صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
517	Non-Playable Coin NPC	$0.009236 ₿0.00000010	-10.05	$74.44M ₿832.22	$0.01027 ₿0.00000011	$0.009012 ₿0.00000010	$9.5M ₿106.26	$74.44M ₿832.22	$74.44M ₿832.22
519	Zignaly ZIG	$0.05277 ₿0.00000059	-7.84	$74.36M ₿830.87	$0.05738 ₿0.00000062	$0.05254 ₿0.00000058	$10.47M ₿117.04	$103.12M ₿1.15K	$74.36M ₿830.87
527	Axelar AXL	$0.06549 ₿0.00000073	-6.31	$72.52M ₿810.53	$0.07015 ₿0.00000075	$0.06553 ₿0.00000072	$14.31M ₿159.91	$80.56M ₿900.39	$72.52M ₿810.53
528	Memecoin MEME	$0.001168 ₿0.000000013	11.44	$72.34M ₿810.99	$0.001395 ₿0.000000015	$0.001048 ₿0.000000011	$140.93M ₿1.57K	$80.6M ₿903.57	$72.34M ₿810.99
529	XYO Network XYO	$0.005179 ₿0.000000057	-3.73	$72.23M ₿807.09	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.62M ₿141.39	$72.23M ₿807.09	$72.23M ₿807.09
532	L2 Standard Bridged WETH (Optimism) WETH	$2,984.69 ₿0.033	-7.02	$71.55M ₿799.95	$3,211.89 ₿0.034	$2,961.34 ₿0.033	$6.28M ₿39.36	$71.55M ₿799.95	$71.55M ₿799.95
534	Puff The Dragon PUFF	$0.07998 ₿0.00000089	-0.52	$71.1M ₿794.6	$0.08058 ₿0.00000089	$0.07957 ₿0.00000086	$37.75K ₿0.42	$71.1M ₿794.6	$71.1M ₿794.6
536	IoTeX IOTX	$0.00748 ₿0.000000083	-4.83	$70.64M ₿789.37	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.13M ₿33.77	$70.64M ₿789.37	$70.64M ₿789.37
537	Peanut the Squirrel PNUT	$0.07049 ₿0.00000078	-6.70	$70.56M ₿789.23	$0.07562 ₿0.00000082	$0.07041 ₿0.00000078	$17.04M ₿190.55	$70.56M ₿789.23	$70.56M ₿789.23
539	Bridged Ether (StarkGate) ETH	$2,989.61 ₿0.033	-6.51	$70.17M ₿784.16	$3,197.84 ₿0.034	$2,988.39 ₿0.033	$4.78M ₿53.47	$70.17M ₿784.16	$70.17M ₿784.16
542	PayProtocol Paycoin PCI	$0.06775 ₿0.00000075	-0.04	$69.29M ₿771.43	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$495.8K ₿5.53	$128.74M ₿1.43K	$69.29M ₿771.43
543	Polymesh POLYX	$0.05591 ₿0.00000062	-5.96	$69.25M ₿777.09	$0.06159 ₿0.00000066	$0.05594 ₿0.00000062	$3.46M ₿38.37	$69.25M ₿777.09	$69.25M ₿777.09
548	Celo CELO	$0.1143 ₿0.0000012	-7.43	$67.67M ₿757.26	$0.1245 ₿0.0000013	$0.1141 ₿0.0000012	$10.99M ₿128.06	$114.27M ₿1.28K	$67.67M ₿757.26
549	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9979 ₿0.000011	-0.25	$67.26M ₿751.84	$1 ₿0.000011	$0.9933 ₿0.000010	$29.59M ₿331.22	$67.26M ₿751.84	$67.26M ₿751.84
553	Chia XCH	$4.51 ₿0.000050	-2.68	$65.97M ₿737.12	$4.64 ₿0.000051	$4.48 ₿0.000049	$5.7M ₿63.73	$148.85M ₿1.66K	$65.97M ₿737.12
554	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.16	$65.76M ₿734.81	$1.32 ₿0.000014	$1.26 ₿0.000013	$13.99K ₿0.16	$128.66M ₿1.44K	$65.76M ₿734.81
