$3.13T
إجمالي القيمة السوقية
$132.47B
إجمالي حجم التداول
BTC 57.66%     ETH 11.63%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
518 CoinEx Token  CET $0.02924
₿0.00000032
-11.65 $74.99M
₿832.68
$0.0331
₿0.00000036
$0.02753
₿0.00000030
$242.99K
₿2.71
$74.99M
₿832.68
$74.99M
₿832.68
التنبؤ بسعر CoinEx Token(cet)
525 Axelar  AXL $0.06633
₿0.00000073
-4.44 $73.26M
₿812.9
$0.07151
₿0.00000076
$0.06616
₿0.00000072
$13.03M
₿143
$81.38M
₿903.03
$73.26M
₿812.9
التنبؤ بسعر Axelar(axl)
527 GMX  GMX $7.04
₿0.000077
-4.05 $72.98M
₿809.16
$7.38
₿0.000079
$7.02
₿0.000077
$5.77M
₿63.8
$72.98M
₿809.16
$72.98M
₿809.16
التنبؤ بسعر GMX(gmx)
530 L2 Standard Bridged WETH (Optimism)  WETH $3,020.74
₿0.033
-5.71 $71.92M
₿778.89
$3,231.12
₿0.034
$3,001.65
₿0.033
$22.11M
₿245.41
$71.92M
₿797.29
$71.92M
₿778.89
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
531 XYO Network  XYO $0.005114
₿0.000000057
-3.96 $71.26M
₿802.03
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$10.86M
₿119.59
$71.26M
₿802.03
$71.26M
₿802.03
التنبؤ بسعر XYO Network(xyo)
533 IoTeX  IOTX $0.007556
₿0.000000083
-4.31 $71.22M
₿790.47
$0.007916
₿0.000000085
$0.007536
₿0.000000083
$2.88M
₿32.02
$71.22M
₿790.47
$71.22M
₿790.47
التنبؤ بسعر IoTeX(iotx)
535 Peanut the Squirrel  PNUT $0.07155
₿0.00000078
-4.69 $71.14M
₿789.82
$0.07669
₿0.00000082
$0.07112
₿0.00000078
$17.57M
₿195.44
$71.14M
₿789.82
$71.14M
₿789.82
التنبؤ بسعر Peanut the Squirrel(pnut)
536 Puff The Dragon  PUFF $0.07978
₿0.00000088
-0.98 $70.87M
₿787.01
$0.08068
₿0.00000089
$0.07957
₿0.00000086
$36.68K
₿0.41
$70.87M
₿787.01
$70.87M
₿787.01
التنبؤ بسعر Puff The Dragon(puff)
539 Polymesh  POLYX $0.0573
₿0.00000063
-3.39 $70.98M
₿785.19
$0.06159
₿0.00000066
$0.05695
₿0.00000062
$6.07M
₿67.51
$70.98M
₿785.19
$70.98M
₿785.19
التنبؤ بسعر Polymesh(polyx)
540 Memecoin  MEME $0.001134
₿0.000000012
10.34 $70.28M
₿773.16
$0.001395
₿0.000000015
$0.001024
₿0.000000010
$117.48M
₿1.3K
$78.3M
₿861.42
$70.28M
₿773.16
التنبؤ بسعر Memecoin(meme)
542 Bridged Ether (StarkGate)  ETH $3,007.23
₿0.033
-6.25 $69.64M
₿773.86
$3,209.26
₿0.034
$3,007.17
₿0.033
$4.26M
₿49.08
$69.64M
₿773.86
$69.64M
₿773.86
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
544 PayProtocol Paycoin  PCI $0.06766
₿0.00000075
0.11 $69.22M
₿768.76
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$494.44K
₿5.46
$128.62M
₿1.43K
$69.22M
₿768.76
التنبؤ بسعر PayProtocol Paycoin(pci)
549 Celo  CELO $0.1158
₿0.0000012
-6.61 $68.58M
₿758.83
$0.1258
₿0.0000013
$0.1151
₿0.0000012
$11.16M
₿123.75
$115.81M
₿1.28K
$68.58M
₿758.83
التنبؤ بسعر Celo(celo)
