صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
518	VeThor VTHO	$0.0007638 ₿0.0000000085	-6.18	$74.56M ₿833.16	$0.0008148 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.74M ₿19.47	$74.58M ₿833.46	$74.56M ₿833.16
519	GMX GMX	$7.18 ₿0.000080	-2.23	$74.55M ₿832.8	$7.34 ₿0.000080	$7.02 ₿0.000077	$7.12M ₿81.07	$74.55M ₿832.8	$74.55M ₿832.8
523	Memecoin MEME	$0.001183 ₿0.000000013	13.38	$73.9M ₿826.54	$0.001395 ₿0.000000015	$0.001044 ₿0.000000011	$139.49M ₿1.56K	$82.34M ₿920.9	$73.9M ₿826.54
527	Axelar AXL	$0.06576 ₿0.00000073	-5.92	$72.76M ₿813.54	$0.07015 ₿0.00000075	$0.06581 ₿0.00000072	$14.08M ₿156.68	$80.83M ₿903.74	$72.76M ₿813.54
528	XYO Network XYO	$0.00518 ₿0.000000057	-4.44	$72.17M ₿805.86	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.57M ₿140.49	$72.17M ₿805.86	$72.17M ₿805.86
531	L2 Standard Bridged WETH (Optimism) WETH	$2,987.22 ₿0.033	-7.15	$71.52M ₿798.37	$3,217.74 ₿0.034	$2,961.34 ₿0.033	$5.56M ₿65.65	$71.52M ₿798.37	$71.52M ₿798.37
533	Puff The Dragon PUFF	$0.07995 ₿0.00000089	-0.84	$71.11M ₿794.45	$0.08062 ₿0.00000089	$0.07957 ₿0.00000086	$36.35K ₿0.41	$71.11M ₿794.45	$71.11M ₿794.45
535	Peanut the Squirrel PNUT	$0.07065 ₿0.00000078	-6.77	$70.65M ₿789.86	$0.07578 ₿0.00000082	$0.07041 ₿0.00000078	$17.08M ₿186.26	$70.65M ₿789.86	$70.65M ₿789.86
536	IoTeX IOTX	$0.007488 ₿0.000000083	-4.73	$70.69M ₿790.57	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.15M ₿35.2	$70.69M ₿790.57	$70.69M ₿790.57
539	Bridged Ether (StarkGate) ETH	$2,989.65 ₿0.033	-6.82	$70.18M ₿783.83	$3,208.63 ₿0.034	$2,988.39 ₿0.033	$4.85M ₿54.15	$70.18M ₿783.83	$70.18M ₿783.83
540	Polymesh POLYX	$0.05655 ₿0.00000063	-4.87	$70.07M ₿783.49	$0.06159 ₿0.00000066	$0.05642 ₿0.00000062	$6M ₿67.16	$70.07M ₿783.49	$70.07M ₿783.49
544	PayProtocol Paycoin PCI	$0.06772 ₿0.00000075	0.70	$69.01M ₿770.7	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$490.28K ₿5.46	$128.22M ₿1.43K	$69.01M ₿770.7
548	Celo CELO	$0.1149 ₿0.0000012	-7.44	$68.07M ₿760.67	$0.1245 ₿0.0000013	$0.1141 ₿0.0000012	$11.32M ₿121.68	$114.95M ₿1.29K	$68.07M ₿760.67
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	-0.03	$67.21M ₿751.13	$1 ₿0.000011	$0.9933 ₿0.000010	$29.64M ₿330.13	$67.21M ₿751.13	$67.21M ₿751.13
553	Moo Deng MOODENG	$0.06694 ₿0.00000075	-5.45	$66.32M ₿743.02	$0.0708 ₿0.00000076	$0.06635 ₿0.00000074	$17.61M ₿181.53	$66.32M ₿743.02	$66.32M ₿743.02
554	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.27	$65.7M ₿735.16	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.72K ₿0.16	$128.53M ₿1.44K	$65.7M ₿735.16
