Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$104.41B
إجمالي حجم التداول
BTC 59.84%     ETH 7.87%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
337 WOO Network  WOO $0.0688
₿0.0000058
-2.62 $131.57M
₿10.85K
$0.07099
₿0.0000061
$0.06634
₿0.0000058
$10.11M
₿352.03
$152.18M
₿13.1K
$131.57M
₿10.85K
التنبؤ بسعر WOO Network(woo)
338 نيم  XEM $0.0146
₿0.00000068
-3.62 $131.38M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.29M
₿97.18
$131.38M
₿6.15K
$131.38M
₿6.15K
التنبؤ بسعر نيم(xem)
339 LCX  LCX $0.1392
₿0.0000048
-0.56 $130.82M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$1.06M
₿31.62
$132.07M
₿4.66K
$130.82M
₿3.8K
التنبؤ بسعر LCX(lcx)
341 Bybit Staked SOL  BBSOL $123.67
-3.99 $130.55M
$129.28
$120.39
$627.23K
$130.5M
$130.55M
التنبؤ بسعر Bybit Staked SOL(bbsol)
342 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.15 $128.78M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.72M
₿192.08
$128.78M
$128.78M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
344 World Mobile Token  WMTX $0.1786
₿0.0000056
-0.96 $126.48M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.55M
₿73.2
$357.4M
₿11.23K
$126.48M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
345 GMT  GMT $0.04579
₿0.0000042
-1.21 $125.8M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$31.61M
₿2.37K
$234.74M
₿22.95K
$125.8M
₿8.25K
التنبؤ بسعر GMT(gmt)
346 Amnis Aptos  AMAPT $4.98
₿0.00017
-5.13 $125.39M
₿0
$5.3
₿0.00019
$4.93
₿0.00017
$277.45K
₿56.45
$125.42M
$125.39M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
347 Mythos  MYTH $0.1592
₿0.0000070
-1.63 $125.48M
₿0
$0.164
₿0.0000070
$0.1582
₿0.0000066
$2.11M
₿2.63
$159.02M
₿6.99K
$125.48M
₿0
التنبؤ بسعر Mythos(myth)
350 Magic Eden  ME $0.9261
-1.48 $123.38M
$0.9648
$0.9068
$12.37M
$925.38M
$123.38M
التنبؤ بسعر Magic Eden(me)
351 Orca  ORCA $2.21
₿0.000044
-11.59 $123.32M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$76.1M
₿47.88
$221.1M
₿4.47K
$123.32M
₿2.23K
التنبؤ بسعر Orca(orca)
353 Kadena  KDA $0.3902
₿0.000017
1.34 $121.56M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.54M
₿157.38
$121.62M
₿17.6K
$121.56M
₿4.76K
التنبؤ بسعر Kadena(kda)
354 Kinesis Silver  KAG $31.82
₿0.00041
-6.90 $121.7M
₿1.45K
$34.19
₿0.00041
$31.86
₿0.00039
$720.68K
₿6.66
$121.7M
$121.7M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
355 Turbo  TURBO $0.001755
₿0.000000011
-3.04 $120.97M
₿772.11
$0.001825
₿0.000000011
$0.001647
₿0.000000010
$22.23M
₿111.06
$120.97M
₿772.11
$120.97M
₿772.11
التنبؤ بسعر Turbo(turbo)
356 SKALE  SKL $0.0209
₿0.0000016
-0.87 $120.53M
₿8.64K
$0.02124
₿0.0000017
$0.01974
₿0.0000016
$25.52M
₿644.9
$126.79M
₿8.83K
$120.53M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 Ontology  ONT $0.1318
₿0.0000050
-2.43 $120.43M
₿4.5K
$0.1354
₿0.0000051
$0.127
₿0.0000048
$7.27M
₿246.99
$131.8M
₿5K
