$3.1T
إجمالي القيمة السوقية
$148.18B
إجمالي حجم التداول
BTC 57.59%     ETH 11.61%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
517 Non-Playable Coin  NPC $0.009236
₿0.00000010
-10.05 $74.44M
₿832.22
$0.01027
₿0.00000011
$0.009012
₿0.00000010
$9.5M
₿106.26
$74.44M
₿832.22
$74.44M
₿832.22
التنبؤ بسعر Non-Playable Coin(npc)
519 Zignaly  ZIG $0.05277
₿0.00000059
-7.84 $74.36M
₿830.87
$0.05738
₿0.00000062
$0.05254
₿0.00000058
$10.47M
₿117.04
$103.12M
₿1.15K
$74.36M
₿830.87
التنبؤ بسعر Zignaly(zig)
527 Axelar  AXL $0.06549
₿0.00000073
-6.31 $72.52M
₿810.53
$0.07015
₿0.00000075
$0.06553
₿0.00000072
$14.31M
₿159.91
$80.56M
₿900.39
$72.52M
₿810.53
التنبؤ بسعر Axelar(axl)
528 Memecoin  MEME $0.001168
₿0.000000013
11.44 $72.34M
₿810.99
$0.001395
₿0.000000015
$0.001048
₿0.000000011
$140.93M
₿1.57K
$80.6M
₿903.57
$72.34M
₿810.99
التنبؤ بسعر Memecoin(meme)
529 XYO Network  XYO $0.005179
₿0.000000057
-3.73 $72.23M
₿807.09
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$12.62M
₿141.39
$72.23M
₿807.09
$72.23M
₿807.09
التنبؤ بسعر XYO Network(xyo)
532 L2 Standard Bridged WETH (Optimism)  WETH $2,984.69
₿0.033
-7.02 $71.55M
₿799.95
$3,211.89
₿0.034
$2,961.34
₿0.033
$6.28M
₿39.36
$71.55M
₿799.95
$71.55M
₿799.95
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
534 Puff The Dragon  PUFF $0.07998
₿0.00000089
-0.52 $71.1M
₿794.6
$0.08058
₿0.00000089
$0.07957
₿0.00000086
$37.75K
₿0.42
$71.1M
₿794.6
$71.1M
₿794.6
التنبؤ بسعر Puff The Dragon(puff)
536 IoTeX  IOTX $0.00748
₿0.000000083
-4.83 $70.64M
₿789.37
$0.007875
₿0.000000085
$0.007429
₿0.000000083
$3.13M
₿33.77
$70.64M
₿789.37
$70.64M
₿789.37
التنبؤ بسعر IoTeX(iotx)
537 Peanut the Squirrel  PNUT $0.07049
₿0.00000078
-6.70 $70.56M
₿789.23
$0.07562
₿0.00000082
$0.07041
₿0.00000078
$17.04M
₿190.55
$70.56M
₿789.23
$70.56M
₿789.23
التنبؤ بسعر Peanut the Squirrel(pnut)
539 Bridged Ether (StarkGate)  ETH $2,989.61
₿0.033
-6.51 $70.17M
₿784.16
$3,197.84
₿0.034
$2,988.39
₿0.033
$4.78M
₿53.47
$70.17M
₿784.16
$70.17M
₿784.16
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 PayProtocol Paycoin  PCI $0.06775
₿0.00000075
-0.04 $69.29M
₿771.43
$0.06847
₿0.00000076
$0.06719
₿0.00000072
$495.8K
₿5.53
$128.74M
₿1.43K
$69.29M
₿771.43
التنبؤ بسعر PayProtocol Paycoin(pci)
543 Polymesh  POLYX $0.05591
₿0.00000062
-5.96 $69.25M
₿777.09
$0.06159
₿0.00000066
$0.05594
₿0.00000062
$3.46M
₿38.37
$69.25M
₿777.09
$69.25M
₿777.09
التنبؤ بسعر Polymesh(polyx)
548 Celo  CELO $0.1143
₿0.0000012
-7.43 $67.67M
₿757.26
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$10.99M