555	Moo Deng MOODENG	$0.06624 ₿0.00000074	-5.63	$65.64M ₿733.84	$0.07019 ₿0.00000076	$0.06629 ₿0.00000074	$17.61M ₿196.79	$65.64M ₿733.84	$65.64M ₿733.84
557	Waves WAVES	$0.6549 ₿0.0000073	0.05	$65.55M ₿732.89	$0.6929 ₿0.0000076	$0.6529 ₿0.0000070	$20.11M ₿227.08	$65.55M ₿732.89	$65.55M ₿732.89
561	Vana VANA	$2.09 ₿0.000023	-5.77	$64.34M ₿717.34	$2.22 ₿0.000023	$2.08 ₿0.000023	$6.3M ₿70.18	$250.67M ₿2.8K	$64.34M ₿717.34
563	Compound Wrapped BTC CWBTC	$1,797.46 ₿0.020	-3.70	$63.71M ₿711.7	$1,866.47 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.71M ₿711.7	$63.71M ₿711.7
566	Orca ORCA	$1.05 ₿0.000011	-4.27	$63.18M ₿707.18	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.64M ₿59.49	$78.76M ₿881.66	$63.18M ₿707.18
567	Decentralized Social DESO	$5.97 ₿0.000066	0.24	$62.83M ₿702.14	$6 ₿0.000066	$5.91 ₿0.000064	$38.27K ₿0.43	$64.48M ₿720.55	$62.83M ₿702.14
568	UMA UMA	$0.699 ₿0.0000078	-5.67	$62.58M ₿699.58	$0.7446 ₿0.0000080	$0.6961 ₿0.0000077	$6.94M ₿78.09	$89.05M ₿995.56	$62.58M ₿699.58
571	Ankr ANKR	$0.006191 ₿0.000000069	-5.98	$61.96M ₿692.16	$0.006621 ₿0.000000071	$0.006194 ₿0.000000069	$5.41M ₿61.27	$61.96M ₿692.16	$61.96M ₿692.16
574	Victoria VR VR	$0.003658 ₿0.000000040	-3.12	$61.44M ₿685.42	$0.003786 ₿0.000000041	$0.003651 ₿0.000000040	$516.41K ₿5.77	$61.44M ₿685.42	$61.44M ₿685.42
575	SSV Network SSV	$4.17 ₿0.000046	4.24	$61.2M ₿684.22	$4.17 ₿0.000046	$3.7 ₿0.000040	$25.41M ₿283.88	$61.2M ₿684.22	$61.2M ₿684.22
579	Casper Network CSPR	$0.004387 ₿0.000000049	-11.85	$60.47M ₿680.96	$0.005096 ₿0.000000056	$0.00442 ₿0.000000049	$4.3M ₿47.98	$62.61M ₿705.02	$60.47M ₿680.96
581	Loopring LRC	$0.04836 ₿0.00000054	-2.93	$60.29M ₿674.01	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.01M ₿212.91	$66.48M ₿743.19	$60.29M ₿674.01
583	Mask Network MASK	$0.6011 ₿0.0000067	-4.62	$60.13M ₿672.48	$0.6324 ₿0.0000068	$0.5989 ₿0.0000066	$11.73M ₿131.28	$60.13M ₿672.48	$60.13M ₿672.48
585	USDX USDX	$0.5379 ₿0.0000060	-0.98	$60.02M ₿671.58	$0.5441 ₿0.0000060	$0.5269 ₿0.0000058	$1.67K ₿0.02	$60.02M ₿671.58	$60.02M ₿671.58
586	Alchemy Pay ACH	$0.01205 ₿0.00000013	0.62	$59.61M ₿669.16	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.52M ₿553.67	$120.58M ₿1.35K	$59.61M ₿669.16
587	ICON ICX	$0.05475 ₿0.00000061	-3.28	$59.57M ₿666.31	$0.05674 ₿0.00000061	$0.05468 ₿0.00000060	$1.64M ₿18.22	$60.38M ₿675.41	$59.57M ₿666.31
588	AltLayer ALT	$0.01142 ₿0.00000012	-5.98	$59.45M ₿664.57	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.39M ₿149.73	$114.32M ₿1.28K	$59.45M ₿664.57
