370.26	$22.02M ₿370.22
759	Frax Share FRAX	$0.2333 ₿0.0000039	-1.89	$21.84M ₿368.48	$0.2391 ₿0.0000039	$0.2334 ₿0.0000039	$566.46K ₿9.55	$23.26M ₿392.41	$21.84M ₿368.48
760	Tokamak Network TON	$0.3514 ₿0.0000059	-0.25	$21.83M ₿368.34	$0.3645 ₿0.0000060	$0.3477 ₿0.0000057	$575.04K ₿9.7	$36.85M ₿621.71	$21.83M ₿368.34
762	Sai SAI	$8.21 ₿0.00013	-0.57	$21.81M ₿367.82	$8.32 ₿0.00013	$8.19 ₿0.00013	$62.12 ₿0	$21.81M ₿367.82	$21.81M ₿367.82
763	스트라티스 STRAX	$0.009977 ₿0.00000016	-4.84	$21.76M ₿366.86	$0.01065 ₿0.00000017	$0.009873 ₿0.00000016	$2.22M ₿37.45	$21.76M ₿366.86	$21.76M ₿366.86
764	CARV CARV	$0.03567 ₿0.00000060	-6.46	$21.75M ₿366.82	$0.03883 ₿0.00000064	$0.0355 ₿0.00000059	$4.23M ₿71.33	$35.68M ₿601.74	$21.75M ₿366.82
768	Ontology Gas ONG	$0.0455 ₿0.00000076	3.69	$21.57M ₿364.01	$0.04618 ₿0.00000077	$0.04355 ₿0.00000072	$1.96M ₿33	$36.4M ₿614.33	$21.57M ₿364.01
770	메탈 MTL	$0.2331 ₿0.0000039	0.27	$21.46M ₿362.35	$0.2452 ₿0.0000040	$0.2316 ₿0.0000038	$2.41M ₿41.87	$21.46M ₿362.35	$21.46M ₿362.35
773	FIDA FIDA	$0.02157 ₿0.00000036	-1.77	$21.38M ₿361.03	$0.02238 ₿0.00000037	$0.02157 ₿0.00000036	$3.79M ₿64.21	$21.38M ₿361.03	$21.38M ₿361.03
775	LCX LCX	$0.02266 ₿0.00000038	2.62	$21.33M ₿359.66	$0.02276 ₿0.00000038	$0.02189 ₿0.00000036	$52.62K ₿0.88	$20.88M ₿352.1	$21.33M ₿359.66
776	SKALE SKL	$0.003472 ₿0.000000058	-0.29	$21.16M ₿356.94	$0.003538 ₿0.000000059	$0.003453 ₿0.000000057	$2.87M ₿48.23	$21.83M ₿368.38	$21.16M ₿356.94
777	LON LON	$0.1705 ₿0.0000028	-1.22	$21.05M ₿355.1	$0.1735 ₿0.0000028	$0.17 ₿0.0000028	$4.57K ₿0.08	$23.95M ₿404.03	$21.05M ₿355.1
779	아크 ARK	$0.1061 ₿0.0000017	-2.01	$20.98M ₿353.99	$0.1204 ₿0.0000020	$0.1055 ₿0.0000017	$3.17M ₿53.46	$20.98M ₿353.99	$20.98M ₿353.99
781	Pundi X PUNDIX	$0.08118 ₿0.0000013	-15.00	$20.98M ₿353.64	$0.0964 ₿0.0000015	$0.08112 ₿0.0000013	$5.08M ₿85.71	$20.98M ₿353.64	$20.98M ₿353.64
785	아이젝 RLC	$0.2859 ₿0.0000048	-2.01	$20.7M ₿349.09	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$1.86M ₿31.47	$24.88M ₿419.58	$20.7M ₿349.09
792	리스크 LSK	$0.08767 ₿0.0000014	2.74	$20.43M ₿344.72	$0.09257 ₿0.0000015	$0.08478 ₿0.0000014	$8.39M ₿141.49	$35.05M ₿591.57	$20.43M ₿344.72
793	WOO Network WOO	$0.01081 ₿0.00000018	-2.09	$20.45M ₿344.54	$0.0111 ₿0.00000018	$0.01083 ₿0.00000018	$1.82M ₿30.7	$20.45M ₿344.54	$20.45M ₿344.54