₿128.06
$114.27M
₿1.28K
$67.67M
₿757.26
التنبؤ بسعر Celo(celo)
549 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9979
₿0.000011
-0.25 $67.26M
₿751.84
$1
₿0.000011
$0.9933
₿0.000010
$29.59M
₿331.22
$67.26M
₿751.84
$67.26M
₿751.84
553 Chia  XCH $4.51
₿0.000050
-2.68 $65.97M
₿737.12
$4.64
₿0.000051
$4.48
₿0.000049
$5.7M
₿63.73
$148.85M
₿1.66K
$65.97M
₿737.12
التنبؤ بسعر Chia(xch)
554 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.16 $65.76M
₿734.81
$1.32
₿0.000014
$1.26
₿0.000013
$13.99K
₿0.16
$128.66M
₿1.44K
$65.76M
₿734.81
التنبؤ بسعر Omni Network [Old](omni)
555 Moo Deng  MOODENG $0.06624
₿0.00000074
-5.63 $65.64M
₿733.84
$0.07019
₿0.00000076
$0.06629
₿0.00000074
$17.61M
₿196.79
$65.64M
₿733.84
$65.64M
₿733.84
التنبؤ بسعر Moo Deng(moodeng)
557 Waves  WAVES $0.6549
₿0.0000073
0.05 $65.55M
₿732.89
$0.6929
₿0.0000076
$0.6529
₿0.0000070
$20.11M
₿227.08
$65.55M
₿732.89
$65.55M
₿732.89
التنبؤ بسعر Waves(waves)
561 Vana  VANA $2.09
₿0.000023
-5.77 $64.34M
₿717.34
$2.22
₿0.000023
$2.08
₿0.000023
$6.3M
₿70.18
$250.67M
₿2.8K
$64.34M
₿717.34
التنبؤ بسعر Vana(vana)
563 Compound Wrapped BTC  CWBTC $1,797.46
₿0.020
-3.70 $63.71M
₿711.7
$1,866.47
₿0.020
$1,792.92
₿0.020
$0
₿0
$63.71M
₿711.7
$63.71M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 Orca  ORCA $1.05
₿0.000011
-4.27 $63.18M
₿707.18
$1.1
₿0.000012
$1.04
₿0.000011
$5.64M
₿59.49
$78.76M
₿881.66
$63.18M
₿707.18
التنبؤ بسعر Orca(orca)
567 Decentralized Social  DESO $5.97
₿0.000066
0.24 $62.83M
₿702.14
$6
₿0.000066
$5.91
₿0.000064
$38.27K
₿0.43
$64.48M
₿720.55
$62.83M
₿702.14
التنبؤ بسعر Decentralized Social(deso)
568 UMA  UMA $0.699
₿0.0000078
-5.67 $62.58M
₿699.58
$0.7446
₿0.0000080
$0.6961
₿0.0000077
$6.94M
₿78.09
$89.05M
₿995.56
$62.58M
₿699.58
التنبؤ بسعر UMA(uma)
571 Ankr  ANKR $0.006191
₿0.000000069
-5.98 $61.96M
₿692.16
$0.006621
₿0.000000071
$0.006194
₿0.000000069
$5.41M
₿61.27
$61.96M
₿692.16
$61.96M
₿692.16
التنبؤ بسعر Ankr(ankr)
574 Victoria VR  VR $0.003658
₿0.000000040
-3.12 $61.44M
₿685.42
$0.003786
₿0.000000041
$0.003651
₿0.000000040
$516.41K
₿5.77
$61.44M
₿685.42
$61.44M
₿685.42
التنبؤ بسعر Victoria VR(vr)
575 SSV Network  SSV $4.17
₿0.000046
4.24 $61.2M
₿684.22
$4.17
₿0.000046
$3.7
₿0.000040
$25.41M
₿283.88
$61.2M
₿684.22
$61.2M
₿684.22
التنبؤ بسعر SSV Network(ssv)
579 Casper Network  CSPR $0.004387
₿0.000000049
-11.85 $60.47M
₿680.96
$0.005096
₿0.000000056
$0.00442
₿0.000000049
$4.3M
₿47.98
$62.61M
₿705.02
$60.47M
₿680.96
التنبؤ بسعر Casper Network(cspr)
581 Loopring  LRC $0.04836
₿0.00000054
-2.93 $60.29M
