صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Status SNT	$0.007421 ₿0.00000011	0.65	$29.39M ₿464.94	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$616.82K ₿9.79	$50.5M ₿798.85	$29.39M ₿464.94
646	COTI COTI	$0.01026 ₿0.00000016	5.71	$29.36M ₿462.96	$0.01055 ₿0.00000016	$0.009691 ₿0.00000015	$3.58M ₿68.78	$29.36M ₿462.97	$29.36M ₿462.96
647	Across Protocol ACX	$0.0416 ₿0.00000065	-0.83	$29.29M ₿462.7	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$2.72M ₿43.06	$41.57M ₿656.62	$29.29M ₿462.7
650	BORA BORA	$0.0254 ₿0.00000040	3.39	$29.29M ₿467.38	$0.02618 ₿0.00000041	$0.02457 ₿0.00000039	$248.12K ₿3.93	$30.64M ₿488.87	$29.29M ₿467.38
652	Orbs ORBS	$0.005921 ₿0.000000094	2.38	$29.23M ₿463.26	$0.006006 ₿0.000000095	$0.005746 ₿0.000000091	$621.27K ₿27.28	$59.2M ₿938.4	$29.23M ₿463.26
653	SWFT Blockchain SWFTC	$0.002907 ₿0.000000045	-0.33	$29.07M ₿459.13	$0.002946 ₿0.000000047	$0.002896 ₿0.000000045	$428.23K ₿6.96	$29.07M ₿459.13	$29.07M ₿459.13
654	BOOK OF MEME BOME	$0.0004196 ₿0.0000000066	3.87	$28.94M ₿455.86	$0.0004283 ₿0.0000000067	$0.0004012 ₿0.0000000064	$8.34M ₿132.04	$28.94M ₿455.86	$28.94M ₿455.86
656	Neiro NEIRO	$0.00006838 ₿0.0000000010	8.44	$28.72M ₿452.53	$0.00007017 ₿0.0000000011	$0.0000626 ₿0.0000000010	$13.44M ₿210.69	$28.72M ₿452.53	$28.72M ₿452.53
657	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
658	Auction AUCTION	$3.87 ₿0.000061	2.79	$28.74M ₿453.46	$3.9 ₿0.000061	$3.75 ₿0.000059	$7.68M ₿120.65	$29.59M ₿466.94	$28.74M ₿453.46
659	NKYC Token NKYC	$7.18 ₿0.00011	1.58	$28.72M ₿454.41	$7.21 ₿0.00011	$7.07 ₿0.00011	$338.7K ₿5.36	$28.72M ₿454.41	$28.72M ₿454.41
663	Renzo REZ	$0.003311 ₿0.000000052	1.98	$28.53M ₿449.79	$0.003352 ₿0.000000053	$0.003211 ₿0.000000051	$5.35M ₿85.76	$32.49M ₿512.22	$28.53M ₿449.79
665	Liquity USD LUSD	$1.01 ₿0.000015	0.21	$28.19M ₿445.59	$1.01 ₿0.000016	$1 ₿0.000015	$364.81K ₿5.77	$28.19M ₿445.59	$28.19M ₿445.59
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.18	$28M ₿441.3	$2.82 ₿0.000045	$2.79 ₿0.000043	$7.22K ₿0.1	$111.99M ₿1.77K	$28M ₿441.3
667	IOST IOST	$0.000821 ₿0.000000012	2.60	$27.94M ₿439.74	$0.0008332 ₿0.000000013	$0.0007991 ₿0.000000012	$5.22M ₿82.67	$27.94M ₿439.74	$27.94M ₿439.74
668	Frax Share FRAX	$0.2917 ₿0.0000046	2.39	$27.83M ₿440.56	$0.2946 ₿0.0000046	$0.2843 ₿0.0000045	$796K ₿12.5	$29.05M ₿459.76	$27.83M ₿440.56
669	Illuvium ILV	$3.36 ₿0.000052	2.47	$27.81M ₿438.68	$3.42 ₿0.000053	$3.27 ₿0.000052	$2.9M ₿45.78	$32.21M ₿508.11	$27.81M ₿438.68