794	WINk WIN	$0.00002052 ₿0.00000000034	-2.20	$20.4M ₿344.03	$0.00002114 ₿0.00000000035	$0.00002046 ₿0.00000000034	$6.37M ₿107.41	$20.4M ₿344.03	$20.4M ₿344.03
795	프로피 PRO	$0.3506 ₿0.0000059	-2.70	$20.3M ₿342.47	$0.3726 ₿0.0000061	$0.3455 ₿0.0000057	$2.16M ₿36.49	$35.06M ₿591.52	$20.3M ₿342.47
796	Metis Token METIS	$2.7 ₿0.000045	-0.78	$20.28M ₿342.49	$2.83 ₿0.000047	$2.69 ₿0.000044	$1.73M ₿31.24	$27.01M ₿456.04	$20.28M ₿342.49
800	Cartesi CTSI	$0.02169 ₿0.00000036	0.06	$20.12M ₿339.65	$0.02277 ₿0.00000038	$0.02159 ₿0.00000035	$3.68M ₿62.55	$21.69M ₿366.05	$20.12M ₿339.65
807	Prometeus PROM	$1.08 ₿0.000018	-1.55	$19.69M ₿332.19	$1.1 ₿0.000018	$1.08 ₿0.000018	$440.4K ₿9.28	$20.77M ₿350.4	$19.69M ₿332.19
808	Mil.k Alliance MLK	$0.03523 ₿0.00000059	-7.09	$19.67M ₿331.85	$0.03955 ₿0.00000065	$0.0351 ₿0.00000058	$4.16M ₿70.23	$34.75M ₿586.28	$19.67M ₿331.85
809	SATS (Ordinals) SATS	$0.000000009333 ₿0.00000000000015	3.86	$19.61M ₿331.3	$0.000000009908 ₿0.00000000000016	$0.000000008929 ₿0.00000000000014	$2.92M ₿49.1	$19.61M ₿331.3	$19.61M ₿331.3
810	aixbt AIXBT	$0.01964 ₿0.00000033	6.09	$19.54M ₿331.08	$0.01991 ₿0.00000033	$0.018 ₿0.00000030	$12.07M ₿203.43	$19.64M ₿332.86	$19.54M ₿331.08
812	아크블록 ABT	$0.1988 ₿0.0000033	-0.53	$19.6M ₿330.81	$0.2027 ₿0.0000033	$0.1982 ₿0.0000033	$30.09K ₿0.51	$36.98M ₿624.18	$19.6M ₿330.81
814	Rei REI	$0.01953 ₿0.00000032	0.20	$19.54M ₿324.02	$0.01982 ₿0.00000033	$0.01922 ₿0.00000032	$189.11K ₿3.08	$19.54M ₿324.02	$19.54M ₿324.02
815	Lista DAO LISTA	$0.04688 ₿0.00000079	0.39	$19.41M ₿327.09	$0.04785 ₿0.00000080	$0.046 ₿0.00000076	$3.78M ₿63.87	$37.3M ₿628.5	$19.41M ₿327.09
816	dKargo DKA	$0.003888 ₿0.000000065	-0.60	$19.45M ₿327.04	$0.003945 ₿0.000000066	$0.003839 ₿0.000000063	$1.02M ₿17.13	$19.45M ₿327.04	$19.45M ₿327.04
818	에브리피디아 IQ	$0.0007346 ₿0.000000012	-0.62	$19.34M ₿326.64	$0.0007547 ₿0.000000012	$0.0007336 ₿0.000000012	$419.01K ₿9.56	$19.34M ₿326.64	$19.34M ₿326.64
819	Constellation DAG	$0.004949 ₿0.000000083	6.90	$19.24M ₿324.61	$0.005009 ₿0.000000084	$0.004625 ₿0.000000076	$788.28K ₿13.29	$19.24M ₿324.61	$19.24M ₿324.61
822	Dogs DOGS	$0.00003703 ₿0.00000000062	-1.06	$19.14M ₿322.82	$0.00003812 ₿0.00000000063	$0.00003707 ₿0.00000000062	$3.72M ₿62.61	$20.37M ₿343.6	$19.14M ₿322.82