551 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.10 $67.37M
₿746.84
$1
₿0.000011
$0.9933
₿0.000010
$27.64M
₿306.3
$67.37M
₿746.84
$67.37M
₿746.84
553 Waves  WAVES $0.6668
₿0.0000074
1.76 $66.75M
₿742.91
$0.6929
₿0.0000076
$0.6534
₿0.0000070
$9.07M
₿108.76
$66.75M
₿742.91
$66.75M
₿742.91
التنبؤ بسعر Waves(waves)
554 Moo Deng  MOODENG $0.06758
₿0.00000074
-4.19 $66.66M
₿739.66
$0.07122
₿0.00000076
$0.06726
₿0.00000074
$16.17M
₿162.74
$66.66M
₿739.66
$66.66M
₿739.66
التنبؤ بسعر Moo Deng(moodeng)
556 Chia  XCH $4.55
₿0.000050
-2.62 $66.56M
₿736.73
$4.68
₿0.000051
$4.48
₿0.000049
$5.06M
₿55.95
$150.19M
₿1.66K
$66.56M
₿736.73
التنبؤ بسعر Chia(xch)
559 Vana  VANA $2.13
₿0.000023
-4.03 $65.37M
₿726.18
$2.23
₿0.000023
$2.12
₿0.000023
$6.19M
₿68.11
$254.7M
₿2.83K
$65.37M
₿726.18
التنبؤ بسعر Vana(vana)
560 Omni Network [Old]  OMNI $1.28
₿0.000014
-2.11 $65.24M
₿724.61
$1.32
₿0.000014
$1.28
₿0.000013
$14.13K
₿0.16
$127.65M
₿1.42K
$65.24M
₿724.61
التنبؤ بسعر Omni Network [Old](omni)
561 Casper Network  CSPR $0.004675
₿0.000000051
-4.11 $64.21M
₿715.61
$0.005096
₿0.000000056
$0.004663
₿0.000000051
$3.56M
₿38.15
$66.48M
₿740.89
$64.21M
₿715.61
التنبؤ بسعر Casper Network(cspr)
563 Compound Wrapped BTC  CWBTC $1,808.11
₿0.020
-3.40 $64.28M
₿713.81
$1,873.78
₿0.020
$1,805.4
₿0.020
$0
₿0
$64.28M
₿713.81
$64.28M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 Orca  ORCA $1.06
₿0.000011
-3.54 $63.39M
₿704.11
$1.11
₿0.000012
$1.05
₿0.000011
$5.45M
₿58.21
$79.03M
₿877.83
$63.39M
₿704.11
التنبؤ بسعر Orca(orca)
567 UMA  UMA $0.7062
₿0.0000077
-5.01 $63.07M
₿697.17
$0.7493
₿0.0000080
$0.7006
₿0.0000077
$6.59M
₿72.5
$89.75M
₿992.14
$63.07M
₿697.17
التنبؤ بسعر UMA(uma)
570 Decentralized Social  DESO $5.94
₿0.000066
-0.16 $62.66M
₿695.78
$6
₿0.000066
$5.91
₿0.000063
$36.01K
₿0.4
$64.3M
₿714.03
$62.66M
₿695.78
التنبؤ بسعر Decentralized Social(deso)
571 Ankr  ANKR $0.006264
₿0.000000069
-3.78 $62.64M
₿693.94
$0.006621
₿0.000000071
$0.006247
₿0.000000069
$5.67M
₿63.09
$62.64M
₿693.94
$62.64M
₿693.94
التنبؤ بسعر Ankr(ankr)
574 Alchemy Pay  ACH $0.0126
₿0.00000013
1.85 $62.29M
₿689.43
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$45.94M
₿509.41
$126M
₿1.4K
$62.29M
₿689.43
التنبؤ بسعر Alchemy Pay(ach)
575 Victoria VR  VR $0.003687
₿0.000000041
-1.82 $61.97M
₿690.59
$0.003849
₿0.000000041
$0.003688
₿0.000000040
$544.45K
₿5.97
$61.97M
₿690.59
$61.97M
₿690.59
التنبؤ بسعر Victoria VR(vr)
582 Loopring  LRC $0.04868
₿0.00000053
0.04 $60.51M
₿671.32
$0.05157
₿0.00000056
$0.04787
₿0.00000051
$16.01M
₿177.33
$66.72M
₿740.22