589	Snek SNEK	$0.0007905 ₿0.0000000088	-10.58	$59.1M ₿660.69	$0.0008847 ₿0.0000000095	$0.0007833 ₿0.0000000087	$7.11M ₿79.54	$59.5M ₿665.07	$59.1M ₿660.69
590	Stargate Finance STG	$0.1526 ₿0.0000017	0.62	$59.04M ₿658.13	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.8M ₿187.8	$98.53M ₿1.1K	$59.04M ₿658.13
594	Biconomy BICO	$0.04058 ₿0.00000045	-3.34	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.71M ₿97.09	$58.6M ₿648.67	$58.6M ₿648.66
595	SKALE SKL	$0.009645 ₿0.00000010	-4.08	$58.5M ₿654.02	$0.01014 ₿0.00000011	$0.009632 ₿0.00000010	$7.51M ₿84.41	$58.64M ₿655.54	$58.5M ₿654.02
597	Swell Ethereum SWETH	$3,314.11 ₿0.037	-7.06	$58.32M ₿651.94	$3,565.95 ₿0.038	$3,314.14 ₿0.037	$202.27K ₿2.26	$58.32M ₿651.94	$58.32M ₿651.94
601	pumpBTC PUMPBTC	$81,541 ₿0.91	0.07	$57.63M ₿644.34	$84,618 ₿0.93	$81,365 ₿0.89	$33.54 ₿0	$57.63M ₿644.34	$57.63M ₿644.34
602	Pundi X PUNDIX	$0.2227 ₿0.0000024	-5.23	$57.57M ₿643.06	$0.235 ₿0.0000025	$0.2227 ₿0.0000024	$2.18M ₿24.47	$57.57M ₿643.06	$57.57M ₿643.06
604	Enjin Coin ENJ	$0.02981 ₿0.00000033	-2.87	$57.4M ₿641.83	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.69M ₿153.21	$58.43M ₿653.36	$57.4M ₿641.83
606	Ardor ARDR	$0.05745 ₿0.00000064	-2.54	$57.21M ₿637.28	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$644.55K ₿3.81	$57.21M ₿637.28	$57.21M ₿637.28
608	QuantixAI QAI	$70.69 ₿0.00079	-3.84	$56.83M ₿635.38	$73.55 ₿0.00079	$70.66 ₿0.00078	$8.85M ₿98.26	$706.93M ₿7.9K	$56.83M ₿635.38
609	Magic Internet Money MIM	$0.9986 ₿0.000011	-0.09	$55.54M ₿620.55	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿293.98	$174.67M ₿1.95K	$55.54M ₿620.55
612	Status SNT	$0.01382 ₿0.00000015	-3.63	$54.96M ₿616.65	$0.01434 ₿0.00000015	$0.01392 ₿0.00000015	$3.7M ₿41.19	$94.43M ₿1.06K	$54.96M ₿616.65
613	Tellor TRB	$20.01 ₿0.00022	-4.89	$55.06M ₿615.91	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.55M ₿167.41	$56.49M ₿631.95	$55.06M ₿615.91
616	CHEX Token CHEX	$0.05467 ₿0.00000061	-9.94	$54.61M ₿611.73	$0.06431 ₿0.00000070	$0.05451 ₿0.00000060	$757.95K ₿8.49	$54.61M ₿611.73	$54.61M ₿611.73
617	API3 API3	$0.3893 ₿0.0000043	-5.45	$54.51M ₿609.33	$0.4148 ₿0.0000044	$0.3884 ₿0.0000043	$10.35M ₿116.16	$61.84M ₿691.21	$54.51M ₿609.33
620	Ontology ONT	$0.05821 ₿0.00000065	-4.65	$54.45M ₿608.49	$0.06383 ₿0.00000069	$0.05818 ₿0.00000064	$8.06M ₿90.13	$58.28M ₿651.3	$54.45M ₿608.49
621	EthereumPoW ETHW	$0.5025 ₿0.0000056	-3.43	$54.27M ₿606.35	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.15M ₿46.44	$54.27M ₿606.35	$54.27M ₿606.35