823	Clearpool CPOOL	$0.01907 ₿0.00000032	-2.57	$19.07M ₿321.7	$0.01986 ₿0.00000033	$0.01907 ₿0.00000031	$703.17K ₿11.83	$19.07M ₿321.7	$19.07M ₿321.7
824	A Hunters Dream CAW	$0.00000002978 ₿0.00000000000050	-2.18	$18.98M ₿320.1	$0.0000000312 ₿0.00000000000051	$0.00000002978 ₿0.00000000000050	$354.45K ₿5.98	$19.87M ₿335.18	$18.98M ₿320.1
825	Audius AUDIO	$0.01317 ₿0.00000022	-0.94	$18.86M ₿318.98	$0.01336 ₿0.00000022	$0.01319 ₿0.00000021	$2.21M ₿37.11	$18.86M ₿318.98	$18.86M ₿318.98
826	Harmony ONE	$0.001269 ₿0.000000021	4.96	$18.88M ₿318.62	$0.001298 ₿0.000000021	$0.001206 ₿0.000000020	$2.06M ₿34.78	$18.88M ₿318.62	$18.88M ₿318.62
827	ZelCash FLUX	$0.04572 ₿0.00000077	4.07	$18.86M ₿318.27	$0.04669 ₿0.00000078	$0.04369 ₿0.00000072	$2.51M ₿43.25	$18.87M ₿318.44	$18.86M ₿318.27
828	Kyber Network Crystal KNC	$0.1106 ₿0.0000018	2.37	$18.82M ₿317.48	$0.1158 ₿0.0000019	$0.108 ₿0.0000017	$5.54M ₿93.35	$26.66M ₿449.63	$18.82M ₿317.48
832	Energy Web Token EWT	$0.3096 ₿0.0000052	-3.59	$18.75M ₿316.12	$0.3214 ₿0.0000053	$0.306 ₿0.0000050	$313.33K ₿5.28	$25.1M ₿423.29	$18.75M ₿316.12
836	WAX WAXP	$0.004054 ₿0.000000068	1.00	$18.68M ₿315.13	$0.004149 ₿0.000000068	$0.003977 ₿0.000000066	$1.26M ₿34.69	$18.68M ₿315.13	$18.68M ₿315.13
840	StrikeCoin STRX	$0.02115 ₿0.00000035	-4.56	$18.62M ₿313.48	$0.02228 ₿0.00000036	$0.02113 ₿0.00000035	$3.6K ₿0.06	$18.62M ₿313.48	$18.62M ₿313.48
842	Freysa AI FAI	$0.002239 ₿0.000000037	-0.44	$18.34M ₿309.15	$0.002279 ₿0.000000038	$0.002183 ₿0.000000036	$254.3K ₿3.88	$18.34M ₿309.15	$18.34M ₿309.15
843	싱귤래리티넷 AGIX	$0.07513 ₿0.0000012	-1.90	$18.19M ₿306.48	$0.07674 ₿0.0000012	$0.07414 ₿0.0000012	$6.51K ₿0.11	$30.84M ₿519.64	$18.19M ₿306.48
844	Songbird SGB	$0.001058 ₿0.000000017	-1.86	$18.17M ₿306.39	$0.001079 ₿0.000000017	$0.001043 ₿0.000000017	$68.07K ₿1.15	$20.51M ₿345.88	$18.17M ₿306.39
850	Zentry ZENT	$0.002323 ₿0.000000039	0.13	$18.1M ₿305.14	$0.002353 ₿0.000000039	$0.002306 ₿0.000000038	$698.86K ₿11.78	$22.56M ₿380.34	$18.1M ₿305.14
852	Liquity LQTY	$0.1826 ₿0.0000030	-2.01	$18.03M ₿304.5	$0.1872 ₿0.0000031	$0.1828 ₿0.0000030	$2.85M ₿47.99	$18.26M ₿308.42	$18.03M ₿304.5
856	DODO DODO	$0.01788 ₿0.00000030	6.58	$17.88M ₿301.47	$0.01832 ₿0.00000030	$0.01658 ₿0.00000027	$3.5M ₿58.99	$17.88M ₿301.47	$17.88M ₿301.47
