صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Constellation DAG	$0.00757 ₿0.00000012	9.90	$29.34M ₿465.47	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$704.58K ₿12.84	$29.34M ₿465.47	$29.34M ₿465.47
645	Status SNT	$0.00744 ₿0.00000011	0.98	$29.47M ₿464.94	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$618.8K ₿9.79	$50.63M ₿798.85	$29.47M ₿464.94
649	Across Protocol ACX	$0.04169 ₿0.00000065	-0.66	$29.38M ₿462.7	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$2.74M ₿43.06	$41.7M ₿656.62	$29.38M ₿462.7
650	BORA BORA	$0.02542 ₿0.00000040	3.02	$29.31M ₿467.38	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$248.77K ₿3.93	$30.66M ₿488.87	$29.31M ₿467.38
651	Orbs ORBS	$0.005939 ₿0.000000094	2.82	$29.32M ₿463.26	$0.006006 ₿0.000000095	$0.005746 ₿0.000000091	$620.53K ₿27.28	$59.39M ₿938.4	$29.32M ₿463.26
654	SWFT Blockchain SWFTC	$0.002904 ₿0.000000045	-0.45	$29.04M ₿459.13	$0.002946 ₿0.000000047	$0.002896 ₿0.000000045	$416.76K ₿6.96	$29.04M ₿459.13	$29.04M ₿459.13
655	BOOK OF MEME BOME	$0.0004202 ₿0.0000000066	3.73	$28.94M ₿455.86	$0.0004283 ₿0.0000000067	$0.0004012 ₿0.0000000064	$8.27M ₿132.04	$28.94M ₿455.86	$28.94M ₿455.86
657	Neiro NEIRO	$0.00006868 ₿0.0000000010	9.10	$28.86M ₿452.53	$0.00007017 ₿0.0000000011	$0.0000626 ₿0.0000000010	$13.46M ₿210.69	$28.86M ₿452.53	$28.86M ₿452.53
658	Auction AUCTION	$3.88 ₿0.000061	3.01	$28.79M ₿453.46	$3.9 ₿0.000061	$3.75 ₿0.000059	$7.68M ₿120.65	$29.65M ₿466.94	$28.79M ₿453.46
659	NKYC Token NKYC	$7.18 ₿0.00011	1.56	$28.76M ₿454.41	$7.21 ₿0.00011	$7.07 ₿0.00011	$340.12K ₿5.36	$28.76M ₿454.41	$28.76M ₿454.41
660	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
663	Renzo REZ	$0.003317 ₿0.000000052	2.23	$28.58M ₿449.79	$0.003352 ₿0.000000053	$0.003211 ₿0.000000051	$5.22M ₿85.76	$32.54M ₿512.22	$28.58M ₿449.79
666	Liquity USD LUSD	$1.01 ₿0.000015	0.28	$28.18M ₿445.59	$1.01 ₿0.000016	$1 ₿0.000015	$364.79K ₿5.77	$28.18M ₿445.59	$28.18M ₿445.59
667	IOST IOST	$0.0008239 ₿0.000000012	3.06	$28M ₿439.74	$0.0008332 ₿0.000000013	$0.0007991 ₿0.000000012	$5.27M ₿82.67	$28M ₿439.74	$28M ₿439.74
668	Uquid Coin UQC	$2.79 ₿0.000044	-0.57	$27.93M ₿441.3	$2.82 ₿0.000045	$2.79 ₿0.000043	$8.89K ₿0.1	$111.71M ₿1.77K	$27.93M ₿441.3
669	Frax Share FRAX	$0.2929 ₿0.0000046	3.02	$27.96M ₿440.56	$0.2946 ₿0.0000046	$0.2843 ₿0.0000045	$793.21K ₿12.5	$29.18M ₿459.76	$27.96M ₿440.56
670	Illuvium ILV	$3.37 ₿0.000052	2.70	$27.88M ₿438.68	$3.42 ₿0.000053	$3.28 ₿0.000052	$2.9M ₿45.78	$32.3M ₿508.11	$27.88M ₿438.68