$120.43M
₿4.5K
التنبؤ بسعر Ontology(ont)
360 Galxe  GAL $0.9387
₿0.000062
-0.24 $119.78M
₿6.61K
$0.9546
₿0.000066
$0.9041
₿0.000062
$628.9
₿240.98
$187.52M
₿12.55K
$119.78M
₿6.61K
التنبؤ بسعر Galxe(gal)
362 Mask Network  MASK $1.19
₿0.000068
-6.44 $118.49M
₿6.59K
$1.27
₿0.000071
$1.17
₿0.000068
$136.34M
₿1.02K
$118.49M
₿6.86K
$118.49M
₿6.59K
التنبؤ بسعر Mask Network(mask)
363 Ether.fi  ETHFI $0.5168
₿0.000079
-2.36 $118.43M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$88.18M
₿4.62K
$516.84M
₿79.7K
$118.43M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
364 Loopring  LRC $0.09503
₿0.0000048
-0.81 $118.25M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.74M
₿401.71
$130.38M
₿6.63K
$118.25M
₿6.01K
التنبؤ بسعر Loopring(lrc)
365 Casper Network  CSPR $0.009097
₿0.00000051
-4.81 $117.77M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$4.97M
₿169.71
$121.93M
₿6.48K
$117.77M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
367 ETHPlus  ETH+ $1,868.85
-1.63 $116.47M
$1,915.75
$1,831.64
$620.63K
$116.47M
$116.47M
التنبؤ بسعر ETHPlus(eth+)
368 XYO Network  XYO $0.008347
₿0.00000014
-6.14 $116.16M
₿2.03K
$0.00899
₿0.00000015
$0.008319
₿0.00000014
$6.83M
₿32.02
$116.16M
₿2.03K
$116.16M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
369 Terra  LUNA $0.1691
₿0.000012
-5.44 $116.16M
₿8.42K
$0.1798
₿0.000012
$0.1605
₿0.000012
$21.73M
₿673.59
$182.18M
₿13.21K
$116.16M
₿8.42K
التنبؤ بسعر Terra(luna)
370 Zeus Network  ZEUS $0.3027
₿0.000011
2.26 $115.75M
₿0
$0.3065
₿0.000014
$0.268
₿0.000011
$9.02M
₿524.14
$302.41M
₿11.81K
$115.75M
₿0
التنبؤ بسعر Zeus Network(zeus)
372 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.03 $114.6M
₿0
$1
₿0.000014
$0.993
₿0.000014
$26.64M
₿2.27K
$114.6M
$114.6M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
373 COTI  COTI $0.06344
₿0.0000022
-6.00 $113.55M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$16.81M
₿177.47
$126.71M
₿4.54K
$113.55M
₿3.57K
التنبؤ بسعر COTI(coti)
374 Euler  EUL $6.07
₿0.000083
1.24 $113.43M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.78M
₿5.43
$165.01M
₿2.28K
$113.43M
₿1.57K
التنبؤ بسعر Euler(eul)
375 SATS (Ordinals)  SATS $0.00000005405
₿0.0000000000067
-7.15 $113.37M
₿14.14K
$0.00000005836
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$32.54M
₿527.47
$113.37M
₿14.14K
$113.37M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
376 VVS Finance  VVS $0.000002349
₿0.000000000068
-4.89 $112.74M
₿3.07K
$0.00000247
₿0.000000000071
$0.0000023
₿0.000000000067
$388.61K
₿14.41
$220.16M
₿5.9K
$112.74M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
377 GMX  GMX $11.2
₿0.00054
-1.36 $112.55M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$11.57M
₿345.74
$112.55M
₿5.15K
$112.55M
₿5.15K
التنبؤ بسعر GMX(gmx)
378 NXM  NXM $39.2
₿0.0010