555	Chia XCH	$4.5 ₿0.000050	-3.29	$65.66M ₿733.44	$4.66 ₿0.000051	$4.48 ₿0.000049	$5.67M ₿49	$148.15M ₿1.66K	$65.66M ₿733.44
556	Waves WAVES	$0.6524 ₿0.0000073	-0.55	$65.29M ₿733.12	$0.6929 ₿0.0000076	$0.6529 ₿0.0000070	$10.1M ₿113.49	$65.29M ₿733.12	$65.29M ₿733.12
560	Vana VANA	$2.09 ₿0.000023	-5.51	$64.39M ₿720.11	$2.22 ₿0.000023	$2.08 ₿0.000023	$6.38M ₿71.25	$250.86M ₿2.81K	$64.39M ₿720.11
562	Compound Wrapped BTC CWBTC	$1,796.19 ₿0.020	-3.81	$63.7M ₿711.7	$1,867.44 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.7M ₿711.7	$63.7M ₿711.7
565	Orca ORCA	$1.05 ₿0.000011	-4.31	$63.27M ₿707.76	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.93M ₿66.14	$78.88M ₿882.38	$63.27M ₿707.76
568	Decentralized Social DESO	$5.97 ₿0.000066	0.19	$62.84M ₿702.81	$6 ₿0.000066	$5.91 ₿0.000063	$38.36K ₿0.43	$64.49M ₿721.24	$62.84M ₿702.81
569	Casper Network CSPR	$0.004516 ₿0.000000050	-8.81	$62.64M ₿700.75	$0.005096 ₿0.000000056	$0.004545 ₿0.000000050	$4.13M ₿45.82	$64.85M ₿725.5	$62.64M ₿700.75
570	Ankr ANKR	$0.006257 ₿0.000000069	-4.74	$62.63M ₿700.03	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.55M ₿62.85	$62.63M ₿700.03	$62.63M ₿700.03
571	UMA UMA	$0.6982 ₿0.0000078	-5.88	$62.55M ₿700.29	$0.7446 ₿0.0000080	$0.6961 ₿0.0000077	$7.07M ₿78.92	$89.02M ₿996.57	$62.55M ₿700.29
575	Victoria VR VR	$0.003658 ₿0.000000040	-2.81	$61.47M ₿686.93	$0.003786 ₿0.000000041	$0.003652 ₿0.000000040	$514.22K ₿5.75	$61.47M ₿686.93	$61.47M ₿686.93
578	SSV Network SSV	$4.14 ₿0.000046	3.62	$60.8M ₿678.81	$4.14 ₿0.000046	$3.7 ₿0.000040	$25.15M ₿281.13	$60.8M ₿678.81	$60.8M ₿678.81
579	Loopring LRC	$0.04865 ₿0.00000054	-1.05	$60.66M ₿678.8	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$18.92M ₿211.25	$66.88M ₿748.47	$60.66M ₿678.8
582	Mask Network MASK	$0.6018 ₿0.0000067	-4.71	$60.21M ₿673.89	$0.6324 ₿0.0000068	$0.5989 ₿0.0000066	$11.78M ₿131.42	$60.21M ₿673.89	$60.21M ₿673.89
584	ICON ICX	$0.05485 ₿0.00000061	-3.06	$59.55M ₿667.34	$0.05674 ₿0.00000061	$0.05471 ₿0.00000060	$1.69M ₿18.93	$60.37M ₿676.45	$59.55M ₿667.34
585	Alchemy Pay ACH	$0.01198 ₿0.00000013	0.72	$59.27M ₿664.12	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.05M ₿548.53	$119.89M ₿1.34K	$59.27M ₿664.12
586	AltLayer ALT	$0.01141 ₿0.00000012	-5.86	$59.44M ₿665.43	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.53M ₿151.16	$114.3M ₿1.28K	$59.44M ₿665.43
588	Snek SNEK	$0.0007895 ₿0.0000000088	-11.35	$59.1M ₿660.36	$0.0008908 ₿0.0000000095	$0.0007833 ₿0.0000000087	$7.08M ₿78.98	$59.49M ₿664.74	$59.1M ₿660.36