674	MVL MVL	$0.0009921 ₿0.000000015	1.27	$27.58M ₿436.2	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$134.27K ₿2.12	$29.76M ₿470.66	$27.58M ₿436.2
675	SKALE SKL	$0.004517 ₿0.000000070	2.55	$27.53M ₿432.11	$0.004579 ₿0.000000071	$0.004366 ₿0.000000069	$5.06M ₿79.63	$28.1M ₿441.07	$27.53M ₿432.11
676	Phala Network PHA	$0.03258 ₿0.00000050	1.98	$27.36M ₿427.03	$0.03337 ₿0.00000052	$0.0318 ₿0.00000050	$11.24M ₿162.75	$32.58M ₿508.54	$27.36M ₿427.03
678	Hiveterminal token HIVE	$0.0497 ₿0.00000077	1.92	$27.34M ₿429.11	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.23M ₿35.01	$55.59M ₿872.38	$27.34M ₿429.11
680	Venom VENOM	$0.01258 ₿0.00000019	-5.69	$27.22M ₿434.64	$0.01345 ₿0.00000021	$0.01252 ₿0.00000019	$120.38K ₿1.9	$92.6M ₿1.48K	$27.22M ₿434.64
681	ConstitutionDAO PEOPLE	$0.005382 ₿0.000000084	1.70	$27.24M ₿429.38	$0.005528 ₿0.000000087	$0.00528 ₿0.000000084	$6.52M ₿103.18	$27.24M ₿429.38	$27.24M ₿429.38
684	Snek SNEK	$0.0003634 ₿0.0000000059	22.69	$27.15M ₿447.01	$0.0004111 ₿0.0000000064	$0.0002962 ₿0.0000000047	$3.84M ₿59.38	$27.34M ₿450.22	$27.15M ₿447.01
688	Power Ledger POWR	$0.05025 ₿0.00000079	2.57	$26.61M ₿417.99	$0.05076 ₿0.00000079	$0.0487 ₿0.00000077	$2.92M ₿48.35	$50.21M ₿788.62	$26.61M ₿417.99
690	Waves WAVES	$0.2656 ₿0.0000042	0.74	$26.56M ₿421.83	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$2.87M ₿15.57	$26.56M ₿421.83	$26.56M ₿421.83
697	Merlin Chain MERL	$0.02063 ₿0.00000032	3.97	$26.37M ₿415.86	$0.02117 ₿0.00000033	$0.01962 ₿0.00000031	$2.81M ₿44.36	$43.42M ₿684.79	$26.37M ₿415.86
699	Victoria VR VR	$0.001556 ₿0.000000024	0.99	$26.15M ₿413.39	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$922.81K ₿14.57	$26.15M ₿413.39	$26.15M ₿413.39
707	Pundi X PUNDIX	$0.1002 ₿0.0000015	2.07	$25.92M ₿407.45	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.2M ₿28.1	$25.92M ₿407.45	$25.92M ₿407.45
709	StrikeCoin STRX	$0.02932 ₿0.00000046	-2.58	$25.82M ₿406.91	$0.0308 ₿0.00000048	$0.02927 ₿0.00000046	$11.67K ₿0.18	$25.82M ₿406.91	$25.82M ₿406.91
710	Whiteheart WHITE	$2,883.35 ₿0.045	2.50	$25.63M ₿403.7	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.61K ₿0.12	$25.63M ₿403.7	$25.63M ₿403.7
712	WOO Network WOO	$0.01351 ₿0.00000021	3.06	$25.53M ₿401.39	$0.01377 ₿0.00000021	$0.01311 ₿0.00000020	$2.09M ₿32.77	$25.53M ₿401.39	$25.53M ₿401.39
714	Zerebro ZEREBRO	$0.02537 ₿0.00000040	8.11	$25.37M ₿401.25	$0.02656 ₿0.00000041	$0.02266 ₿0.00000035	$8.41M ₿132	$25.37M ₿401.25	$25.37M ₿401.25
717	Steem STEEM	$0.04605 ₿0.00000072	3.90	$25.31M ₿399.32	$0.04625 ₿0.00000072	$0.0442 ₿0.00000070	$3.54M ₿55.64	$25.31M ₿399.34	$25.31M ₿399.32