$60.51M
₿671.32
التنبؤ بسعر Loopring(lrc)
585 Mask Network  MASK $0.6038
₿0.0000066
-4.21 $60.29M
₿668.8
$0.6363
₿0.0000068
$0.6018
₿0.0000066
$11.21M
₿124.28
$60.29M
₿668.8
$60.29M
₿668.8
التنبؤ بسعر Mask Network(mask)
586 Snek  SNEK $0.0007931
₿0.0000000090
-12.04 $59.82M
₿677.47
$0.0009068
₿0.0000000097
$0.0007996
₿0.0000000089
$6.19M
₿68.15
$60.22M
₿681.96
$59.82M
₿677.47
التنبؤ بسعر Snek(snek)
587 AltLayer  ALT $0.01153
₿0.00000012
-4.64 $59.87M
₿665.24
$0.01253
₿0.00000013
$0.01151
₿0.00000012
$13.33M
₿147.83
$115.13M
₿1.28K
$59.87M
₿665.24
التنبؤ بسعر AltLayer(alt)
588 ICON  ICX $0.05526
₿0.00000061
-2.24 $60M
₿665.45
$0.05733
₿0.00000061
$0.05477
₿0.00000060
$1.9M
₿17.6
$60.82M
₿674.53
$60M
₿665.45
التنبؤ بسعر ICON(icx)
589 CHEX Token  CHEX $0.05979
₿0.00000066
-2.56 $59.74M
₿666.17
$0.06431
₿0.00000070
$0.05979
₿0.00000065
$659.36K
₿7.23
$59.74M
₿666.18
$59.74M
₿666.17
التنبؤ بسعر CHEX Token(chex)
591 SKALE  SKL $0.009836
₿0.00000010
-3.61 $59.49M
₿660.17
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$7.84M
₿87.51
$59.63M
₿661.7
$59.49M
₿660.17
التنبؤ بسعر SKALE(skl)
592 USDX  USDX $0.5315
₿0.0000059
-2.14 $59.18M
₿659.04
$0.5441
₿0.0000059
$0.5304
₿0.0000058
$3.31K
₿0.04
$59.18M
₿659.04
$59.18M
₿659.04
التنبؤ بسعر USDX(usdx)
595 SSV Network  SSV $4.03
₿0.000044
3.33 $59.13M
₿647.45
$4.1
₿0.000044
$3.7
₿0.000040
$22.59M
₿246.06
$59.13M
₿647.45
$59.13M
₿647.45
التنبؤ بسعر SSV Network(ssv)
597 Swell Ethereum  SWETH $3,349.11
₿0.037
-6.44 $58.85M
₿651.81
$3,582.53
₿0.038
$3,334.41
₿0.037
$203.16K
₿2.25
$58.85M
₿651.81
$58.85M
₿651.81
التنبؤ بسعر Swell Ethereum(sweth)
598 Biconomy  BICO $0.04063
₿0.00000044
-2.78 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.46M
₿93.39
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
600 pumpBTC  PUMPBTC $82,575
₿0.91
1.34 $58.36M
₿648.18
$84,618
₿0.93
$81,486
₿0.89
$33.53
₿0
$58.36M
₿648.18
$58.36M
₿648.18
التنبؤ بسعر pumpBTC(pumpbtc)
601 Enjin Coin  ENJ $0.03032
₿0.00000033
-0.81 $58.28M
₿646.61
$0.03309
₿0.00000036
$0.03023
₿0.00000032
$13.55M
₿150.35
$59.32M
₿658.22
$58.28M
₿646.61
التنبؤ بسعر Enjin Coin(enj)
603 Pundi X  PUNDIX $0.2257
₿0.0000025
-3.56 $58.14M
₿645.26
$0.2359
₿0.0000025
$0.2246
₿0.0000024
$2.59M
₿26.62
$58.14M
₿645.26
$58.14M
₿645.26
التنبؤ بسعر Pundi X(pundix)
606 QuantixAI  QAI $71.34
₿0.00079
-3.17 $57.31M
₿636.75
$73.77
₿0.00079
$71.29
₿0.00078
$9.02M
₿100.17
$712.94M
₿7.92K
$57.31M
₿636.75
التنبؤ بسعر QuantixAI(qai)
607 Ardor  ARDR $0.05739
₿0.00000063
-3.00 $57.29M
₿635.57
$0.05924
₿0.00000064
$0.0573
₿0.00000063
$1.13M
₿12.63