589	USDX USDX	$0.5293 ₿0.0000059	-2.56	$59.06M ₿659.92	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$1.43K ₿0.02	$59.06M ₿659.92	$59.06M ₿659.92
590	SKALE SKL	$0.009698 ₿0.00000010	-4.21	$58.82M ₿658.67	$0.01014 ₿0.00000011	$0.009635 ₿0.00000010	$7.95M ₿88.87	$58.96M ₿660.19	$58.82M ₿658.67
593	Biconomy BICO	$0.04062 ₿0.00000045	-3.03	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.68M ₿97.21	$58.6M ₿648.67	$58.6M ₿648.66
596	Swell Ethereum SWETH	$3,323.97 ₿0.037	-6.96	$58.41M ₿652.55	$3,575.6 ₿0.038	$3,314.14 ₿0.037	$202.76K ₿2.26	$58.41M ₿652.55	$58.41M ₿652.55
598	Stargate Finance STG	$0.1496 ₿0.0000016	-0.63	$57.96M ₿648.45	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.48M ₿183.79	$96.73M ₿1.08K	$57.96M ₿648.45
599	Pundi X PUNDIX	$0.2231 ₿0.0000025	-4.92	$57.68M ₿645.13	$0.2352 ₿0.0000025	$0.2228 ₿0.0000024	$2.09M ₿22.69	$57.68M ₿645.13	$57.68M ₿645.13
601	Enjin Coin ENJ	$0.02993 ₿0.00000033	-2.88	$57.63M ₿644.38	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.73M ₿153.48	$58.67M ₿655.95	$57.63M ₿644.38
602	pumpBTC PUMPBTC	$81,507 ₿0.91	0.03	$57.61M ₿644.3	$84,618 ₿0.93	$81,486 ₿0.89	$33.52 ₿0	$57.61M ₿644.3	$57.61M ₿644.3
605	Ardor ARDR	$0.05721 ₿0.00000064	-3.00	$57.17M ₿639.69	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$1.15M ₿3.09	$57.17M ₿639.69	$57.17M ₿639.69
607	QuantixAI QAI	$70.76 ₿0.00079	-3.88	$56.89M ₿635.46	$73.61 ₿0.00079	$70.66 ₿0.00078	$8.73M ₿97.49	$707.76M ₿7.91K	$56.89M ₿635.46
611	Magic Internet Money MIM	$0.9987 ₿0.000011	-0.17	$55.54M ₿620.46	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿293.84	$174.69M ₿1.95K	$55.54M ₿620.46
612	Status SNT	$0.01397 ₿0.00000015	-2.82	$55.37M ₿617.56	$0.01439 ₿0.00000015	$0.01395 ₿0.00000015	$3.67M ₿40.8	$95.13M ₿1.06K	$55.37M ₿617.56
613	Tellor TRB	$20.03 ₿0.00022	-5.03	$55.07M ₿615.4	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.63M ₿147.64	$56.51M ₿631.44	$55.07M ₿615.4
615	CHEX Token CHEX	$0.05493 ₿0.00000061	-9.59	$54.96M ₿613.63	$0.06431 ₿0.00000070	$0.05472 ₿0.00000061	$746.25K ₿8.34	$54.96M ₿613.63	$54.96M ₿613.63
617	API3 API3	$0.3896 ₿0.0000043	-5.89	$54.54M ₿609.73	$0.4148 ₿0.0000044	$0.3889 ₿0.0000043	$10.36M ₿115.75	$61.86M ₿691.65	$54.54M ₿609.73
618	Ontology ONT	$0.05842 ₿0.00000065	-4.80	$54.56M ₿610.27	$0.06383 ₿0.00000069	$0.05828 ₿0.00000064	$8.54M ₿91.75	$58.4M ₿653.22	$54.56M ₿610.27
620	EthereumPoW ETHW	$0.5029 ₿0.0000056	-3.28	$54.31M ₿606.71	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.17M ₿46.59	$54.31M ₿606.71	$54.31M ₿606.71