673	MVL MVL	$0.0009917 ₿0.000000015	2.01	$27.57M ₿436.2	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$134.42K ₿2.12	$29.75M ₿470.66	$27.57M ₿436.2
675	SKALE SKL	$0.004506 ₿0.000000070	2.29	$27.45M ₿432.11	$0.004579 ₿0.000000071	$0.004366 ₿0.000000069	$5.07M ₿79.63	$28.02M ₿441.07	$27.45M ₿432.11
676	Snek SNEK	$0.0003684 ₿0.0000000059	24.31	$27.47M ₿447.01	$0.0004111 ₿0.0000000064	$0.0002962 ₿0.0000000047	$3.84M ₿59.38	$27.67M ₿450.22	$27.47M ₿447.01
677	Venom VENOM	$0.01262 ₿0.00000019	-5.64	$27.34M ₿434.64	$0.01345 ₿0.00000021	$0.01252 ₿0.00000019	$120.29K ₿1.9	$93.03M ₿1.48K	$27.34M ₿434.64
681	Hiveterminal token HIVE	$0.04952 ₿0.00000077	1.59	$27.23M ₿429.11	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.22M ₿35.01	$55.36M ₿872.38	$27.23M ₿429.11
682	ConstitutionDAO PEOPLE	$0.005372 ₿0.000000084	1.46	$27.22M ₿429.38	$0.005528 ₿0.000000087	$0.00528 ₿0.000000084	$6.52M ₿103.18	$27.22M ₿429.38	$27.22M ₿429.38
685	Phala Network PHA	$0.03232 ₿0.00000050	0.99	$27.15M ₿427.03	$0.03337 ₿0.00000052	$0.0318 ₿0.00000050	$10.35M ₿162.75	$32.33M ₿508.54	$27.15M ₿427.03
688	Waves WAVES	$0.2662 ₿0.0000042	0.91	$26.64M ₿421.83	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$2.94M ₿15.57	$26.64M ₿421.83	$26.64M ₿421.83
690	Power Ledger POWR	$0.05021 ₿0.00000079	2.62	$26.5M ₿417.99	$0.05076 ₿0.00000079	$0.0487 ₿0.00000077	$2.99M ₿48.35	$49.99M ₿788.62	$26.5M ₿417.99
697	Merlin Chain MERL	$0.02057 ₿0.00000032	3.85	$26.24M ₿415.86	$0.02117 ₿0.00000033	$0.01962 ₿0.00000031	$2.8M ₿44.36	$43.21M ₿684.79	$26.24M ₿415.86
699	Victoria VR VR	$0.001556 ₿0.000000024	0.94	$26.15M ₿413.39	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$923.81K ₿14.57	$26.15M ₿413.39	$26.15M ₿413.39
707	Pundi X PUNDIX	$0.1001 ₿0.0000015	1.95	$25.86M ₿407.45	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.79M ₿28.1	$25.86M ₿407.45	$25.86M ₿407.45
709	StrikeCoin STRX	$0.02925 ₿0.00000046	-2.86	$25.76M ₿406.91	$0.0308 ₿0.00000048	$0.02927 ₿0.00000046	$11.64K ₿0.18	$25.76M ₿406.91	$25.76M ₿406.91
710	Whiteheart WHITE	$2,871.28 ₿0.045	2.07	$25.52M ₿403.7	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.58K ₿0.12	$25.52M ₿403.7	$25.52M ₿403.7
712	Zerebro ZEREBRO	$0.0255 ₿0.00000040	8.64	$25.55M ₿401.25	$0.02656 ₿0.00000041	$0.02266 ₿0.00000035	$8.4M ₿132	$25.55M ₿401.25	$25.55M ₿401.25
715	WOO Network WOO	$0.01346 ₿0.00000021	2.78	$25.42M ₿401.39	$0.01377 ₿0.00000021	$0.0131 ₿0.00000020	$2.08M ₿32.77	$25.42M ₿401.39	$25.42M ₿401.39
717	Steem STEEM	$0.04596 ₿0.00000072	3.57	$25.26M ₿399.32	$0.04625 ₿0.00000072	$0.0442 ₿0.00000070	$3.53M ₿55.64	$25.26M ₿399.34	$25.26M ₿399.32