₿674.01
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.01M
₿212.91
$66.48M
₿743.19
$60.29M
₿674.01
التنبؤ بسعر Loopring(lrc)
583 Mask Network  MASK $0.6011
₿0.0000067
-4.62 $60.13M
₿672.48
$0.6324
₿0.0000068
$0.5989
₿0.0000066
$11.73M
₿131.28
$60.13M
₿672.48
$60.13M
₿672.48
التنبؤ بسعر Mask Network(mask)
585 USDX  USDX $0.5379
₿0.0000060
-0.98 $60.02M
₿671.58
$0.5441
₿0.0000060
$0.5269
₿0.0000058
$1.67K
₿0.02
$60.02M
₿671.58
$60.02M
₿671.58
التنبؤ بسعر USDX(usdx)
586 Alchemy Pay  ACH $0.01205
₿0.00000013
0.62 $59.61M
₿669.16
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$49.52M
₿553.67
$120.58M
₿1.35K
$59.61M
₿669.16
التنبؤ بسعر Alchemy Pay(ach)
587 ICON  ICX $0.05475
₿0.00000061
-3.28 $59.57M
₿666.31
$0.05674
₿0.00000061
$0.05468
₿0.00000060
$1.64M
₿18.22
$60.38M
₿675.41
$59.57M
₿666.31
التنبؤ بسعر ICON(icx)
588 AltLayer  ALT $0.01142
₿0.00000012
-5.98 $59.45M
₿664.57
$0.01253
₿0.00000013
$0.01136
₿0.00000012
$13.39M
₿149.73
$114.32M
₿1.28K
$59.45M
₿664.57
التنبؤ بسعر AltLayer(alt)
589 Snek  SNEK $0.0007905
₿0.0000000088
-10.58 $59.1M
₿660.69
$0.0008847
₿0.0000000095
$0.0007833
₿0.0000000087
$7.11M
₿79.54
$59.5M
₿665.07
$59.1M
₿660.69
التنبؤ بسعر Snek(snek)
590 Stargate Finance  STG $0.1526
₿0.0000017
0.62 $59.04M
₿658.13
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.8M
₿187.8
$98.53M
₿1.1K
$59.04M
₿658.13
التنبؤ بسعر Stargate Finance(stg)
594 Biconomy  BICO $0.04058
₿0.00000045
-3.34 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.71M
₿97.09
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
595 SKALE  SKL $0.009645
₿0.00000010
-4.08 $58.5M
₿654.02
$0.01014
₿0.00000011
$0.009632
₿0.00000010
$7.51M
₿84.41
$58.64M
₿655.54
$58.5M
₿654.02
التنبؤ بسعر SKALE(skl)
597 Swell Ethereum  SWETH $3,314.11
₿0.037
-7.06 $58.32M
₿651.94
$3,565.95
₿0.038
$3,314.14
₿0.037
$202.27K
₿2.26
$58.32M
₿651.94
$58.32M
₿651.94
التنبؤ بسعر Swell Ethereum(sweth)
601 pumpBTC  PUMPBTC $81,541
₿0.91
0.07 $57.63M
₿644.34
$84,618
₿0.93
$81,365
₿0.89
$33.54
₿0
$57.63M
₿644.34
$57.63M
₿644.34
التنبؤ بسعر pumpBTC(pumpbtc)
602 Pundi X  PUNDIX $0.2227
₿0.0000024
-5.23 $57.57M
₿643.06
$0.235
₿0.0000025
$0.2227
₿0.0000024
$2.18M
₿24.47
$57.57M
₿643.06
$57.57M
₿643.06
التنبؤ بسعر Pundi X(pundix)
604 Enjin Coin  ENJ $0.02981
₿0.00000033
-2.87 $57.4M
₿641.83
$0.03309
₿0.00000036
$0.02978
₿0.00000032
$13.69M
₿153.21
$58.43M
₿653.36
$57.4M
₿641.83
التنبؤ بسعر Enjin Coin(enj)
606 Ardor  ARDR $0.05745
₿0.00000064
-2.54 $57.21M
₿637.28
$0.05924
₿0.00000064
$0.05684
₿0.00000063
$644.55K
₿3.81
$57.21M