-1.11 $111.54M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$111.54M
₿4.21K
$111.54M
₿4.21K
التنبؤ بسعر NXM(nxm)
379 Swipe  SXP $0.1752
₿0.0000064
2.22 $111.38M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.64M
₿255.77
$111.63M
₿3.89K
$111.38M
₿3.88K
التنبؤ بسعر Swipe(sxp)
380 Big Time  BIGTIME $0.0614
₿0.0000042
12.33 $108.63M
₿3.31K
$0.08325
₿0.0000044
$0.05466
₿0.0000042
$405.17M
₿323.18
$299.76M
₿21.24K
$108.63M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
381 Waves  WAVES $1.11
₿0.000044
-1.64 $111.09M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.3M
₿687.05
$111.09M
₿4.45K
$111.09M
₿4.45K
التنبؤ بسعر Waves(waves)
382 ViciCoin  VCNT $19.33
₿0.00025
0.25 $110.11M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$210.48K
₿9.75
$193.3M
₿2.6K
$110.11M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
383 Prometeus  PROM $5.98
₿0.00020
1.15 $109.03M
₿3.75K
$6.04
₿0.00021
$5.86
₿0.00020
$3.8M
₿76.57
$115.01M
₿3.95K
$109.03M
₿3.75K
التنبؤ بسعر Prometeus(prom)
384 Qubic  QUBIC $0.0000009473
₿0.000000000089
2.89 $108.85M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$1.92M
₿23.81
$131.53M
$108.85M
₿0
التنبؤ بسعر Qubic(qubic)
385 NKYC Token  NKYC $27.19
₿0.00021
-1.78 $108.7M
₿838.9
$27.87
₿0.00021
$26.96
₿0.00020
$205.81K
₿2.26
$108.7M
₿838.9
$108.7M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
387 Sushi  SUSHI $0.5612
₿0.000022
-2.69 $108.08M
₿4.28K
$0.5813
₿0.000023
$0.5365
₿0.000022
$35.81M
₿600.05
$157.91M
₿5.55K
$108.08M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 UXD Protocol  UXP $0.01535
₿0.00000011
-0.07 $107.46M
₿467.94
$0.01543
₿0.00000011
$0.01531
₿0.00000011
$1.5
₿0.15
$107.46M
₿794.02
$107.46M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
389 Bio Protocol  BIO $0.06442
-7.21 $104.79M
$0.06978
$0.06188
$23.82M
$213.4M
$104.79M
التنبؤ بسعر Bio Protocol(bio)
390 Nano  XNO $0.7856
₿0.000020
-3.75 $104.52M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$6.31M
₿53.42
$104.52M
₿2.72K
$104.52M
₿2.72K
التنبؤ بسعر Nano(xno)
391 BORA  BORA $0.08981
₿0.0000027
16.13 $102.3M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$33.81M
₿2.34
$107.01M
₿3.34K
$102.3M
₿2.9K
التنبؤ بسعر BORA(bora)
392 Band Protocol  BAND $0.6698
₿0.000030
-2.09 $104.21M
₿4.29K
$0.6883
₿0.000032
$0.6441
₿0.000030
$6.53M
₿185.69
$106.35M
₿4.42K
$104.21M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 Gravity  G $0.01435
-1.34 $103.75M
$0.01485
$0.0139
$8.14M
$172.13M
$103.75M
التنبؤ بسعر Gravity(g)
394 API3  API3 $0.8717
₿0.000045
-6.67 $103.56M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$39.99M
₿308.44
$128.68M
₿5.98K
$103.56M
₿5.14K
التنبؤ بسعر API3(api3)
395 Alchemy Pay  ACH $0.02091
₿0.00000048
0.40 $103.09M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$40.24M
₿266.04
$208.52M
₿4.81K
$103.09M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