622	Terra LUNA	$0.07856 ₿0.00000087	-3.01	$54.05M ₿603.98	$0.08158 ₿0.00000089	$0.07824 ₿0.00000087	$9.66M ₿108.01	$84.78M ₿947.27	$54.05M ₿603.98
623	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.21	$53.8M ₿601.28	$0.1443 ₿0.0000015	$0.1346 ₿0.0000015	$3M ₿33.54	$53.8M ₿601.28	$53.8M ₿601.28
624	Illuvium ILV	$5.67 ₿0.000063	-2.11	$53.78M ₿601.01	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.81M ₿120.86	$54.42M ₿608.11	$53.78M ₿601.01
625	Binance USD BUSD	$0.9834 ₿0.000010	-1.67	$53.75M ₿600.74	$1 ₿0.000011	$0.9812 ₿0.000010	$2.05M ₿22.95	$53.75M ₿600.74	$53.75M ₿600.74
626	World Mobile Token WMTX	$0.06613 ₿0.00000073	-3.00	$53.38M ₿596.47	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.47M ₿128.28	$132.27M ₿1.48K	$53.38M ₿596.47
627	BORA BORA	$0.04617 ₿0.00000051	-10.41	$53.26M ₿595.19	$0.05162 ₿0.00000055	$0.04529 ₿0.00000050	$12.26M ₿137.01	$55.71M ₿622.55	$53.26M ₿595.19
628	Escoin Token ELG	$0.2877 ₿0.0000032	-0.89	$53.01M ₿592.37	$0.2904 ₿0.0000032	$0.2864 ₿0.0000031	$321.15K ₿3.59	$71.94M ₿803.93	$53.01M ₿592.37
629	Notcoin NOT	$0.0005319 ₿0.0000000059	-3.60	$52.89M ₿591.37	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.39M ₿138.56	$54.5M ₿609.35	$52.89M ₿591.37
633	Band Protocol BAND	$0.3083 ₿0.0000034	-7.61	$52.49M ₿586.56	$0.3337 ₿0.0000035	$0.3069 ₿0.0000034	$5.91M ₿66.09	$52.69M ₿588.83	$52.49M ₿586.56
640	Harmony ONE	$0.003504 ₿0.000000039	-3.71	$52.04M ₿581.55	$0.003682 ₿0.000000040	$0.003505 ₿0.000000038	$4.41M ₿49.25	$52.05M ₿581.59	$52.04M ₿581.55
648	LCX LCX	$0.05447 ₿0.00000060	-4.70	$51.31M ₿573.41	$0.05716 ₿0.00000062	$0.05425 ₿0.00000060	$515.95K ₿5.77	$51.8M ₿578.9	$51.31M ₿573.41
649	GMT GMT	$0.01647 ₿0.00000018	-4.87	$51.25M ₿572.77	$0.01776 ₿0.00000019	$0.01646 ₿0.00000018	$12.67M ₿141.7	$83.58M ₿934.04	$51.25M ₿572.77
654	APEX APEX	$0.3683 ₿0.0000041	-1.07	$50.63M ₿565.93	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.44M ₿83.19	$184.18M ₿2.06K	$50.63M ₿565.93
656	COTI COTI	$0.01932 ₿0.00000021	-11.82	$50.5M ₿564.32	$0.02191 ₿0.00000023	$0.01931 ₿0.00000021	$13.26M ₿148.27	$50.5M ₿564.32	$50.5M ₿564.32
657	LON LON	$0.4067 ₿0.0000045	-5.33	$50.38M ₿563.01	$0.4296 ₿0.0000046	$0.4061 ₿0.0000045	$49.99K ₿0.56	$57.16M ₿638.7	$50.38M ₿563.01
663	Orbs ORBS	$0.01002 ₿0.00000011	-5.25	$49.05M ₿548.15	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.8M ₿64.86	$100.27M ₿1.12K	$49.05M ₿548.15
664	Hiveterminal token HIVE	$0.09478 ₿0.0000010	-4.87	$48.57M ₿542.84	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.7M ₿19.02	$0	$48.57M ₿542.84