621	Terra LUNA	$0.07871 ₿0.00000087	-3.51	$54.15M ₿604.81	$0.08158 ₿0.00000089	$0.07824 ₿0.00000087	$11.21M ₿107.87	$84.93M ₿948.58	$54.15M ₿604.81
623	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.85	$53.95M ₿602.59	$0.1443 ₿0.0000015	$0.1351 ₿0.0000015	$2.98M ₿33.23	$53.95M ₿602.59	$53.95M ₿602.59
624	Binance USD BUSD	$0.9833 ₿0.000010	-1.58	$53.76M ₿600.76	$1 ₿0.000011	$0.9812 ₿0.000010	$2.28M ₿25.55	$53.76M ₿600.76	$53.76M ₿600.76
625	Illuvium ILV	$5.63 ₿0.000062	-2.88	$53.42M ₿596.84	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.87M ₿121.32	$54.05M ₿603.9	$53.42M ₿596.84
626	World Mobile Token WMTX	$0.06618 ₿0.00000073	-2.89	$53.42M ₿596.82	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.42M ₿127.34	$132.38M ₿1.48K	$53.42M ₿596.82
627	Notcoin NOT	$0.0005334 ₿0.0000000059	-3.67	$53.09M ₿593.72	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.47M ₿137.61	$54.7M ₿611.77	$53.09M ₿593.72
628	BORA BORA	$0.04592 ₿0.00000051	-11.71	$53.08M ₿593.59	$0.05201 ₿0.00000055	$0.04529 ₿0.00000050	$12.31M ₿138	$55.52M ₿620.88	$53.08M ₿593.59
629	Escoin Token ELG	$0.2872 ₿0.0000032	-1.28	$52.91M ₿591.09	$0.2909 ₿0.0000032	$0.2864 ₿0.0000031	$321.98K ₿3.6	$71.8M ₿802.2	$52.91M ₿591.09
634	Band Protocol BAND	$0.3076 ₿0.0000034	-7.77	$52.4M ₿585.42	$0.3337 ₿0.0000035	$0.3069 ₿0.0000034	$5.95M ₿66.39	$52.6M ₿587.67	$52.4M ₿585.42
635	Harmony ONE	$0.003524 ₿0.000000039	-3.59	$52.36M ₿585.81	$0.003682 ₿0.000000040	$0.003516 ₿0.000000038	$4.38M ₿48.77	$52.36M ₿585.85	$52.36M ₿585.81
646	GMT GMT	$0.01657 ₿0.00000018	-4.22	$51.59M ₿576.83	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.92M ₿139.63	$84.14M ₿940.65	$51.59M ₿576.83
648	LCX LCX	$0.05464 ₿0.00000061	-4.24	$51.42M ₿574.11	$0.05716 ₿0.00000062	$0.05425 ₿0.00000060	$512.48K ₿5.73	$51.91M ₿579.6	$51.42M ₿574.11
655	COTI COTI	$0.01938 ₿0.00000021	-12.69	$50.68M ₿566.72	$0.0222 ₿0.00000023	$0.01931 ₿0.00000021	$14M ₿157.52	$50.68M ₿566.73	$50.68M ₿566.72
656	LON LON	$0.4067 ₿0.0000045	-5.38	$50.35M ₿562.55	$0.4302 ₿0.0000046	$0.4061 ₿0.0000045	$51.23K ₿0.57	$57.12M ₿638.19	$50.35M ₿562.55
657	APEX APEX	$0.3649 ₿0.0000040	-3.12	$50.16M ₿561.36	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.74M ₿86.6	$182.48M ₿2.04K	$50.16M ₿561.36
663	Orbs ORBS	$0.009996 ₿0.00000011	-6.01	$48.98M ₿546.19	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.82M ₿62.94	$100.12M ₿1.12K	$48.98M ₿546.19
664	Anvil ANVL	$0.0006086 ₿0.0000000067	-2.86	$48.85M ₿545.76	$0.0006266 ₿0.0000000069	$0.0005885 ₿0.0000000063	$1.96K ₿0.02	$60.87M ₿680	$48.85M ₿545.76