719	iExec RLC RLC	$0.3485 ₿0.0000054	3.41	$25.23M ₿396.61	$0.3518 ₿0.0000055	$0.3352 ₿0.0000053	$2.69M ₿42.8	$30.32M ₿476.7	$25.23M ₿396.61
721	LCX LCX	$0.0267 ₿0.00000042	-1.43	$25.13M ₿400.02	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$175.88K ₿2.78	$24.73M ₿393.67	$25.13M ₿400.02
722	EthereumPoW ETHW	$0.2323 ₿0.0000036	4.36	$25.04M ₿396.54	$0.2363 ₿0.0000037	$0.2214 ₿0.0000035	$2.46M ₿38.93	$25.04M ₿396.54	$25.04M ₿396.54
726	GMT GMT	$0.008019 ₿0.00000012	2.43	$24.94M ₿392.23	$0.008114 ₿0.00000012	$0.007785 ₿0.00000012	$4.65M ₿72.99	$40.66M ₿639.62	$24.94M ₿392.23
728	Gigachad GIGA	$0.002591 ₿0.000000040	10.09	$24.82M ₿391.78	$0.00274 ₿0.000000043	$0.002354 ₿0.000000037	$7.64M ₿118.84	$24.82M ₿391.78	$24.82M ₿391.78
731	ResearchCoin RSC	$0.1121 ₿0.0000017	-2.38	$24.8M ₿381.05	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.26M ₿19.89	$112.09M ₿1.72K	$24.8M ₿381.05
732	CYBER CYBER	$0.3656 ₿0.0000057	2.84	$24.45M ₿385.25	$0.3705 ₿0.0000058	$0.3544 ₿0.0000056	$9.49M ₿148.11	$36.55M ₿576.01	$24.45M ₿385.25
733	AI Analysis Token AIAT	$0.2186 ₿0.0000034	0.41	$24.12M ₿380.81	$0.2208 ₿0.0000035	$0.2154 ₿0.0000033	$22.05K ₿0.34	$109.31M ₿1.73K	$24.12M ₿380.81
735	FIDA FIDA	$0.02419 ₿0.00000038	-8.74	$23.98M ₿380.78	$0.02776 ₿0.00000044	$0.02425 ₿0.00000038	$26.38M ₿420.6	$23.98M ₿380.78	$23.98M ₿380.78
738	Ark ARK	$0.1216 ₿0.0000019	2.54	$23.91M ₿376.59	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$612.69K ₿8.33	$23.91M ₿376.59	$23.91M ₿376.59
739	A Hunters Dream CAW	$0.00000003735 ₿0.00000000000058	14.05	$23.78M ₿376.29	$0.0000000383 ₿0.00000000000060	$0.00000003275 ₿0.00000000000052	$464.33K ₿7.33	$24.9M ₿394.02	$23.78M ₿376.29
742	Open Campus EDU	$0.03052 ₿0.00000048	3.87	$23.65M ₿372.23	$0.03089 ₿0.00000048	$0.02879 ₿0.00000045	$5.63M ₿88.69	$30.53M ₿480.53	$23.65M ₿372.23
744	Sai SAI	$8.88 ₿0.00013	3.21	$23.58M ₿371.53	$9.03 ₿0.00014	$8.6 ₿0.00013	$2.73 ₿0	$23.58M ₿371.53	$23.58M ₿371.53
747	LON LON	$0.1901 ₿0.0000030	-0.39	$23.47M ₿370.76	$0.1976 ₿0.0000031	$0.1896 ₿0.0000029	$16.75K ₿0.26	$26.7M ₿421.85	$23.47M ₿370.76
748	Ontology Gas ONG	$0.04952 ₿0.00000077	2.53	$23.38M ₿367.57	$0.05 ₿0.00000079	$0.0481 ₿0.00000076	$1.13M ₿17.66	$39.59M ₿622.32	$23.38M ₿367.57
749	CARV CARV	$0.03869 ₿0.00000060	4.11	$23.32M ₿366.83	$0.03919 ₿0.00000061	$0.03699 ₿0.00000059	$4.39M ₿80.41	$38.75M ₿609.44	$23.32M ₿366.83
753	Tokamak Network TON	$0.37 ₿0.0000058	3.40	$22.98M ₿363.67	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$159.78K ₿3.04	$38.63M ₿611.3	$22.98M ₿363.67