719	iExec RLC RLC	$0.3478 ₿0.0000054	2.99	$25.2M ₿396.61	$0.3518 ₿0.0000055	$0.3352 ₿0.0000053	$2.68M ₿42.8	$30.29M ₿476.7	$25.2M ₿396.61
721	EthereumPoW ETHW	$0.2323 ₿0.0000036	4.41	$25.04M ₿396.54	$0.2363 ₿0.0000037	$0.2214 ₿0.0000035	$2.4M ₿38.93	$25.04M ₿396.54	$25.04M ₿396.54
722	LCX LCX	$0.02661 ₿0.00000042	-2.03	$25.04M ₿400.02	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$174.29K ₿2.78	$24.65M ₿393.67	$25.04M ₿400.02
727	GMT GMT	$0.007987 ₿0.00000012	1.99	$24.82M ₿392.23	$0.008114 ₿0.00000012	$0.007785 ₿0.00000012	$4.6M ₿72.99	$40.48M ₿639.62	$24.82M ₿392.23
728	Gigachad GIGA	$0.002576 ₿0.000000040	8.48	$24.74M ₿391.78	$0.00274 ₿0.000000043	$0.002354 ₿0.000000037	$7.46M ₿118.84	$24.74M ₿391.78	$24.74M ₿391.78
731	ResearchCoin RSC	$0.1101 ₿0.0000017	-3.58	$24.37M ₿381.05	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.26M ₿19.89	$110.13M ₿1.72K	$24.37M ₿381.05
732	CYBER CYBER	$0.3655 ₿0.0000057	2.80	$24.41M ₿385.25	$0.3705 ₿0.0000058	$0.3544 ₿0.0000056	$7.25M ₿148.11	$36.5M ₿576.01	$24.41M ₿385.25
734	FIDA FIDA	$0.02429 ₿0.00000038	-8.33	$24.1M ₿380.78	$0.02776 ₿0.00000044	$0.0243 ₿0.00000038	$26.33M ₿420.6	$24.1M ₿380.78	$24.1M ₿380.78
735	AI Analysis Token AIAT	$0.2176 ₿0.0000034	-0.37	$24.01M ₿380.81	$0.2208 ₿0.0000035	$0.2154 ₿0.0000033	$21.92K ₿0.34	$108.81M ₿1.73K	$24.01M ₿380.81
738	Ark ARK	$0.1209 ₿0.0000019	1.92	$23.84M ₿376.59	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$527.79K ₿8.33	$23.84M ₿376.59	$23.84M ₿376.59
739	A Hunters Dream CAW	$0.00000003728 ₿0.00000000000058	13.90	$23.73M ₿376.29	$0.0000000383 ₿0.00000000000060	$0.00000003273 ₿0.00000000000052	$489.75K ₿7.33	$24.85M ₿394.02	$23.73M ₿376.29
743	Open Campus EDU	$0.03052 ₿0.00000048	3.91	$23.6M ₿372.23	$0.03089 ₿0.00000048	$0.02879 ₿0.00000045	$5.62M ₿88.69	$30.47M ₿480.53	$23.6M ₿372.23
745	Sai SAI	$8.84 ₿0.00013	2.86	$23.49M ₿371.53	$9.03 ₿0.00014	$8.59 ₿0.00013	$2.72 ₿0	$23.49M ₿371.53	$23.49M ₿371.53
747	LON LON	$0.1898 ₿0.0000030	-0.46	$23.44M ₿370.76	$0.1976 ₿0.0000031	$0.1896 ₿0.0000029	$16.73K ₿0.26	$26.67M ₿421.85	$23.44M ₿370.76
748	Ontology Gas ONG	$0.04937 ₿0.00000077	2.26	$23.29M ₿367.57	$0.05 ₿0.00000079	$0.0481 ₿0.00000076	$1.12M ₿17.66	$39.43M ₿622.32	$23.29M ₿367.57
749	CARV CARV	$0.03871 ₿0.00000060	4.06	$23.18M ₿366.83	$0.03919 ₿0.00000061	$0.03699 ₿0.00000059	$5.15M ₿80.41	$38.52M ₿609.44	$23.18M ₿366.83
752	Tokamak Network TON	$0.3695 ₿0.0000058	3.37	$22.93M ₿363.67	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$178.52K ₿3.04	$38.54M ₿611.3	$22.93M ₿363.67