857	Aurora AURORA	$0.02484 ₿0.00000041	-1.67	$17.79M ₿300.81	$0.02552 ₿0.00000042	$0.02475 ₿0.00000041	$286.2K ₿4.83	$24.83M ₿419.87	$17.79M ₿300.81
858	Yield Guild Games YGG	$0.02235 ₿0.00000037	-0.56	$17.82M ₿300.94	$0.02294 ₿0.00000038	$0.02226 ₿0.00000037	$3.27M ₿58.82	$22.36M ₿377.59	$17.82M ₿300.94
860	Cobak Token CBK	$0.1783 ₿0.0000030	-0.19	$17.69M ₿299.5	$0.1973 ₿0.0000032	$0.1778 ₿0.0000029	$4.11M ₿44.53	$17.84M ₿301.95	$17.69M ₿299.5
862	ResearchCoin RSC	$0.07958 ₿0.0000013	0.41	$17.61M ₿296.98	$0.08075 ₿0.0000013	$0.07787 ₿0.0000013	$281.26K ₿4.74	$79.57M ₿1.34K	$17.61M ₿296.98
867	CertiK CTK	$0.1085 ₿0.0000018	1.99	$17.44M ₿294.32	$0.1107 ₿0.0000018	$0.1051 ₿0.0000017	$518.52K ₿8.74	$17.45M ₿294.58	$17.44M ₿294.32
870	BLAST BLAST	$0.0002692 ₿0.0000000045	-1.98	$17.32M ₿292.26	$0.0002764 ₿0.0000000046	$0.0002658 ₿0.0000000044	$1.09M ₿18.46	$26.93M ₿454.45	$17.32M ₿292.26
872	Magic MAGIC	$0.05097 ₿0.00000086	24.28	$17.16M ₿290.35	$0.055 ₿0.00000092	$0.04096 ₿0.00000068	$42.98M ₿729.13	$17.75M ₿300.39	$17.16M ₿290.35
873	SECRET SCRT	$0.04969 ₿0.00000083	-1.98	$17.1M ₿288.44	$0.05188 ₿0.00000086	$0.04957 ₿0.00000082	$5.63M ₿95.23	$17.85M ₿301.12	$17.1M ₿288.44
874	HUNT Platform HUNT	$0.08599 ₿0.0000014	10.36	$17.1M ₿288.41	$0.09177 ₿0.0000015	$0.07781 ₿0.0000012	$37.81K ₿0.64	$17.1M ₿288.41	$17.1M ₿288.41
876	ChainGPT CGPT	$0.01824 ₿0.00000030	0.03	$17.02M ₿287.37	$0.01866 ₿0.00000031	$0.01818 ₿0.00000030	$3.9M ₿65.72	$18.21M ₿307.37	$17.02M ₿287.37
877	일렉트로늄 ETN	$0.0009437 ₿0.000000015	1.15	$16.97M ₿286.17	$0.0009439 ₿0.000000015	$0.0009315 ₿0.000000015	$269K ₿4.53	$16.97M ₿286.17	$16.97M ₿286.17
879	Aevo AEVO	$0.0184 ₿0.00000031	8.43	$16.88M ₿284.36	$0.01985 ₿0.00000033	$0.01688 ₿0.00000028	$18.4M ₿308.74	$18.4M ₿310.05	$16.88M ₿284.36
880	CHEX Token CHEX	$0.01342 ₿0.00000022	5.44	$16.74M ₿282.81	$0.01353 ₿0.00000022	$0.01258 ₿0.00000020	$169.03K ₿2.85	$16.74M ₿282.81	$16.74M ₿282.81
881	Ergo ERG	$0.2008 ₿0.0000033	-1.56	$16.72M ₿282.02	$0.2058 ₿0.0000034	$0.2004 ₿0.0000033	$107.45K ₿1.89	$19.63M ₿331.09	$16.72M ₿282.02
883	Usual USUAL	$0.009328 ₿0.00000015	6.74	$16.7M ₿280.97	$0.009688 ₿0.00000016	$0.008638 ₿0.00000014	$5.84M ₿98.2	$17.27M ₿290.56	$16.7M ₿280.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}