396 CoW Protocol  COW $0.2475
₿0.0000034
-3.05 $102.86M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$15.74M
₿3.2
$247.06M
₿3.5K
$102.86M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
397 Hiveterminal token  HIVE $0.217
₿0.0000057
-4.37 $102.33M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$3.03M
₿45.32
$0
$102.33M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
398 Usual  USUAL $0.1342
20.18 $100.9M
$0.1331
$0.1095
$47.82M
$111.43M
$100.9M
التنبؤ بسعر Usual(usual)
399 Toshi  TOSHI $0.0002424
₿0.0000000083
-7.40 $102.01M
₿3.59K
$0.0002625
₿0.0000000096
$0.0002359
₿0.0000000083
$15.41M
₿66.19
$102.01M
₿3.59K
$102.01M
₿3.59K
التنبؤ بسعر Toshi(toshi)
400 Zignaly  ZIG $0.07159
₿0.0000014
-4.77 $100.78M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.23M
₿151.07
$139.76M
₿2.88K
$100.78M
₿2.08K
التنبؤ بسعر Zignaly(zig)
403 Ozone Chain  OZO $0.132
₿0.0000034
-0.76 $99.84M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$244.99K
₿3.96
$132.1M
₿3.48K
$99.84M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
404 io.net  IO $0.6394
-4.21 $96.06M
$0.674
$0.6035
$29.46M
$510.52M
$96.06M
التنبؤ بسعر io.net(io)
406 Delysium  AGI $0.0602
₿0.0000048
-1.46 $95.73M
₿3.29K
$0.06121
₿0.0000054
$0.05781
₿0.0000048
$9.21M
₿152.15
$180.4M
₿14.52K
$95.73M
₿3.29K
التنبؤ بسعر Delysium(agi)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
409 UMA  UMA $1.1
₿0.000051
-2.39 $94.57M
₿4.09K
$1.13
₿0.000055
$1.05
₿0.000051
$14.44M
₿193.25
$136.22M
₿6.15K
$94.57M
₿4.09K
التنبؤ بسعر UMA(uma)
410 Biconomy  BICO $0.1004
₿0.000010
-4.64 $94.28M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$12.23M
₿667.14
$100.21M
₿11.01K
$94.28M
₿8.19K
التنبؤ بسعر Biconomy(bico)
411 Metis Token  METIS $14.95
₿0.0012
-0.20 $94.35M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$12.57M
₿394.11
$149.43M
₿12.94K
$94.35M
₿6.99K
التنبؤ بسعر Metis Token(metis)
415 Crypto Trading Fund  CTF $0.7766
5.16 $93M
$0.7818
$0.7218
$4.01K
$93M
$93M
التنبؤ بسعر Crypto Trading Fund(ctf)
416 PAAL AI  PAAL $0.1029
₿0.0000081
-8.18 $91.99M
₿5.33K
$0.1133
₿0.0000089
$0.09923
₿0.0000081
$11.57M
₿80.85
$102.69M
₿8.18K
$91.99M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
417 Illuvium  ILV $12.27
₿0.0017
-1.49 $91.79M
₿11.35K
$12.55
₿0.0019
$11.53
₿0.0017
$21.26M
₿361.29
$117.54M
₿17.12K
$91.79M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 ICON  ICX $0.08593
₿0.0000045
-2.75 $90.71M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.44M
₿69.6
$91.77M
₿4.52K
$90.71M
₿4.47K
التنبؤ بسعر ICON(icx)
421 Lorenzo stBTC  STBTC $82,318
-0.58 $89.9M
$83,245
$80,315
$350.12K
$89.9M
$89.9M
التنبؤ بسعر Lorenzo stBTC(stbtc)
422 OKT Chain  OKT $5.02
₿0.00026
-0.97 $89.63M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$380.89K
₿14.93
$89.63M
₿4.72K
$89.63M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