753	Clearpool CPOOL	$0.02287 ₿0.00000036	4.57	$22.87M ₿362.09	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$482.35K ₿7.81	$22.87M ₿362.09	$22.87M ₿362.09
754	Metal MTL	$0.2519 ₿0.0000039	2.92	$22.9M ₿361	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$939.82K ₿12.98	$22.9M ₿361	$22.9M ₿361
755	Harmony ONE	$0.001533 ₿0.000000024	2.06	$22.77M ₿359.61	$0.001567 ₿0.000000024	$0.001497 ₿0.000000023	$1.45M ₿22.91	$22.77M ₿359.61	$22.77M ₿359.61
761	SingularityNET AGIX	$0.09276 ₿0.0000014	2.06	$22.57M ₿355.64	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$13.75K ₿0.22	$39.34M ₿620	$22.57M ₿355.64
764	Lisk LSK	$0.09638 ₿0.0000015	5.18	$22.46M ₿353.92	$0.0974 ₿0.0000015	$0.09163 ₿0.0000014	$1.69M ₿26.19	$38.55M ₿607.37	$22.46M ₿353.92
768	Cartesi CTSI	$0.02381 ₿0.00000037	-1.45	$22.04M ₿347.36	$0.02488 ₿0.00000039	$0.02366 ₿0.00000037	$5.29M ₿87.37	$23.8M ₿375.2	$22.04M ₿347.36
769	aixbt AIXBT	$0.02221 ₿0.00000035	2.66	$22.07M ₿348.27	$0.02255 ₿0.00000035	$0.02148 ₿0.00000034	$7.6M ₿120.65	$22.19M ₿350.14	$22.07M ₿348.27
770	WAX WAXP	$0.004782 ₿0.000000075	2.27	$22.08M ₿348.66	$0.004837 ₿0.000000076	$0.004657 ₿0.000000074	$1.29M ₿20.51	$22.08M ₿348.66	$22.08M ₿348.66
775	Everipedia IQ	$0.0008297 ₿0.000000013	-0.54	$21.85M ₿344.9	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.55M ₿26.52	$21.85M ₿344.9	$21.85M ₿344.9
777	Euler EUL	$0.9042 ₿0.000014	3.67	$21.81M ₿345.17	$0.9174 ₿0.000014	$0.867 ₿0.000014	$2.55M ₿40.38	$24.55M ₿388.58	$21.81M ₿345.17
779	Audius AUDIO	$0.01521 ₿0.00000023	1.61	$21.71M ₿343.51	$0.01628 ₿0.00000025	$0.01492 ₿0.00000023	$7.22M ₿114.02	$21.71M ₿343.51	$21.71M ₿343.51
782	Spell Token SPELL	$0.0001262 ₿0.0000000019	3.40	$21.65M ₿342.82	$0.0001287 ₿0.0000000020	$0.0001216 ₿0.0000000019	$2.21M ₿35.26	$24.74M ₿391.79	$21.65M ₿342.82
783	ZelCash FLUX	$0.05259 ₿0.00000082	3.56	$21.63M ₿341.4	$0.05347 ₿0.00000083	$0.05053 ₿0.00000081	$2.8M ₿44.23	$21.63M ₿341.4	$21.63M ₿341.4
785	Dogs DOGS	$0.00004152 ₿0.00000000065	4.97	$21.45M ₿338.03	$0.0000425 ₿0.00000000066	$0.00003907 ₿0.00000000062	$7.44M ₿117.34	$22.83M ₿359.78	$21.45M ₿338.03
788	Ocean Protocol OCEAN	$0.1064 ₿0.0000016	-1.80	$21.41M ₿338.65	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$78.16K ₿1.25	$28.65M ₿453.18	$21.41M ₿338.65
791	Arcblock ABT	$0.2125 ₿0.0000033	0.21	$20.95M ₿331.14	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$112.59K ₿1.78	$39.53M ₿624.8	$20.95M ₿331.14
793	SECRET SCRT	$0.06102 ₿0.00000096	2.59	$20.98M ₿330.18	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.88M ₿92.23	$21.86M ₿343.99	$20.98M ₿330.18
799	Zentry ZENT	$0.002667 ₿0.000000042	-1.16	$20.76M ₿329.13	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.64M ₿29.19	$25.87M ₿410.23	$20.76M ₿329.13
802	Mil.k Alliance MLK	$0.03724 ₿0.00000059	-1.32	$20.75M ₿328.36	$0.03812 ₿0.00000061	$0.03724 ₿0.00000058	$3.65M ₿57.04	$36.91M ₿584.07	$20.75M ₿328.36
804	BLAST BLAST	$0.0003263 ₿0.0000000051	4.87	$20.49M ₿323.74	$0.0003299 ₿0.0000000052	$0.0003105 ₿0.0000000049	$902.64K ₿18.54	$32.51M ₿513.68	$20.49M ₿323.74
805	Kyber Network Crystal KNC	$0.121 ₿0.0000019	4.75	$20.58M ₿324.2	$0.1225 ₿0.0000019	$0.1153 ₿0.0000018	$3.55M ₿55.92	$29.15M ₿459.12	$20.58M ₿324.2
807	Lista DAO LISTA	$0.05342 ₿0.00000084	3.08	$20.49M ₿323.52	$0.05417 ₿0.00000085	$0.05139 ₿0.00000082	$4.88M ₿76.95	$42.41M ₿669.44	$20.49M ₿323.52
811	Liquity LQTY	$0.206 ₿0.0000032	3.11	$20.33M ₿320.84	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$5.07M ₿71.84	$20.6M ₿324.99	$20.33M ₿320.84
813	SATS (Ordinals) SATS	$0.000000009682 ₿0.00000000000015	4.56	$20.32M ₿320.99	$0.000000009822 ₿0.00000000000015	$0.000000009255 ₿0.00000000000014	$2.31M ₿36.61	$20.32M ₿320.99	$20.32M ₿320.99
823	CertiK CTK	$0.127 ₿0.0000019	2.95	$20.02M ₿315.31	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$802.44K ₿12.6	$20.31M ₿319.98	$20.02M ₿315.31
825	Gravity (by Galxe) G	$0.002766 ₿0.000000043	3.29	$19.96M ₿315.29	$0.002806 ₿0.000000044	$0.002663 ₿0.000000042	$3.54M ₿56.16	$33.12M ₿523.1	$19.96M ₿315.29
827	QANplatform QANX	$0.01165 ₿0.00000018	3.44	$19.81M ₿313.19	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$161.23K ₿2.55	$24.46M ₿386.8	$19.81M ₿313.19
828	dKargo DKA	$0.00398 ₿0.000000062	-0.02	$19.86M ₿314.68	$0.004029 ₿0.000000064	$0.00376 ₿0.000000059	$1.35M ₿20.99	$19.86M ₿314.68	$19.86M ₿314.68
830	Cobak Token CBK	$0.1994 ₿0.0000031	1.30	$19.86M ₿313.69	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.36M ₿67.86	$20.02M ₿316.26	$19.86M ₿313.69
831	Metis Token METIS	$2.61 ₿0.000041	3.11	$19.55M ₿307.85	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.74M ₿42.14	$26.1M ₿410.88	$19.55M ₿307.85
834	Yield Guild Games YGG	$0.0262 ₿0.00000041	3.42	$19.49M ₿307.1	$0.02661 ₿0.00000041	$0.02528 ₿0.00000040	$3.56M ₿55.62	$26.21M ₿412.94	$19.49M ₿307.1
838	ChainGPT CGPT	$0.02108 ₿0.00000032	9.07	$19.44M ₿304.17	$0.02098 ₿0.00000033	$0.01926 ₿0.00000030	$6.44M ₿100.06	$20.94M ₿327.68	$19.44M ₿304.17
839	Rei REI	$0.01939 ₿0.00000030	-0.45	$19.37M ₿306.41	$0.02064 ₿0.00000032	$0.01937 ₿0.00000030	$142.23K ₿2.25	$19.37M ₿306.41	$19.37M ₿306.41