665	peaq PEAQ	$0.0278 ₿0.00000031	-5.84	$48.5M ₿541.93	$0.02967 ₿0.00000032	$0.02682 ₿0.00000029	$2.41M ₿26.94	$121.42M ₿1.36K	$48.5M ₿541.93
666	SECRET SCRT	$0.1466 ₿0.0000016	-9.81	$48.34M ₿540.28	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.53M ₿162.42	$50.54M ₿564.79	$48.34M ₿540.28
669	Ark ARK	$0.2507 ₿0.0000027	-4.69	$48.19M ₿538.48	$0.2641 ₿0.0000028	$0.2507 ₿0.0000027	$1.03M ₿11.48	$48.26M ₿539.25	$48.19M ₿538.48
670	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.97	$1 ₿0.000011	$0.9989 ₿0.000010	$16.45 ₿0	$48.12M ₿537.97	$48.12M ₿537.97
673	WOO Network WOO	$0.0252 ₿0.00000028	-8.43	$47.66M ₿532.62	$0.02764 ₿0.00000029	$0.02516 ₿0.00000028	$4.43M ₿49.57	$75.67M ₿845.57	$47.66M ₿532.62
674	Anvil ANVL	$0.0005933 ₿0.0000000066	-5.32	$47.62M ₿532.4	$0.0006266 ₿0.0000000069	$0.0005856 ₿0.0000000063	$1.93K ₿0.02	$59.33M ₿663.35	$47.62M ₿532.4
675	Overnight.fi USD+ USD+	$0.9888 ₿0.000011	0.59	$47.55M ₿531.3	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿531.3	$47.55M ₿531.3
676	Paxos Standard USDP	$0.9988 ₿0.000011	-0.05	$47.48M ₿530.56	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.03M ₿89.75	$47.48M ₿530.56	$47.48M ₿530.56
678	SWFT Blockchain SWFTC	$0.004741 ₿0.000000053	-5.42	$47.75M ₿533.61	$0.005045 ₿0.000000055	$0.004759 ₿0.000000053	$720.99K ₿8.06	$47.75M ₿533.61	$47.75M ₿533.61
679	ConstitutionDAO PEOPLE	$0.00934 ₿0.00000010	-3.30	$47.4M ₿529.64	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$19.83M ₿221.74	$47.4M ₿529.64	$47.4M ₿529.64
680	Neiro NEIRO	$0.0001122 ₿0.0000000012	-5.08	$47.25M ₿528.3	$0.0001216 ₿0.0000000013	$0.0001123 ₿0.0000000012	$29.68M ₿331.81	$47.25M ₿528.3	$47.25M ₿528.3
687	Power Ledger POWR	$0.0882 ₿0.00000098	-5.87	$46.79M ₿522.8	$0.09378 ₿0.0000010	$0.08825 ₿0.00000098	$2.48M ₿27.7	$88.27M ₿986.37	$46.79M ₿522.8
688	Gemini Dollar GUSD	$0.9988 ₿0.000011	-0.10	$46.7M ₿521.8	$1 ₿0.000011	$0.9944 ₿0.000010	$454.96K ₿5.09	$46.7M ₿521.8	$46.7M ₿521.8
689	SMARDEX SDEX	$0.00498 ₿0.000000055	-3.83	$46.58M ₿520.72	$0.005193 ₿0.000000056	$0.004977 ₿0.000000055	$364.35K ₿4.07	$49.64M ₿554.89	$46.58M ₿520.72
691	MVL MVL	$0.001681 ₿0.000000018	-2.44	$46.75M ₿522.39	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$113.14K ₿1.26	$47M ₿525.23	$46.75M ₿522.39
692	NKYC Token NKYC	$11.61 ₿0.00012	-6.80	$46.46M ₿519.33	$12.46 ₿0.00013	$11.58 ₿0.00012	$190.81K ₿2.13	$46.46M ₿519.33	$46.46M ₿519.33
693	IOST IOST	$0.001509 ₿0.000000016	-4.65	$46.49M ₿519.51	$0.001587 ₿0.000000017	$0.001508 ₿0.000000016	$5.88M ₿65.69	$46.49M ₿519.51	$46.49M ₿519.51