665	Hiveterminal token HIVE	$0.09503 ₿0.0000010	-4.75	$48.72M ₿544.38	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.98M ₿19.26	$0	$48.72M ₿544.38
667	Ark ARK	$0.2512 ₿0.0000028	-4.59	$48.28M ₿541.59	$0.2641 ₿0.0000028	$0.2511 ₿0.0000027	$1.03M ₿18.26	$48.35M ₿542.36	$48.28M ₿541.59
669	SECRET SCRT	$0.1458 ₿0.0000016	-7.19	$48.18M ₿538.75	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$15.01M ₿168.52	$50.37M ₿563.19	$48.18M ₿538.75
670	Mountain Protocol USD USDM	$1 ₿0.000011	-0.04	$48.13M ₿537.54	$1 ₿0.000011	$0.9989 ₿0.000010	$32.9 ₿0	$48.13M ₿537.54	$48.13M ₿537.54
672	SWFT Blockchain SWFTC	$0.004784 ₿0.000000053	-4.87	$47.89M ₿534.69	$0.005045 ₿0.000000055	$0.004779 ₿0.000000053	$665.37K ₿7.42	$47.89M ₿534.69	$47.89M ₿534.69
673	WOO Network WOO	$0.0253 ₿0.00000028	-8.17	$47.85M ₿534.84	$0.02764 ₿0.00000029	$0.0252 ₿0.00000028	$4.37M ₿48.86	$75.97M ₿849.08	$47.85M ₿534.84
675	peaq PEAQ	$0.02764 ₿0.00000030	-6.81	$48.24M ₿533.27	$0.02976 ₿0.00000032	$0.02682 ₿0.00000029	$2.4M ₿26.38	$120.75M ₿1.34K	$48.24M ₿533.27
676	Overnight.fi USD+ USD+	$0.9888 ₿0.000011	0.60	$47.55M ₿531.08	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿531.08	$47.55M ₿531.08
677	Gemini Dollar GUSD	$0.9992 ₿0.000011	-0.14	$47.52M ₿530.51	$1 ₿0.000011	$0.9944 ₿0.000010	$374.54K ₿4.2	$47.52M ₿530.51	$47.52M ₿530.51
678	Paxos Standard USDP	$0.9988 ₿0.000011	-0.05	$47.51M ₿530.68	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8M ₿89.35	$47.51M ₿530.68	$47.51M ₿530.68
680	Neiro NEIRO	$0.0001125 ₿0.0000000012	-5.12	$47.43M ₿530.75	$0.0001216 ₿0.0000000013	$0.0001123 ₿0.0000000012	$29.81M ₿331.63	$47.43M ₿530.75	$47.43M ₿530.75
681	ConstitutionDAO PEOPLE	$0.009324 ₿0.00000010	-3.64	$47.3M ₿529.16	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.31M ₿221.57	$47.3M ₿529.16	$47.3M ₿529.16
685	Power Ledger POWR	$0.08862 ₿0.00000099	-5.26	$46.95M ₿525.2	$0.09378 ₿0.0000010	$0.08857 ₿0.00000098	$2.25M ₿27.07	$88.59M ₿990.9	$46.95M ₿525.2
689	SMARDEX SDEX	$0.004986 ₿0.000000055	-3.86	$46.63M ₿521.09	$0.005193 ₿0.000000056	$0.004985 ₿0.000000055	$370.07K ₿4.13	$49.69M ₿555.28	$46.63M ₿521.09
690	IOST IOST	$0.001514 ₿0.000000016	-4.47	$46.6M ₿520.44	$0.001587 ₿0.000000017	$0.001508 ₿0.000000016	$5.92M ₿66.15	$46.6M ₿520.44	$46.6M ₿520.44
691	MVL MVL	$0.001685 ₿0.000000018	-2.22	$46.6M ₿520.57	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$243.23K ₿2.72	$46.86M ₿523.39	$46.6M ₿520.57
693	NKYC Token NKYC	$11.61 ₿0.00012	-6.84	$46.47M ₿519	$12.47 ₿0.00013	$11.58 ₿0.00012	$190.07K ₿2.12	$46.47M ₿519	$46.47M ₿519