754	Clearpool CPOOL	$0.02285 ₿0.00000036	4.31	$22.87M ₿362.09	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$479.86K ₿7.81	$22.87M ₿362.09	$22.87M ₿362.09
755	Metal MTL	$0.2519 ₿0.0000039	3.27	$22.83M ₿361	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$940.01K ₿12.98	$22.83M ₿361	$22.83M ₿361
757	Harmony ONE	$0.001533 ₿0.000000024	2.09	$22.8M ₿359.61	$0.001567 ₿0.000000024	$0.001497 ₿0.000000023	$1.46M ₿22.91	$22.8M ₿359.61	$22.8M ₿359.61
761	SingularityNET AGIX	$0.09301 ₿0.0000014	2.39	$22.6M ₿355.64	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$13.79K ₿0.22	$39.39M ₿620	$22.6M ₿355.64
765	Lisk LSK	$0.09642 ₿0.0000015	5.23	$22.47M ₿353.92	$0.0974 ₿0.0000015	$0.09163 ₿0.0000014	$1.66M ₿26.19	$38.56M ₿607.37	$22.47M ₿353.92
768	aixbt AIXBT	$0.02224 ₿0.00000035	3.26	$22.13M ₿348.27	$0.02255 ₿0.00000035	$0.02148 ₿0.00000034	$7.73M ₿120.65	$22.25M ₿350.14	$22.13M ₿348.27
770	WAX WAXP	$0.004796 ₿0.000000075	2.80	$22.14M ₿348.66	$0.004837 ₿0.000000076	$0.004657 ₿0.000000074	$1.29M ₿20.51	$22.14M ₿348.66	$22.14M ₿348.66
772	Cartesi CTSI	$0.02384 ₿0.00000037	-0.82	$22.1M ₿347.36	$0.02488 ₿0.00000039	$0.02366 ₿0.00000037	$5.31M ₿87.37	$23.87M ₿375.2	$22.1M ₿347.36
775	Everipedia IQ	$0.0008307 ₿0.000000013	-0.37	$21.88M ₿344.9	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.65M ₿26.52	$21.88M ₿344.9	$21.88M ₿344.9
778	Euler EUL	$0.9043 ₿0.000014	3.84	$21.84M ₿345.17	$0.9174 ₿0.000014	$0.867 ₿0.000014	$2.54M ₿40.38	$24.58M ₿388.58	$21.84M ₿345.17
779	Spell Token SPELL	$0.0001265 ₿0.0000000019	3.73	$21.71M ₿342.82	$0.0001287 ₿0.0000000020	$0.0001216 ₿0.0000000019	$2.23M ₿35.26	$24.81M ₿391.79	$21.71M ₿342.82
781	Audius AUDIO	$0.01523 ₿0.00000023	1.80	$21.7M ₿343.51	$0.01628 ₿0.00000025	$0.01492 ₿0.00000023	$7.29M ₿114.02	$21.7M ₿343.51	$21.7M ₿343.51
783	ZelCash FLUX	$0.05268 ₿0.00000082	3.77	$21.67M ₿341.4	$0.05347 ₿0.00000083	$0.05053 ₿0.00000081	$2.73M ₿44.23	$21.68M ₿341.4	$21.67M ₿341.4
785	Dogs DOGS	$0.00004156 ₿0.00000000065	5.39	$21.47M ₿338.03	$0.0000425 ₿0.00000000066	$0.00003907 ₿0.00000000062	$7.45M ₿117.34	$22.85M ₿359.78	$21.47M ₿338.03
788	Ocean Protocol OCEAN	$0.1065 ₿0.0000016	-1.78	$21.31M ₿338.65	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$78.26K ₿1.25	$28.51M ₿453.18	$21.31M ₿338.65
790	Arcblock ABT	$0.2124 ₿0.0000033	-0.03	$20.95M ₿331.14	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$112.35K ₿1.78	$39.52M ₿624.8	$20.95M ₿331.14
791	SECRET SCRT	$0.06151 ₿0.00000096	3.87	$20.95M ₿330.18	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.93M ₿92.23	$21.82M ₿343.99	$20.95M ₿330.18