844	GameBuild GAME	$0.0009857 ₿0.000000015	2.19	$18.93M ₿299.17	$0.0009922 ₿0.000000015	$0.0009587 ₿0.000000015	$406.69K ₿6.42	$21.11M ₿333.73	$18.93M ₿299.17
847	Songbird SGB	$0.0011 ₿0.000000017	1.69	$18.85M ₿295.96	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$78.14K ₿1.24	$21.28M ₿334.12	$18.85M ₿295.96
849	Civic CVC	$0.02343 ₿0.00000036	2.64	$18.77M ₿296.59	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.29M ₿30.55	$23.41M ₿369.82	$18.77M ₿296.59
851	Smooth Love Potion SLP	$0.0005169 ₿0.0000000081	2.30	$18.77M ₿296.27	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.5M ₿23.76	$18.77M ₿296.27	$18.77M ₿296.27
853	Prometeus PROM	$1.02 ₿0.000016	1.51	$18.63M ₿294.6	$1.03 ₿0.000016	$1 ₿0.000015	$706.25K ₿11.16	$19.65M ₿310.74	$18.63M ₿294.6
859	Stratis STRAX	$0.008509 ₿0.00000013	1.21	$18.5M ₿292.38	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$15.2M ₿272.37	$18.5M ₿292.38	$18.5M ₿292.38
862	QuarkChain QKC	$0.002523 ₿0.000000039	2.88	$18.28M ₿289.03	$0.002531 ₿0.000000039	$0.002432 ₿0.000000038	$270.9K ₿4.75	$25.24M ₿399.09	$18.28M ₿289.03
863	Aevo AEVO	$0.01991 ₿0.00000031	4.96	$18.26M ₿287.86	$0.02032 ₿0.00000032	$0.01889 ₿0.00000030	$5.01M ₿80.07	$19.91M ₿313.87	$18.26M ₿287.86
865	Ergo ERG	$0.2177 ₿0.0000034	2.95	$18.12M ₿282.96	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$134.59K ₿2.11	$21.28M ₿332.38	$18.12M ₿282.96
866	FunFair FUN	$0.001702 ₿0.000000026	0.12	$18.04M ₿285.52	$0.001706 ₿0.000000027	$0.001564 ₿0.000000024	$367.7K ₿5.81	$18.72M ₿296.32	$18.04M ₿285.52
868	Aurora AURORA	$0.02531 ₿0.00000039	6.08	$18M ₿284.04	$0.02555 ₿0.00000040	$0.02377 ₿0.00000037	$483.06K ₿8.66	$25.31M ₿399.41	$18M ₿284.04
869	Echelon Prime PRIME	$0.2859 ₿0.0000045	2.99	$17.87M ₿281.93	$0.299 ₿0.0000048	$0.2775 ₿0.0000044	$787.51K ₿12.46	$31.79M ₿501.48	$17.87M ₿281.93
874	Cetus Protocol CETUS	$0.01873 ₿0.00000029	1.90	$17.75M ₿279.78	$0.01912 ₿0.00000030	$0.01831 ₿0.00000029	$2.36M ₿40.47	$18.72M ₿295.18	$17.75M ₿279.78
877	CHEX Token CHEX	$0.01409 ₿0.00000022	0.35	$17.6M ₿278.38	$0.0144 ₿0.00000022	$0.01401 ₿0.00000022	$124.86K ₿1.97	$17.6M ₿278.38	$17.6M ₿278.38
881	Bit2Me B2M	$0.005903 ₿0.000000091	11.28	$17.42M ₿275.49	$0.005987 ₿0.000000096	$0.005305 ₿0.000000085	$30.93K ₿0.49	$29.16M ₿461.14	$17.42M ₿275.49
882	WINk WIN	$0.00001749 ₿0.00000000027	2.21	$17.42M ₿275.55	$0.00001783 ₿0.00000000028	$0.00001703 ₿0.00000000027	$6.43M ₿102.72	$17.42M ₿275.55	$17.42M ₿275.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}