697	Rocket Pool RPL	$2.05 ₿0.000022	-11.97	$45.43M ₿507.71	$2.35 ₿0.000025	$2.05 ₿0.000022	$7.39M ₿82.62	$45.43M ₿507.71	$45.43M ₿507.71
698	Whiteheart WHITE	$5,104.66 ₿0.057	-6.88	$45.44M ₿507.8	$5,481.92 ₿0.059	$5,098.83 ₿0.056	$12.33 ₿0	$45.44M ₿507.8	$45.44M ₿507.8
702	CARV CARV	$0.0884 ₿0.00000098	-6.93	$44.97M ₿502.47	$0.09513 ₿0.0000010	$0.08801 ₿0.00000098	$11.04M ₿123.4	$88.58M ₿989.86	$44.97M ₿502.47
704	Usual USUAL	$0.02771 ₿0.00000030	-1.82	$44.77M ₿500.53	$0.02969 ₿0.00000032	$0.02692 ₿0.00000030	$6.94M ₿77.62	$44.86M ₿501.55	$44.77M ₿500.53
706	Dogelon Mars ELON	$0.00000004437 ₿0.00000000000049	-12.33	$44.37M ₿495.91	$0.00000005061 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.3M ₿81.61	$44.37M ₿495.91	$44.37M ₿495.91
711	Bancor Network Token BNT	$0.4013 ₿0.0000044	-5.49	$43.84M ₿489.89	$0.4248 ₿0.0000045	$0.3976 ₿0.0000044	$267.87K ₿2.99	$43.84M ₿489.89	$43.84M ₿489.89
715	Echelon Prime PRIME	$0.7205 ₿0.0000080	-2.06	$43.4M ₿485.12	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$14.04M ₿156.92	$80.07M ₿895.01	$43.4M ₿485.12
717	Swipe SXP	$0.06496 ₿0.00000072	2.65	$43.35M ₿484.49	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.52M ₿207.1	$43.5M ₿486.13	$43.35M ₿484.49
718	Yield Guild Games YGG	$0.06086 ₿0.00000068	-5.07	$43.22M ₿482.96	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$17.41M ₿194.59	$60.86M ₿680.12	$43.22M ₿482.96
719	iExec RLC RLC	$0.5965 ₿0.0000066	-6.97	$43.2M ₿482.74	$0.6461 ₿0.0000070	$0.596 ₿0.0000066	$4.73M ₿52.88	$51.92M ₿580.23	$43.2M ₿482.74
720	Prometeus PROM	$2.36 ₿0.000026	-17.85	$43.12M ₿481.88	$2.88 ₿0.000031	$2.34 ₿0.000026	$17.84M ₿199.42	$45.49M ₿508.28	$43.12M ₿481.88
730	Constellation DAG	$0.01107 ₿0.00000012	-4.48	$42.09M ₿470.38	$0.0116 ₿0.00000012	$0.01106 ₿0.00000012	$568.91K ₿6.36	$42.09M ₿470.38	$42.09M ₿470.38
733	ECOMI OMI	$0.000155 ₿0.0000000017	-8.12	$42.01M ₿469.41	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.44M ₿16.09	$48.2M ₿538.59	$42.01M ₿469.41
738	Spell Token SPELL	$0.0002429 ₿0.0000000027	-5.27	$41.66M ₿465.63	$0.0002598 ₿0.0000000028	$0.0002427 ₿0.0000000027	$5.23M ₿58.47	$47.62M ₿532.14	$41.66M ₿465.63
743	Stratis STRAX	$0.02016 ₿0.00000022	-3.23	$41.27M ₿461.2	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$3.24M ₿36.25	$42.78M ₿478.07	$41.27M ₿461.2
745	ZelCash FLUX	$0.1023 ₿0.0000011	-7.71	$40.99M ₿458.07	$0.1116 ₿0.0000012	$0.1022 ₿0.0000011	$2.99M ₿33.43	$40.99M ₿458.08	$40.99M ₿458.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}