800	Mil.k Alliance MLK	$0.03733 ₿0.00000059	-1.07	$20.75M ₿328.36	$0.03812 ₿0.00000061	$0.03724 ₿0.00000058	$3.67M ₿57.04	$36.91M ₿584.07	$20.75M ₿328.36
801	Zentry ZENT	$0.002672 ₿0.000000042	-0.74	$20.82M ₿329.13	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.64M ₿29.19	$25.95M ₿410.23	$20.82M ₿329.13
804	Kyber Network Crystal KNC	$0.121 ₿0.0000019	4.83	$20.59M ₿324.2	$0.1225 ₿0.0000019	$0.1154 ₿0.0000018	$3.52M ₿55.92	$29.16M ₿459.12	$20.59M ₿324.2
805	BLAST BLAST	$0.0003272 ₿0.0000000051	3.50	$20.62M ₿323.74	$0.0003299 ₿0.0000000052	$0.0003105 ₿0.0000000049	$937.14K ₿18.54	$32.72M ₿513.68	$20.62M ₿323.74
807	Lista DAO LISTA	$0.05362 ₿0.00000084	4.07	$20.61M ₿323.52	$0.05417 ₿0.00000085	$0.05139 ₿0.00000082	$4.89M ₿76.95	$42.64M ₿669.44	$20.61M ₿323.52
811	SATS (Ordinals) SATS	$0.000000009694 ₿0.00000000000015	4.38	$20.36M ₿320.99	$0.000000009822 ₿0.00000000000015	$0.000000009255 ₿0.00000000000014	$2.3M ₿36.61	$20.36M ₿320.99	$20.36M ₿320.99
812	Liquity LQTY	$0.206 ₿0.0000032	3.08	$20.34M ₿320.84	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$5.07M ₿71.84	$20.6M ₿324.99	$20.34M ₿320.84
823	CertiK CTK	$0.1272 ₿0.0000019	3.12	$20.07M ₿315.31	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$795.26K ₿12.6	$20.37M ₿319.98	$20.07M ₿315.31
824	Gravity (by Galxe) G	$0.002769 ₿0.000000043	3.13	$20.03M ₿315.29	$0.002806 ₿0.000000044	$0.002663 ₿0.000000042	$3.53M ₿56.16	$33.23M ₿523.1	$20.03M ₿315.29
827	QANplatform QANX	$0.01166 ₿0.00000018	3.35	$19.83M ₿313.19	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$161.33K ₿2.55	$24.5M ₿386.8	$19.83M ₿313.19
828	dKargo DKA	$0.003937 ₿0.000000062	-0.97	$19.83M ₿314.68	$0.004029 ₿0.000000064	$0.00376 ₿0.000000059	$1.26M ₿20.99	$19.83M ₿314.68	$19.83M ₿314.68
831	Cobak Token CBK	$0.1978 ₿0.0000031	0.42	$19.62M ₿313.69	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.34M ₿67.86	$19.78M ₿316.26	$19.62M ₿313.69
833	ChainGPT CGPT	$0.0211 ₿0.00000032	9.17	$19.57M ₿304.17	$0.0211 ₿0.00000033	$0.01926 ₿0.00000030	$6.58M ₿100.06	$21.08M ₿327.68	$19.57M ₿304.17
834	Metis Token METIS	$2.61 ₿0.000041	3.03	$19.55M ₿307.85	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.7M ₿42.14	$26.09M ₿410.88	$19.55M ₿307.85
836	Yield Guild Games YGG	$0.02625 ₿0.00000041	3.51	$19.51M ₿307.1	$0.02661 ₿0.00000041	$0.02528 ₿0.00000040	$3.56M ₿55.62	$26.24M ₿412.94	$19.51M ₿307.1
838	Rei REI	$0.01941 ₿0.00000030	-0.41	$19.41M ₿306.41	$0.02064 ₿0.00000032	$0.01937 ₿0.00000030	$143.52K ₿2.25	$19.41M ₿306.41	$19.41M ₿306.41