$57.29M
₿635.57
$57.29M
₿635.57
التنبؤ بسعر Ardor(ardr)
610 Stargate Finance  STG $0.1448
₿0.0000015
0.10 $56.04M
₿620.33
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$13.17M
₿145.04
$93.53M
₿1.04K
$56.04M
₿620.33
التنبؤ بسعر Stargate Finance(stg)
613 Magic Internet Money  MIM $0.9987
₿0.000011
-0.14 $55.55M
₿616.86
$1.06
₿0.000011
$0.9961
₿0.000010
$26.31M
₿292.28
$174.7M
₿1.94K
$55.55M
₿616.86
التنبؤ بسعر Magic Internet Money(mim)
614 Status  SNT $0.01404
₿0.00000015
-2.66 $55.58M
₿617.59
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$3.31M
₿36.63
$95.49M
₿1.06K
$55.58M
₿617.59
التنبؤ بسعر Status(snt)
616 Tellor  TRB $20.17
₿0.00022
-3.47 $55.36M
₿614.42
$21.45
₿0.00023
$20.1
₿0.00022
$14.91M
₿166.89
$56.8M
₿630.43
$55.36M
₿614.42
التنبؤ بسعر Tellor(trb)
618 SOLO Coin  SOLO $0.1379
₿0.0000015
-1.39 $55.07M
₿611.66
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.57M
₿28.36
$55.07M
₿611.66
$55.07M
₿611.66
التنبؤ بسعر SOLO Coin(solo)
620 API3  API3 $0.3929
₿0.0000043
-4.26 $54.95M
₿609.41
$0.4167
₿0.0000044
$0.392
₿0.0000043
$10.5M
₿115.92
$62.33M
₿691.3
$54.95M
₿609.41
التنبؤ بسعر API3(api3)
621 Ontology  ONT $0.05882
₿0.00000065
-4.21 $54.93M
₿609.92
$0.06383
₿0.00000069
$0.05869
₿0.00000064
$8.53M
₿90.72
$58.79M
₿652.84
$54.93M
₿609.92
التنبؤ بسعر Ontology(ont)
623 Terra  LUNA $0.07906
₿0.00000087
-3.07 $54.37M
₿601.47
$0.08258
₿0.00000089
$0.07875
₿0.00000087
$12.15M
₿135.16
$85.27M
₿943.34
$54.37M
₿601.47
التنبؤ بسعر Terra(luna)
624 World Mobile Token  WMTX $0.06713
₿0.00000074
-4.54 $54.14M
₿601.32
$0.07033
₿0.00000075
$0.06708
₿0.00000073
$10.78M
₿119.08
$134.15M
₿1.49K
$54.14M
₿601.32
التنبؤ بسعر World Mobile Token(wmtx)
625 EthereumPoW  ETHW $0.5041
₿0.0000055
-3.10 $54.25M
₿600.8
$0.5301
₿0.0000058
$0.5019
₿0.0000055
$3.88M
₿42.94
$54.25M
₿600.8
$54.25M
₿600.8
التنبؤ بسعر EthereumPoW(ethw)
626 Binance USD  BUSD $0.9925
₿0.000010
-0.69 $54.15M
₿600.78
$1
₿0.000011
$0.9879
₿0.000010
$3.3M
₿37.09
$54.15M
₿600.78
$54.15M
₿600.78
627 Illuvium  ILV $5.67
₿0.000062
-3.53 $53.62M
₿594.73
$6.06
₿0.000066
$5.65
₿0.000062
$10.27M
₿113.69
$54.25M
₿601.76
$53.62M
₿594.73
التنبؤ بسعر Illuvium(ilv)
630 BORA  BORA $0.04628
₿0.00000051
-11.57 $53.39M
₿588.82
$0.05239
₿0.00000056
$0.04599
₿0.00000050
$13.07M
₿144.53
$55.84M
₿615.89
$53.39M
₿588.82
التنبؤ بسعر BORA(bora)
631 Band Protocol  BAND $0.3122
₿0.0000034
-6.54 $53.06M
₿590.61
$0.3356
₿0.0000036
$0.3116
₿0.0000034
$5.49M
₿60.28
$53.26M
₿592.85
$53.06M
₿590.61
التنبؤ بسعر Band Protocol(band)
635 Escoin Token  ELG $0.2869
₿0.0000031
-1.25 $52.86M
₿586.05
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$288.18K
₿3.2
$71.73M
₿795.36
$52.86M
₿586.05
التنبؤ بسعر Escoin Token(elg)
637 Notcoin  NOT $0.0005332
₿0.0000000058
-4.08 $53.02M
₿584.76
$0.0005648
₿0.0000000061
$0.0005281
₿0.0000000058
$12.34M
₿136.11
$54.64M
₿602.54
$53.02M
₿584.76
التنبؤ بسعر Notcoin(not)
640 Harmony  ONE $0.003553
₿0.000000039
-3.13 $52.47M
₿582.22
$0.003708
₿0.000000040
$0.003523
₿0.000000038
$4.14M
₿46.11
$52.47M
₿582.25
$52.47M
₿582.22
التنبؤ بسعر Harmony(one)
648 GMT  GMT $0.01666
₿0.00000018
-4.55 $51.84M
₿573.61
$0.01776
₿0.00000019
$0.01658
₿0.00000018
$12.78M
₿141.22
$84.53M
₿935.4
$51.84M
₿573.61
التنبؤ بسعر GMT(gmt)
650 LCX  LCX $0.05456
₿0.00000060
-6.24 $51.17M
₿568.96
$0.05821
₿0.00000062
$0.05438
₿0.00000060
$560.24K
₿6.21
$51.66M
₿574.41
$51.17M
₿568.96
التنبؤ بسعر LCX(lcx)
653 COTI  COTI $0.01962
₿0.00000021
-7.62 $51.08M
₿569
$0.02371
₿0.00000025
$0.01958
₿0.00000021
$24.78M
₿275.21
$51.08M
₿569
$51.08M
₿569
التنبؤ بسعر COTI(coti)
658 LON  LON $0.4093
₿0.0000045
-4.91 $50.58M
₿561.36
$0.4313
₿0.0000046
$0.4078
₿0.0000045
$45.59K
₿0.5
$57.39M
₿636.84
$50.58M
₿561.36
التنبؤ بسعر LON(lon)
659 SECRET  SCRT $0.1529
₿0.0000017
-4.91 $50.46M
₿560.34
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$19.14M
₿212.59
$52.75M
₿585.76
$50.46M
₿560.34
التنبؤ بسعر SECRET(scrt)
661 APEX  APEX $0.3639
₿0.0000040
-4.60 $50.01M
₿552.96
$0.384
₿0.0000041
$0.3613
₿0.0000039
$8.05M
₿88.94
$181.95M
₿2.01K
$50.01M
₿552.96
التنبؤ بسعر APEX(apex)
663 Anvil  ANVL $0.0006207
₿0.0000000068
0.92 $49.82M
₿553.33
$0.0006266
₿0.0000000069
$0.0005885
₿0.0000000063
$1.72K
₿0.02
$62.08M
₿689.44
$49.82M
₿553.33
التنبؤ بسعر Anvil(anvl)
665 SWFT Blockchain  SWFTC $0.004912
₿0.000000054
-0.94 $49.2M
₿546.14
$0.005045
₿0.000000055
$0.004913
₿0.000000053
$617.59K
₿6.97
$49.2M
₿546.14
$49.2M
₿546.14
التنبؤ بسعر SWFT Blockchain(swftc)
668 Hiveterminal token  HIVE $0.09584
₿0.0000010
-3.61 $49.04M
₿544.58
$0.1002
₿0.0000010
$0.09574
₿0.0000010
$2M
₿19.33
$0
$49.04M
₿544.58
التنبؤ بسعر Hiveterminal token(hive)
670 Orbs  ORBS $0.009982
₿0.00000011
-5.79 $48.83M
₿544.52
$0.01068
₿0.00000011
$0.009945
₿0.00000011
$5.51M
₿61.34
$99.82M
₿1.11K
$48.83M
₿544.52
التنبؤ بسعر Orbs(orbs)
672 WOO Network  WOO $0.0257
₿0.00000028
-7.14 $48.5M
₿536.88
$0.02793
₿0.00000030
$0.02558
₿0.00000028
$4.23M
₿47.17
$77M
₿852.32
$48.5M
₿536.88
التنبؤ بسعر WOO Network(woo)
674 Ark  ARK $0.2529
₿0.0000027
-4.22 $48.54M
₿538.1
$0.2652
₿0.0000028
$0.2517
₿0.0000027
$1.59M
₿17.84
$48.61M
₿538.87
$48.54M
₿538.1
التنبؤ بسعر Ark(ark)