423 Non-Playable Coin  NPC $0.01109
₿0.000000083
-2.44 $89.35M
₿665.72
$0.01141
₿0.000000084
$0.01038
₿0.000000057
$3.79M
₿18.2
$89.35M
₿665.72
$89.35M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
424 Orbs  ORBS $0.01952
₿0.00000062
2.80 $88.89M
₿2.67K
$0.01951
₿0.00000064
$0.01842
₿0.00000061
$5.32M
₿95.38
$195.04M
₿6.21K
$88.89M
₿2.67K
التنبؤ بسعر Orbs(orbs)
425 Audius  AUDIO $0.0679
₿0.0000038
-1.98 $89.02M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.88M
₿123.83
$89.02M
₿4.7K
$89.02M
₿4.63K
التنبؤ بسعر Audius(audio)
427 Clearpool  CPOOL $0.117
₿0.0000033
-3.22 $88.73M
₿1.5K
$0.1245
₿0.0000038
$0.1072
₿0.0000033
$9.31M
₿52.84
$116.76M
₿3.36K
$88.73M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
429 Aevo  AEVO $0.09818
₿0.000037
-2.29 $88.68M
₿4.13K
$0.1008
₿0.000041
$0.09367
₿0.000037
$27.37M
₿2.09K
$98.19M
₿37.51K
$88.68M
₿4.13K
التنبؤ بسعر Aevo(aevo)
431 SOLO Coin  SOLO $0.2202
₿0.0000019
-5.85 $87.74M
₿794.54
$0.2339
₿0.0000020
$0.202
₿0.0000019
$4.82M
₿47.05
$87.74M
₿794.54
$87.74M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
432 CARV  CARV $0.3903
0.78 $85.78M
$0.4042
$0.366
$13.04M
$387.21M
$85.78M
التنبؤ بسعر CARV(carv)
434 Across Protocol  ACX $0.2147
₿0.0000040
-2.68 $87.31M
₿1.38K
$0.222
₿0.0000044
$0.2077
₿0.0000039
$14.99M
₿13.3
$214.34M
₿4.07K
$87.31M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
435 Status  SNT $0.0219
₿0.00000067
-2.37 $86.58M
₿2.67K
$0.02254
₿0.00000071
$0.02133
₿0.00000066
$6.47M
₿99.72
$148.77M
₿4.58K
$86.58M
₿2.67K
التنبؤ بسعر Status(snt)
436 Auction  AUCTION $13.14
₿0.00031
-9.82 $86.59M
₿2.04K
$14.58
₿0.00033
$13
₿0.00031
$47.76M
₿245.71
$100.39M
₿2.4K
$86.59M
₿2.04K
التنبؤ بسعر Auction(auction)
437 MMX  MMX $0.5492
₿0.000031
-0.61 $86.44M
₿0
$0.5534
₿0.000031
$0.4825
₿0.000030
$36.74K
₿0.12
$274.39M
₿4.76K
$86.44M
₿0
التنبؤ بسعر MMX(mmx)
438 SWFT Blockchain  SWFTC $0.008598
₿0.000000083
-2.59 $85.92M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.26M
₿68.77
$85.92M
₿824.3
$85.92M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
439 AltLayer  ALT $0.02822
₿0.0000080
-3.00 $85.52M
₿10.13K
$0.02916
₿0.0000090
$0.02687
₿0.0000080
$15.38M
₿2.27K
$281.97M
₿80.71K
$85.52M
₿10.13K
التنبؤ بسعر AltLayer(alt)
441 Spell Token  SPELL $0.0005349
₿0.000000016
-2.06 $85.1M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.39M
₿146.52
$104.85M
₿3.14K
$85.1M
₿2.26K
التنبؤ بسعر Spell Token(spell)
442 Lisk  LSK $0.476
₿0.000026
-1.93 $84.62M
₿3.86K
$0.4874
₿0.000027
$0.4551
₿0.000026
$12.87M
₿98.15
$189.88M
$84.62M
₿3.86K
التنبؤ بسعر Lisk(lsk)
443 Venus  XVS $5.11
₿0.00021
-2.08 $84.86M
₿3.34K
$5.24
₿0.00023
$4.97
₿0.00021
$4.57M
₿468.25
$151.88M
₿6.33K
$84.86M
₿3.34K
التنبؤ بسعر Venus(xvs)
444 Zano  ZANO $5.79
₿0.000052
0.69 $84.73M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$586.12K