696	Rocket Pool RPL	$2.06 ₿0.000023	-7.85	$45.66M ₿510.12	$2.35 ₿0.000025	$2.06 ₿0.000022	$8.25M ₿92.5	$45.66M ₿510.12	$45.66M ₿510.12
697	Whiteheart WHITE	$5,113.31 ₿0.057	-6.82	$45.45M ₿507.73	$5,491.74 ₿0.059	$5,098.83 ₿0.056	$12.35 ₿0	$45.45M ₿507.73	$45.45M ₿507.73
702	CARV CARV	$0.08841 ₿0.00000098	-7.60	$44.89M ₿501.22	$0.09568 ₿0.0000010	$0.08801 ₿0.00000098	$9.78M ₿109.06	$88.44M ₿987.4	$44.89M ₿501.22
704	Usual USUAL	$0.0273 ₿0.00000030	-2.85	$44.11M ₿494.98	$0.02969 ₿0.00000032	$0.02692 ₿0.00000030	$7.06M ₿78.32	$44.2M ₿495.99	$44.11M ₿494.98
707	Dogelon Mars ELON	$0.00000004422 ₿0.00000000000049	-13.10	$44.23M ₿494.51	$0.0000000509 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.23M ₿80.41	$44.23M ₿494.51	$44.23M ₿494.51
710	Bancor Network Token BNT	$0.4015 ₿0.0000044	-5.87	$44.04M ₿492.02	$0.4266 ₿0.0000045	$0.3976 ₿0.0000044	$138.46K ₿2.99	$44.04M ₿492.02	$44.04M ₿492.02
714	Prometeus PROM	$2.39 ₿0.000026	-15.31	$43.74M ₿490.06	$2.88 ₿0.000031	$2.4 ₿0.000026	$17.72M ₿198.43	$46.13M ₿516.91	$43.74M ₿490.06
716	Echelon Prime PRIME	$0.7231 ₿0.0000080	-2.88	$43.55M ₿486.12	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$14.09M ₿156.77	$80.35M ₿896.85	$43.55M ₿486.12
717	Yield Guild Games YGG	$0.06106 ₿0.00000068	-4.93	$43.43M ₿485.47	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$18.04M ₿202.29	$61.16M ₿683.65	$43.43M ₿485.47
718	iExec RLC RLC	$0.5972 ₿0.0000066	-7.01	$43.26M ₿483.45	$0.6461 ₿0.0000070	$0.5975 ₿0.0000066	$4.68M ₿51.73	$52M ₿581.09	$43.26M ₿483.45
720	Swipe SXP	$0.0645 ₿0.00000072	1.71	$43.07M ₿481.15	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.32M ₿205.24	$43.21M ₿482.77	$43.07M ₿481.15
732	ECOMI OMI	$0.0001552 ₿0.0000000017	-8.08	$42.09M ₿468.74	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$822.26K ₿9.75	$48.3M ₿537.81	$42.09M ₿468.74
733	Constellation DAG	$0.01107 ₿0.00000012	-4.94	$42.08M ₿470.46	$0.01165 ₿0.00000012	$0.01107 ₿0.00000012	$567.87K ₿6.34	$42.08M ₿470.46	$42.08M ₿470.46
739	Spell Token SPELL	$0.0002429 ₿0.0000000027	-5.50	$41.71M ₿467.63	$0.0002598 ₿0.0000000028	$0.0002429 ₿0.0000000027	$5.19M ₿57.87	$47.67M ₿534.43	$41.71M ₿467.63
743	ZelCash FLUX	$0.1029 ₿0.0000011	-7.10	$41.22M ₿461.48	$0.1116 ₿0.0000012	$0.1022 ₿0.0000011	$3.41M ₿38.15	$41.22M ₿461.49	$41.22M ₿461.48
744	Stratis STRAX	$0.02003 ₿0.00000022	-4.25	$41.13M ₿459.79	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$2.02M ₿21.13	$42.63M ₿476.61	$41.13M ₿459.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}