676 Mountain Protocol USD  USDM $1
₿0.000011
-0.02 $48.15M
₿534.59
$1
₿0.000011
$0.9989
₿0.000010
$32.91
₿0
$48.15M
₿534.59
$48.15M
₿534.59
التنبؤ بسعر Mountain Protocol USD(usdm)
677 Overnight.fi USD+  USD+ $0.9979
₿0.000011
0.51 $47.99M
₿532.94
$0.9985
₿0.000011
$0.9829
₿0.000010
$12.38
₿0
$47.99M
₿532.94
$47.99M
₿532.94
التنبؤ بسعر Overnight.fi USD+(usd+)
678 Neiro  NEIRO $0.0001149
₿0.0000000012
-2.31 $47.96M
₿532.91
$0.0001216
₿0.0000000013
$0.0001139
₿0.0000000012
$27.5M
₿301.98
$47.96M
₿532.91
$47.96M
₿532.91
التنبؤ بسعر Neiro(neiro)
681 Power Ledger  POWR $0.08993
₿0.00000099
-4.25 $47.63M
₿527.38
$0.09432
₿0.0000010
$0.08963
₿0.00000098
$2.46M
₿27.03
$89.86M
₿995.01
$47.63M
₿527.38
التنبؤ بسعر Power Ledger(powr)
682 Paxos Standard  USDP $0.999
₿0.000011
-0.05 $47.5M
₿527.84
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.93M
₿88.08
$47.5M
₿527.84
$47.5M
₿527.84
683 peaq  PEAQ $0.02728
₿0.00000030
-10.83 $47.63M
₿527.53
$0.0308
₿0.00000033
$0.02721
₿0.00000030
$2.17M
₿23.98
$119.24M
₿1.32K
$47.63M
₿527.53
التنبؤ بسعر peaq(peaq)
684 Gemini Dollar  GUSD $0.9947
₿0.000011
-0.55 $47.31M
₿525.69
$1
₿0.000011
$0.9944
₿0.000010
$462.1K
₿5.15
$47.31M
₿525.69
$47.31M
₿525.69
685 SMARDEX  SDEX $0.005054
₿0.000000056
-3.10 $47.27M
₿525.74
$0.005219
₿0.000000056
$0.005052
₿0.000000055
$346.9K
₿3.82
$50.37M
₿560.24
$47.27M
₿525.74
التنبؤ بسعر SMARDEX(sdex)
688 ConstitutionDAO  PEOPLE $0.009355
₿0.00000010
-2.28 $47.25M
₿523.21
$0.009956
₿0.00000010
$0.009286
₿0.00000010
$19.99M
₿220.56
$47.25M
₿523.21
$47.25M
₿523.21
التنبؤ بسعر ConstitutionDAO(people)
689 IOST  IOST $0.001533
₿0.000000016
-4.15 $47.03M
₿522.25
$0.0016
₿0.000000017
$0.001529
₿0.000000016
$5.78M
₿61.96
$47.03M
₿522.25
$47.03M
₿522.25
التنبؤ بسعر IOST(iost)
691 MVL  MVL $0.0017
₿0.000000018
-0.94 $47.05M
₿521.03
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$251.89K
₿2.8
$47.31M
₿523.85
$47.05M
₿521.03
التنبؤ بسعر MVL(mvl)
693 NKYC Token  NKYC $11.72
₿0.00012
-6.42 $46.86M
₿517.11
$12.52
₿0.00013
$11.63
₿0.00012
$192.96K
₿2.15
$46.86M
₿517.11
$46.86M
₿517.11
التنبؤ بسعر NKYC Token(nkyc)
695 Rocket Pool  RPL $2.09
₿0.000023
-0.04 $46.26M
₿513.87
$2.35
₿0.000025
$2.09
₿0.000022
$8.48M
₿94.11
$46.26M
₿513.87
$46.26M
₿513.87
التنبؤ بسعر Rocket Pool(rpl)
696 Prometeus  PROM $2.51
₿0.000028
-11.45 $45.91M
₿514.63
$2.98
₿0.000032
$2.41
₿0.000026
$19.13M
₿196.83
$48.42M
₿542.83
$45.91M
₿514.63
التنبؤ بسعر Prometeus(prom)
700 Whiteheart  WHITE $5,152.35
₿0.057
-6.27 $45.71M
₿506.5
$5,507.94
₿0.059
$5,130.13
₿0.056
$18.73
₿0
$45.71M
₿506.5