₿1.57
$84.73M
$84.73M
₿740.27
التنبؤ بسعر Zano(zano)
445 ZelCash  FLUX $0.2216
₿0.000015
-1.13 $84.65M
₿5.33K
$0.2257
₿0.000016
$0.2032
₿0.000015
$13.61M
₿111.63
$84.65M
₿6.8K
$84.65M
₿5.33K
التنبؤ بسعر ZelCash(flux)
446 Lift Dollar  USDL $0.9995
-0.03 $84.61M
$1
$0.9993
$6.27M
$84.61M
$84.61M
التنبؤ بسعر Lift Dollar(usdl)
448 peaq  PEAQ $0.1116
-4.04 $83.74M
$0.1172
$0.1074
$6.77M
$475.74M
$83.74M
التنبؤ بسعر peaq(peaq)
449 Velo  VELO $0.01133
₿0.00000020
-0.04 $83.44M
₿1.47K
$0.01145
₿0.00000022
$0.01032
₿0.00000018
$16.32M
₿922.35
$270.97M
₿4.79K
$83.44M
₿1.47K
التنبؤ بسعر Velo(velo)
450 Everipedia  IQ $0.003932
₿0.00000016
1.94 $83.51M
₿2.98K
$0.003945
₿0.00000017
$0.003691
₿0.00000016
$6.71M
₿50.34
$83.51M
₿2.98K
$83.51M
₿2.98K
التنبؤ بسعر Everipedia(iq)
451 IOST  IOST $0.003637
₿0.00000016
-2.54 $83.25M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.06M
₿336.36
$83.25M
₿3.14K
$83.25M
₿3.14K
التنبؤ بسعر IOST(iost)
454 Manta Network  MANTA $0.2002
₿0.000039
-3.03 $81.74M
₿9.71K
$0.2069
₿0.000040
$0.1907
₿0.000038
$20.27M
₿655.95
$199.61M
₿38.83K
$81.74M
₿9.71K
التنبؤ بسعر Manta Network(manta)
456 Rocket Pool  RPL $3.84
₿0.00040
-5.12 $81.26M
₿8.08K
$4.06
₿0.00042
$3.73
₿0.00039
$11.85M
₿111.19
$81.26M
₿8.08K
$81.26M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
457 SPACE ID  ID $0.189
₿0.000012
-3.70 $81.29M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$10.04M
₿450
$377.01M
₿25.13K
$81.29M
₿5.42K
التنبؤ بسعر SPACE ID(id)
459 0x0.ai: AI Smart Contract  0X0 $0.091
₿0.0000050
-7.87 $81.03M
₿4.48K
$0.1003
₿0.0000053
$0.08665
₿0.0000050
$371.28K
₿18.94
$81.03M
₿4.48K
$81.03M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
461 Supra  SUPRA $0.006969
24.61 $80.77M
$0.007145
$0.00521
$12.76M
$554.56M
$80.77M
التنبؤ بسعر Supra(supra)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6919
₿0.0000083
$0.504
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 cETH  CETH $35.96
₿0.0010
-1.80 $80.75M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$128.44
₿0
$80.75M
₿5.58K
$80.75M
₿5.58K
التنبؤ بسعر cETH(ceth)
464 iExec RLC  RLC $1.11
₿0.000048
-1.53 $80.12M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.03M
₿170.45
$96.3M
₿4.2K
$80.12M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
465 LON  LON $0.6907
₿0.000012
-0.16 $80.18M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$98.4K
₿4.85
$96.93M
₿1.75K
$80.18M
₿1.46K
التنبؤ بسعر LON(lon)
466 H2O Dao  H2O $0.09708
₿0.0000030
-30.22 $80M
₿1.16K
$0.1543
₿0.0000031
$0.09649
₿0.0000030
$55.7K
₿8.12
$96.97M
₿3.1K
$80M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
467 Origin Ether  OETH $1,790.26
₿0.051
-1.74 $80.13M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$99.59K
₿0.01
$80.13M
₿2.28K
$80.13M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا