صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
518	CoinEx Token CET	$0.02924 ₿0.00000032	-11.65	$74.99M ₿832.68	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$242.99K ₿2.71	$74.99M ₿832.68	$74.99M ₿832.68
525	Axelar AXL	$0.06633 ₿0.00000073	-4.44	$73.26M ₿812.9	$0.07151 ₿0.00000076	$0.06616 ₿0.00000072	$13.03M ₿143	$81.38M ₿903.03	$73.26M ₿812.9
527	GMX GMX	$7.04 ₿0.000077	-4.05	$72.98M ₿809.16	$7.38 ₿0.000079	$7.02 ₿0.000077	$5.77M ₿63.8	$72.98M ₿809.16	$72.98M ₿809.16
530	L2 Standard Bridged WETH (Optimism) WETH	$3,020.74 ₿0.033	-5.71	$71.92M ₿778.89	$3,231.12 ₿0.034	$3,001.65 ₿0.033	$22.11M ₿245.41	$71.92M ₿797.29	$71.92M ₿778.89
531	XYO Network XYO	$0.005114 ₿0.000000057	-3.96	$71.26M ₿802.03	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.86M ₿119.59	$71.26M ₿802.03	$71.26M ₿802.03
533	IoTeX IOTX	$0.007556 ₿0.000000083	-4.31	$71.22M ₿790.47	$0.007916 ₿0.000000085	$0.007536 ₿0.000000083	$2.88M ₿32.02	$71.22M ₿790.47	$71.22M ₿790.47
535	Peanut the Squirrel PNUT	$0.07155 ₿0.00000078	-4.69	$71.14M ₿789.82	$0.07669 ₿0.00000082	$0.07112 ₿0.00000078	$17.57M ₿195.44	$71.14M ₿789.82	$71.14M ₿789.82
536	Puff The Dragon PUFF	$0.07978 ₿0.00000088	-0.98	$70.87M ₿787.01	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.68K ₿0.41	$70.87M ₿787.01	$70.87M ₿787.01
539	Polymesh POLYX	$0.0573 ₿0.00000063	-3.39	$70.98M ₿785.19	$0.06159 ₿0.00000066	$0.05695 ₿0.00000062	$6.07M ₿67.51	$70.98M ₿785.19	$70.98M ₿785.19
540	Memecoin MEME	$0.001134 ₿0.000000012	10.34	$70.28M ₿773.16	$0.001395 ₿0.000000015	$0.001024 ₿0.000000010	$117.48M ₿1.3K	$78.3M ₿861.42	$70.28M ₿773.16
542	Bridged Ether (StarkGate) ETH	$3,007.23 ₿0.033	-6.25	$69.64M ₿773.86	$3,209.26 ₿0.034	$3,007.17 ₿0.033	$4.26M ₿49.08	$69.64M ₿773.86	$69.64M ₿773.86
544	PayProtocol Paycoin PCI	$0.06766 ₿0.00000075	0.11	$69.22M ₿768.76	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$494.44K ₿5.46	$128.62M ₿1.43K	$69.22M ₿768.76
549	Celo CELO	$0.1158 ₿0.0000012	-6.61	$68.58M ₿758.83	$0.1258 ₿0.0000013	$0.1151 ₿0.0000012	$11.16M ₿123.75	$115.81M ₿1.28K	$68.58M ₿758.83
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.10	$67.37M ₿746.84	$1 ₿0.000011	$0.9933 ₿0.000010	$27.64M ₿306.3	$67.37M ₿746.84	$67.37M ₿746.84
553	Waves WAVES	$0.6668 ₿0.0000074	1.76	$66.75M ₿742.91	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$9.07M ₿108.76	$66.75M ₿742.91	$66.75M ₿742.91
554	Moo Deng MOODENG	$0.06758 ₿0.00000074	-4.19	$66.66M ₿739.66	$0.07122 ₿0.00000076	$0.06726 ₿0.00000074	$16.17M ₿162.74	$66.66M ₿739.66	$66.66M ₿739.66
556	Chia XCH	$4.55 ₿0.000050	-2.62	$66.56M ₿736.73	$4.68 ₿0.000051	$4.48 ₿0.000049	$5.06M ₿55.95	$150.19M ₿1.66K	$66.56M ₿736.73
559	Vana VANA	$2.13 ₿0.000023	-4.03	$65.37M ₿726.18	$2.23 ₿0.000023	$2.12 ₿0.000023	$6.19M ₿68.11	$254.7M ₿2.83K	$65.37M ₿726.18
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.11	$65.24M ₿724.61	$1.32 ₿0.000014	$1.28 ₿0.000013	$14.13K ₿0.16	$127.65M ₿1.42K	$65.24M ₿724.61
561	Casper Network CSPR	$0.004675 ₿0.000000051	-4.11	$64.21M ₿715.61	$0.005096 ₿0.000000056	$0.004663 ₿0.000000051	$3.56M ₿38.15	$66.48M ₿740.89	$64.21M ₿715.61
563	Compound Wrapped BTC CWBTC	$1,808.11 ₿0.020	-3.40	$64.28M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.28M ₿713.81	$64.28M ₿713.81
565	Orca ORCA	$1.06 ₿0.000011	-3.54	$63.39M ₿704.11	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.45M ₿58.21	$79.03M ₿877.83	$63.39M ₿704.11
567	UMA UMA	$0.7062 ₿0.0000077	-5.01	$63.07M ₿697.17	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.59M ₿72.5	$89.75M ₿992.14	$63.07M ₿697.17
570	Decentralized Social DESO	$5.94 ₿0.000066	-0.16	$62.66M ₿695.78	$6 ₿0.000066	$5.91 ₿0.000063	$36.01K ₿0.4	$64.3M ₿714.03	$62.66M ₿695.78
571	Ankr ANKR	$0.006264 ₿0.000000069	-3.78	$62.64M ₿693.94	$0.006621 ₿0.000000071	$0.006247 ₿0.000000069	$5.67M ₿63.09	$62.64M ₿693.94	$62.64M ₿693.94
574	Alchemy Pay ACH	$0.0126 ₿0.00000013	1.85	$62.29M ₿689.43	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.94M ₿509.41	$126M ₿1.4K	$62.29M ₿689.43
575	Victoria VR VR	$0.003687 ₿0.000000041	-1.82	$61.97M ₿690.59	$0.003849 ₿0.000000041	$0.003688 ₿0.000000040	$544.45K ₿5.97	$61.97M ₿690.59	$61.97M ₿690.59
582	Loopring LRC	$0.04868 ₿0.00000053	0.04	$60.51M ₿671.32	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$16.01M ₿177.33	$66.72M ₿740.22	$60.51M ₿671.32
585	Mask Network MASK	$0.6038 ₿0.0000066	-4.21	$60.29M ₿668.8	$0.6363 ₿0.0000068	$0.6018 ₿0.0000066	$11.21M ₿124.28	$60.29M ₿668.8	$60.29M ₿668.8
586	Snek SNEK	$0.0007931 ₿0.0000000090	-12.04	$59.82M ₿677.47	$0.0009068 ₿0.0000000097	$0.0007996 ₿0.0000000089	$6.19M ₿68.15	$60.22M ₿681.96	$59.82M ₿677.47
587	AltLayer ALT	$0.01153 ₿0.00000012	-4.64	$59.87M ₿665.24	$0.01253 ₿0.00000013	$0.01151 ₿0.00000012	$13.33M ₿147.83	$115.13M ₿1.28K	$59.87M ₿665.24
588	ICON ICX	$0.05526 ₿0.00000061	-2.24	$60M ₿665.45	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.9M ₿17.6	$60.82M ₿674.53	$60M ₿665.45
589	CHEX Token CHEX	$0.05979 ₿0.00000066	-2.56	$59.74M ₿666.17	$0.06431 ₿0.00000070	$0.05979 ₿0.00000065	$659.36K ₿7.23	$59.74M ₿666.18	$59.74M ₿666.17
591	SKALE SKL	$0.009836 ₿0.00000010	-3.61	$59.49M ₿660.17	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.84M ₿87.51	$59.63M ₿661.7	$59.49M ₿660.17
592	USDX USDX	$0.5315 ₿0.0000059	-2.14	$59.18M ₿659.04	$0.5441 ₿0.0000059	$0.5304 ₿0.0000058	$3.31K ₿0.04	$59.18M ₿659.04	$59.18M ₿659.04
595	SSV Network SSV	$4.03 ₿0.000044	3.33	$59.13M ₿647.45	$4.1 ₿0.000044	$3.7 ₿0.000040	$22.59M ₿246.06	$59.13M ₿647.45	$59.13M ₿647.45
597	Swell Ethereum SWETH	$3,349.11 ₿0.037	-6.44	$58.85M ₿651.81	$3,582.53 ₿0.038	$3,334.41 ₿0.037	$203.16K ₿2.25	$58.85M ₿651.81	$58.85M ₿651.81
598	Biconomy BICO	$0.04063 ₿0.00000044	-2.78	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.46M ₿93.39	$58.6M ₿648.67	$58.6M ₿648.66
600	pumpBTC PUMPBTC	$82,575 ₿0.91	1.34	$58.36M ₿648.18	$84,618 ₿0.93	$81,486 ₿0.89	$33.53 ₿0	$58.36M ₿648.18	$58.36M ₿648.18
601	Enjin Coin ENJ	$0.03032 ₿0.00000033	-0.81	$58.28M ₿646.61	$0.03309 ₿0.00000036	$0.03023 ₿0.00000032	$13.55M ₿150.35	$59.32M ₿658.22	$58.28M ₿646.61
603	Pundi X PUNDIX	$0.2257 ₿0.0000025	-3.56	$58.14M ₿645.26	$0.2359 ₿0.0000025	$0.2246 ₿0.0000024	$2.59M ₿26.62	$58.14M ₿645.26	$58.14M ₿645.26
606	QuantixAI QAI	$71.34 ₿0.00079	-3.17	$57.31M ₿636.75	$73.77 ₿0.00079	$71.29 ₿0.00078	$9.02M ₿100.17	$712.94M ₿7.92K	$57.31M ₿636.75
607	Ardor ARDR	$0.05739 ₿0.00000063	-3.00	$57.29M ₿635.57	$0.05924 ₿0.00000064	$0.0573 ₿0.00000063	$1.13M ₿12.63	$57.29M ₿635.57	$57.29M ₿635.57
610	Stargate Finance STG	$0.1448 ₿0.0000015	0.10	$56.04M ₿620.33	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$13.17M ₿145.04	$93.53M ₿1.04K	$56.04M ₿620.33
613	Magic Internet Money MIM	$0.9987 ₿0.000011	-0.14	$55.55M ₿616.86	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.31M ₿292.28	$174.7M ₿1.94K	$55.55M ₿616.86
614	Status SNT	$0.01404 ₿0.00000015	-2.66	$55.58M ₿617.59	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.31M ₿36.63	$95.49M ₿1.06K	$55.58M ₿617.59
616	Tellor TRB	$20.17 ₿0.00022	-3.47	$55.36M ₿614.42	$21.45 ₿0.00023	$20.1 ₿0.00022	$14.91M ₿166.89	$56.8M ₿630.43	$55.36M ₿614.42
618	SOLO Coin SOLO	$0.1379 ₿0.0000015	-1.39	$55.07M ₿611.66	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.57M ₿28.36	$55.07M ₿611.66	$55.07M ₿611.66
620	API3 API3	$0.3929 ₿0.0000043	-4.26	$54.95M ₿609.41	$0.4167 ₿0.0000044	$0.392 ₿0.0000043	$10.5M ₿115.92	$62.33M ₿691.3	$54.95M ₿609.41
621	Ontology ONT	$0.05882 ₿0.00000065	-4.21	$54.93M ₿609.92	$0.06383 ₿0.00000069	$0.05869 ₿0.00000064	$8.53M ₿90.72	$58.79M ₿652.84	$54.93M ₿609.92
623	Terra LUNA	$0.07906 ₿0.00000087	-3.07	$54.37M ₿601.47	$0.08258 ₿0.00000089	$0.07875 ₿0.00000087	$12.15M ₿135.16	$85.27M ₿943.34	$54.37M ₿601.47
624	World Mobile Token WMTX	$0.06713 ₿0.00000074	-4.54	$54.14M ₿601.32	$0.07033 ₿0.00000075	$0.06708 ₿0.00000073	$10.78M ₿119.08	$134.15M ₿1.49K	$54.14M ₿601.32
625	EthereumPoW ETHW	$0.5041 ₿0.0000055	-3.10	$54.25M ₿600.8	$0.5301 ₿0.0000058	$0.5019 ₿0.0000055	$3.88M ₿42.94	$54.25M ₿600.8	$54.25M ₿600.8
626	Binance USD BUSD	$0.9925 ₿0.000010	-0.69	$54.15M ₿600.78	$1 ₿0.000011	$0.9879 ₿0.000010	$3.3M ₿37.09	$54.15M ₿600.78	$54.15M ₿600.78
627	Illuvium ILV	$5.67 ₿0.000062	-3.53	$53.62M ₿594.73	$6.06 ₿0.000066	$5.65 ₿0.000062	$10.27M ₿113.69	$54.25M ₿601.76	$53.62M ₿594.73
630	BORA BORA	$0.04628 ₿0.00000051	-11.57	$53.39M ₿588.82	$0.05239 ₿0.00000056	$0.04599 ₿0.00000050	$13.07M ₿144.53	$55.84M ₿615.89	$53.39M ₿588.82
631	Band Protocol BAND	$0.3122 ₿0.0000034	-6.54	$53.06M ₿590.61	$0.3356 ₿0.0000036	$0.3116 ₿0.0000034	$5.49M ₿60.28	$53.26M ₿592.85	$53.06M ₿590.61
635	Escoin Token ELG	$0.2869 ₿0.0000031	-1.25	$52.86M ₿586.05	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$288.18K ₿3.2	$71.73M ₿795.36	$52.86M ₿586.05
637	Notcoin NOT	$0.0005332 ₿0.0000000058	-4.08	$53.02M ₿584.76	$0.0005648 ₿0.0000000061	$0.0005281 ₿0.0000000058	$12.34M ₿136.11	$54.64M ₿602.54	$53.02M ₿584.76
640	Harmony ONE	$0.003553 ₿0.000000039	-3.13	$52.47M ₿582.22	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.14M ₿46.11	$52.47M ₿582.25	$52.47M ₿582.22
648	GMT GMT	$0.01666 ₿0.00000018	-4.55	$51.84M ₿573.61	$0.01776 ₿0.00000019	$0.01658 ₿0.00000018	$12.78M ₿141.22	$84.53M ₿935.4	$51.84M ₿573.61
650	LCX LCX	$0.05456 ₿0.00000060	-6.24	$51.17M ₿568.96	$0.05821 ₿0.00000062	$0.05438 ₿0.00000060	$560.24K ₿6.21	$51.66M ₿574.41	$51.17M ₿568.96
653	COTI COTI	$0.01962 ₿0.00000021	-7.62	$51.08M ₿569	$0.02371 ₿0.00000025	$0.01958 ₿0.00000021	$24.78M ₿275.21	$51.08M ₿569	$51.08M ₿569
658	LON LON	$0.4093 ₿0.0000045	-4.91	$50.58M ₿561.36	$0.4313 ₿0.0000046	$0.4078 ₿0.0000045	$45.59K ₿0.5	$57.39M ₿636.84	$50.58M ₿561.36
659	SECRET SCRT	$0.1529 ₿0.0000017	-4.91	$50.46M ₿560.34	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$19.14M ₿212.59	$52.75M ₿585.76	$50.46M ₿560.34
661	APEX APEX	$0.3639 ₿0.0000040	-4.60	$50.01M ₿552.96	$0.384 ₿0.0000041	$0.3613 ₿0.0000039	$8.05M ₿88.94	$181.95M ₿2.01K	$50.01M ₿552.96
663	Anvil ANVL	$0.0006207 ₿0.0000000068	0.92	$49.82M ₿553.33	$0.0006266 ₿0.0000000069	$0.0005885 ₿0.0000000063	$1.72K ₿0.02	$62.08M ₿689.44	$49.82M ₿553.33
665	SWFT Blockchain SWFTC	$0.004912 ₿0.000000054	-0.94	$49.2M ₿546.14	$0.005045 ₿0.000000055	$0.004913 ₿0.000000053	$617.59K ₿6.97	$49.2M ₿546.14	$49.2M ₿546.14
668	Hiveterminal token HIVE	$0.09584 ₿0.0000010	-3.61	$49.04M ₿544.58	$0.1002 ₿0.0000010	$0.09574 ₿0.0000010	$2M ₿19.33	$0	$49.04M ₿544.58
670	Orbs ORBS	$0.009982 ₿0.00000011	-5.79	$48.83M ₿544.52	$0.01068 ₿0.00000011	$0.009945 ₿0.00000011	$5.51M ₿61.34	$99.82M ₿1.11K	$48.83M ₿544.52
672	WOO Network WOO	$0.0257 ₿0.00000028	-7.14	$48.5M ₿536.88	$0.02793 ₿0.00000030	$0.02558 ₿0.00000028	$4.23M ₿47.17	$77M ₿852.32	$48.5M ₿536.88
674	Ark ARK	$0.2529 ₿0.0000027	-4.22	$48.54M ₿538.1	$0.2652 ₿0.0000028	$0.2517 ₿0.0000027	$1.59M ₿17.84	$48.61M ₿538.87	$48.54M ₿538.1
676	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.15M ₿534.59	$1 ₿0.000011	$0.9989 ₿0.000010	$32.91 ₿0	$48.15M ₿534.59	$48.15M ₿534.59
677	Overnight.fi USD+ USD+	$0.9979 ₿0.000011	0.51	$47.99M ₿532.94	$0.9985 ₿0.000011	$0.9829 ₿0.000010	$12.38 ₿0	$47.99M ₿532.94	$47.99M ₿532.94
678	Neiro NEIRO	$0.0001149 ₿0.0000000012	-2.31	$47.96M ₿532.91	$0.0001216 ₿0.0000000013	$0.0001139 ₿0.0000000012	$27.5M ₿301.98	$47.96M ₿532.91	$47.96M ₿532.91
681	Power Ledger POWR	$0.08993 ₿0.00000099	-4.25	$47.63M ₿527.38	$0.09432 ₿0.0000010	$0.08963 ₿0.00000098	$2.46M ₿27.03	$89.86M ₿995.01	$47.63M ₿527.38
682	Paxos Standard USDP	$0.999 ₿0.000011	-0.05	$47.5M ₿527.84	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.93M ₿88.08	$47.5M ₿527.84	$47.5M ₿527.84
683	peaq PEAQ	$0.02728 ₿0.00000030	-10.83	$47.63M ₿527.53	$0.0308 ₿0.00000033	$0.02721 ₿0.00000030	$2.17M ₿23.98	$119.24M ₿1.32K	$47.63M ₿527.53
684	Gemini Dollar GUSD	$0.9947 ₿0.000011	-0.55	$47.31M ₿525.69	$1 ₿0.000011	$0.9944 ₿0.000010	$462.1K ₿5.15	$47.31M ₿525.69	$47.31M ₿525.69
685	SMARDEX SDEX	$0.005054 ₿0.000000056	-3.10	$47.27M ₿525.74	$0.005219 ₿0.000000056	$0.005052 ₿0.000000055	$346.9K ₿3.82	$50.37M ₿560.24	$47.27M ₿525.74
688	ConstitutionDAO PEOPLE	$0.009355 ₿0.00000010	-2.28	$47.25M ₿523.21	$0.009956 ₿0.00000010	$0.009286 ₿0.00000010	$19.99M ₿220.56	$47.25M ₿523.21	$47.25M ₿523.21
689	IOST IOST	$0.001533 ₿0.000000016	-4.15	$47.03M ₿522.25	$0.0016 ₿0.000000017	$0.001529 ₿0.000000016	$5.78M ₿61.96	$47.03M ₿522.25	$47.03M ₿522.25
691	MVL MVL	$0.0017 ₿0.000000018	-0.94	$47.05M ₿521.03	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$251.89K ₿2.8	$47.31M ₿523.85	$47.05M ₿521.03
693	NKYC Token NKYC	$11.72 ₿0.00012	-6.42	$46.86M ₿517.11	$12.52 ₿0.00013	$11.63 ₿0.00012	$192.96K ₿2.15	$46.86M ₿517.11	$46.86M ₿517.11
695	Rocket Pool RPL	$2.09 ₿0.000023	-0.04	$46.26M ₿513.87	$2.35 ₿0.000025	$2.09 ₿0.000022	$8.48M ₿94.11	$46.26M ₿513.87	$46.26M ₿513.87
696	Prometeus PROM	$2.51 ₿0.000028	-11.45	$45.91M ₿514.63	$2.98 ₿0.000032	$2.41 ₿0.000026	$19.13M ₿196.83	$48.42M ₿542.83	$45.91M ₿514.63
700	Whiteheart WHITE	$5,152.35 ₿0.057	-6.27	$45.71M ₿506.5	$5,507.94 ₿0.059	$5,130.13 ₿0.056	$18.73 ₿0	$45.71M ₿506.5	$45.71M ₿506.5
703	CARV CARV	$0.08926 ₿0.00000098	-6.93	$45.23M ₿501.41	$0.09602 ₿0.0000010	$0.08882 ₿0.00000098	$9.77M ₿97.04	$89.09M ₿987.76	$45.23M ₿501.41
707	Dogelon Mars ELON	$0.00000004485 ₿0.00000000000049	-11.99	$44.77M ₿496.1	$0.00000005111 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$6.18M ₿67.71	$44.77M ₿496.1	$44.77M ₿496.1
709	Usual USUAL	$0.02765 ₿0.00000030	-3.21	$44.45M ₿493.55	$0.02969 ₿0.00000032	$0.02747 ₿0.00000029	$7.01M ₿79.11	$44.54M ₿494.47	$44.45M ₿493.55
713	Bancor Network Token BNT	$0.4016 ₿0.0000044	-5.52	$43.96M ₿488.31	$0.4273 ₿0.0000045	$0.4008 ₿0.0000044	$1.38M ₿2.07	$43.96M ₿488.31	$43.96M ₿488.31
714	iExec RLC RLC	$0.6106 ₿0.0000067	-6.08	$44.17M ₿488.08	$0.6516 ₿0.0000070	$0.607 ₿0.0000067	$3.97M ₿43.01	$53.09M ₿586.65	$44.17M ₿488.08
716	GAL (migrated to Gravity - G) GAL	$0.3438 ₿0.0000038	-3.63	$43.93M ₿489.42	$0.3579 ₿0.0000038	$0.3438 ₿0.0000038	$4.48 ₿0	$68.77M ₿766.21	$43.93M ₿489.42
717	Yield Guild Games YGG	$0.06201 ₿0.00000068	-3.83	$43.89M ₿487.54	$0.06647 ₿0.00000072	$0.06182 ₿0.00000068	$17.75M ₿196.83	$61.81M ₿686.56	$43.89M ₿487.54
718	ECOMI OMI	$0.0001626 ₿0.0000000017	-3.18	$43.89M ₿487.02	$0.0001711 ₿0.0000000018	$0.0001617 ₿0.0000000017	$884.41K ₿16.39	$50.36M ₿558.79	$43.89M ₿487.02
723	Echelon Prime PRIME	$0.7206 ₿0.0000080	-3.82	$43.44M ₿483.43	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.72M ₿141.29	$80.15M ₿891.9	$43.44M ₿483.43
724	Swipe SXP	$0.06464 ₿0.00000071	2.73	$43.12M ₿479.93	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.78M ₿197.14	$43.27M ₿481.54	$43.12M ₿479.93
727	Constellation DAG	$0.01125 ₿0.00000012	-5.01	$42.78M ₿474.84	$0.01185 ₿0.00000012	$0.01124 ₿0.00000012	$580.08K ₿6.46	$42.78M ₿474.84	$42.78M ₿474.84
733	Spell Token SPELL	$0.0002467 ₿0.0000000027	-3.94	$42.28M ₿469.6	$0.0002598 ₿0.0000000028	$0.0002464 ₿0.0000000027	$4.91M ₿54.33	$48.31M ₿536.67	$42.28M ₿469.6
736	Stratis STRAX	$0.02055 ₿0.00000022	-1.02	$42.14M ₿468.89	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$3.07M ₿23.65	$43.68M ₿486.04	$42.14M ₿468.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}