$45.71M
₿506.5
التنبؤ بسعر Whiteheart(white)
703 CARV  CARV $0.08926
₿0.00000098
-6.93 $45.23M
₿501.41
$0.09602
₿0.0000010
$0.08882
₿0.00000098
$9.77M
₿97.04
$89.09M
₿987.76
$45.23M
₿501.41
التنبؤ بسعر CARV(carv)
707 Dogelon Mars  ELON $0.00000004485
₿0.00000000000049
-11.99 $44.77M
₿496.1
$0.00000005111
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$6.18M
₿67.71
$44.77M
₿496.1
$44.77M
₿496.1
التنبؤ بسعر Dogelon Mars(elon)
709 Usual  USUAL $0.02765
₿0.00000030
-3.21 $44.45M
₿493.55
$0.02969
₿0.00000032
$0.02747
₿0.00000029
$7.01M
₿79.11
$44.54M
₿494.47
$44.45M
₿493.55
التنبؤ بسعر Usual(usual)
713 Bancor Network Token  BNT $0.4016
₿0.0000044
-5.52 $43.96M
₿488.31
$0.4273
₿0.0000045
$0.4008
₿0.0000044
$1.38M
₿2.07
$43.96M
₿488.31
$43.96M
₿488.31
التنبؤ بسعر Bancor Network Token(bnt)
714 iExec RLC  RLC $0.6106
₿0.0000067
-6.08 $44.17M
₿488.08
$0.6516
₿0.0000070
$0.607
₿0.0000067
$3.97M
₿43.01
$53.09M
₿586.65
$44.17M
₿488.08
التنبؤ بسعر iExec RLC(rlc)
716 GAL (migrated to Gravity - G)  GAL $0.3438
₿0.0000038
-3.63 $43.93M
₿489.42
$0.3579
₿0.0000038
$0.3438
₿0.0000038
$4.48
₿0
$68.77M
₿766.21
$43.93M
₿489.42
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Yield Guild Games  YGG $0.06201
₿0.00000068
-3.83 $43.89M
₿487.54
$0.06647
₿0.00000072
$0.06182
₿0.00000068
$17.75M
₿196.83
$61.81M
₿686.56
$43.89M
₿487.54
التنبؤ بسعر Yield Guild Games(ygg)
718 ECOMI  OMI $0.0001626
₿0.0000000017
-3.18 $43.89M
₿487.02
$0.0001711
₿0.0000000018
$0.0001617
₿0.0000000017
$884.41K
₿16.39
$50.36M
₿558.79
$43.89M
₿487.02
التنبؤ بسعر ECOMI(omi)
723 Echelon Prime  PRIME $0.7206
₿0.0000080
-3.82 $43.44M
₿483.43
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$12.72M
₿141.29
$80.15M
₿891.9
$43.44M
₿483.43
التنبؤ بسعر Echelon Prime(prime)
724 Swipe  SXP $0.06464
₿0.00000071
2.73 $43.12M
₿479.93
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$17.78M
₿197.14
$43.27M
₿481.54
$43.12M
₿479.93
التنبؤ بسعر Swipe(sxp)
727 Constellation  DAG $0.01125
₿0.00000012
-5.01 $42.78M
₿474.84
$0.01185
₿0.00000012
$0.01124
₿0.00000012
$580.08K
₿6.46
$42.78M
₿474.84
$42.78M
₿474.84
التنبؤ بسعر Constellation(dag)
733 Spell Token  SPELL $0.0002467
₿0.0000000027
-3.94 $42.28M
₿469.6
$0.0002598
₿0.0000000028
$0.0002464
₿0.0000000027
$4.91M
₿54.33
$48.31M
₿536.67
$42.28M
₿469.6
التنبؤ بسعر Spell Token(spell)
736 Stratis  STRAX $0.02055
₿0.00000022
-1.02 $42.14M
₿468.89
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$3.07M
₿23.65
$43.68M
₿486.04
$42.14M
₿468.89
التنبؤ بسعر Stratis(strax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