844	GameBuild GAME	$0.0009866 ₿0.000000015	2.28	$18.95M ₿299.17	$0.0009922 ₿0.000000015	$0.0009587 ₿0.000000015	$414.25K ₿6.42	$21.13M ₿333.73	$18.95M ₿299.17
847	Songbird SGB	$0.001097 ₿0.000000017	1.34	$18.84M ₿295.96	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$78.44K ₿1.24	$21.27M ₿334.12	$18.84M ₿295.96
848	Civic CVC	$0.02346 ₿0.00000036	2.63	$18.81M ₿296.59	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.97M ₿30.55	$23.45M ₿369.82	$18.81M ₿296.59
850	Smooth Love Potion SLP	$0.0005174 ₿0.0000000081	2.52	$18.79M ₿296.27	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.5M ₿23.76	$18.79M ₿296.27	$18.79M ₿296.27
852	Prometeus PROM	$1.03 ₿0.000016	2.06	$18.72M ₿294.6	$1.03 ₿0.000016	$1 ₿0.000015	$716.27K ₿11.16	$19.75M ₿310.74	$18.72M ₿294.6
858	Stratis STRAX	$0.008538 ₿0.00000013	1.76	$18.54M ₿292.38	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$16.93M ₿272.37	$18.54M ₿292.38	$18.54M ₿292.38
861	Aevo AEVO	$0.01996 ₿0.00000031	5.25	$18.3M ₿287.86	$0.02032 ₿0.00000032	$0.01889 ₿0.00000030	$4.88M ₿80.07	$19.95M ₿313.87	$18.3M ₿287.86
862	QuarkChain QKC	$0.002526 ₿0.000000039	3.14	$18.28M ₿289.03	$0.002531 ₿0.000000039	$0.002432 ₿0.000000038	$271.56K ₿4.75	$25.24M ₿399.09	$18.28M ₿289.03
865	FunFair FUN	$0.001701 ₿0.000000026	0.18	$18.04M ₿285.52	$0.001706 ₿0.000000027	$0.001564 ₿0.000000024	$367.06K ₿5.81	$18.72M ₿296.32	$18.04M ₿285.52
866	Aurora AURORA	$0.02531 ₿0.00000039	5.83	$18.01M ₿284.04	$0.02555 ₿0.00000040	$0.02377 ₿0.00000037	$485.6K ₿8.66	$25.33M ₿399.41	$18.01M ₿284.04
868	Ergo ERG	$0.2137 ₿0.0000034	1.00	$17.87M ₿282.96	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$142.62K ₿2.11	$20.99M ₿332.38	$17.87M ₿282.96
872	Cetus Protocol CETUS	$0.01878 ₿0.00000029	2.24	$17.8M ₿279.78	$0.01912 ₿0.00000030	$0.01831 ₿0.00000029	$2.58M ₿40.47	$18.78M ₿295.18	$17.8M ₿279.78
874	Echelon Prime PRIME	$0.2846 ₿0.0000045	2.58	$17.77M ₿281.93	$0.299 ₿0.0000048	$0.2775 ₿0.0000044	$787.74K ₿12.46	$31.61M ₿501.48	$17.77M ₿281.93
877	CHEX Token CHEX	$0.0141 ₿0.00000022	0.61	$17.59M ₿278.38	$0.0144 ₿0.00000022	$0.01401 ₿0.00000022	$124.46K ₿1.97	$17.59M ₿278.38	$17.59M ₿278.38
879	WINk WIN	$0.00001758 ₿0.00000000027	2.81	$17.46M ₿275.55	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$6.42M ₿102.72	$17.46M ₿275.55	$17.46M ₿275.55
881	Big Time BIGTIME	$0.009137 ₿0.00000014	6.19	$17.44M ₿273.54	$0.00937 ₿0.00000014	$0.008601 ₿0.00000013	$9.79M ₿153.55	$45.69M ₿716.73	$17.44M ₿273.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}