₿637.28
$57.21M
₿637.28
التنبؤ بسعر Ardor(ardr)
608 QuantixAI  QAI $70.69
₿0.00079
-3.84 $56.83M
₿635.38
$73.55
₿0.00079
$70.66
₿0.00078
$8.85M
₿98.26
$706.93M
₿7.9K
$56.83M
₿635.38
التنبؤ بسعر QuantixAI(qai)
609 Magic Internet Money  MIM $0.9986
₿0.000011
-0.09 $55.54M
₿620.55
$1.06
₿0.000011
$0.9961
₿0.000010
$26.3M
₿293.98
$174.67M
₿1.95K
$55.54M
₿620.55
التنبؤ بسعر Magic Internet Money(mim)
612 Status  SNT $0.01382
₿0.00000015
-3.63 $54.96M
₿616.65
$0.01434
₿0.00000015
$0.01392
₿0.00000015
$3.7M
₿41.19
$94.43M
₿1.06K
$54.96M
₿616.65
التنبؤ بسعر Status(snt)
613 Tellor  TRB $20.01
₿0.00022
-4.89 $55.06M
₿615.91
$21.45
₿0.00023
$19.92
₿0.00022
$15.55M
₿167.41
$56.49M
₿631.95
$55.06M
₿615.91
التنبؤ بسعر Tellor(trb)
616 CHEX Token  CHEX $0.05467
₿0.00000061
-9.94 $54.61M
₿611.73
$0.06431
₿0.00000070
$0.05451
₿0.00000060
$757.95K
₿8.49
$54.61M
₿611.73
$54.61M
₿611.73
التنبؤ بسعر CHEX Token(chex)
617 API3  API3 $0.3893
₿0.0000043
-5.45 $54.51M
₿609.33
$0.4148
₿0.0000044
$0.3884
₿0.0000043
$10.35M
₿116.16
$61.84M
₿691.21
$54.51M
₿609.33
التنبؤ بسعر API3(api3)
620 Ontology  ONT $0.05821
₿0.00000065
-4.65 $54.45M
₿608.49
$0.06383
₿0.00000069
$0.05818
₿0.00000064
$8.06M
₿90.13
$58.28M
₿651.3
$54.45M
₿608.49
التنبؤ بسعر Ontology(ont)
621 EthereumPoW  ETHW $0.5025
₿0.0000056
-3.43 $54.27M
₿606.35
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.15M
₿46.44
$54.27M
₿606.35
$54.27M
₿606.35
التنبؤ بسعر EthereumPoW(ethw)
622 Terra  LUNA $0.07856
₿0.00000087
-3.01 $54.05M
₿603.98
$0.08158
₿0.00000089
$0.07824
₿0.00000087
$9.66M
₿108.01
$84.78M
₿947.27
$54.05M
₿603.98
التنبؤ بسعر Terra(luna)
623 SOLO Coin  SOLO $0.1347
₿0.0000015
-5.21 $53.8M
₿601.28
$0.1443
₿0.0000015
$0.1346
₿0.0000015
$3M
₿33.54
$53.8M
₿601.28
$53.8M
₿601.28
التنبؤ بسعر SOLO Coin(solo)
624 Illuvium  ILV $5.67
₿0.000063
-2.11 $53.78M
₿601.01
$6.06
₿0.000066
$5.59
₿0.000062
$10.81M
₿120.86
$54.42M
₿608.11
$53.78M
₿601.01
التنبؤ بسعر Illuvium(ilv)
625 Binance USD  BUSD $0.9834
₿0.000010
-1.67 $53.75M
₿600.74
$1
₿0.000011
$0.9812
₿0.000010
$2.05M
₿22.95
$53.75M
₿600.74
$53.75M
₿600.74
626 World Mobile Token  WMTX $0.06613
₿0.00000073
-3.00 $53.38M
₿596.47
$0.06821
₿0.00000075
$0.06608
₿0.00000073
$11.47M
₿128.28
$132.27M
₿1.48K
$53.38M
₿596.47
التنبؤ بسعر World Mobile Token(wmtx)
627 BORA  BORA $0.04617
₿0.00000051
-10.41 $53.26M
₿595.19
$0.05162
₿0.00000055
$0.04529
₿0.00000050
$12.26M
₿137.01
$55.71M
₿622.55
$53.26M
₿595.19
التنبؤ بسعر BORA(bora)
628 Escoin Token  ELG $0.2877
₿0.0000032
-0.89 $53.01M
₿592.37
$0.2904
₿0.0000032
$0.2864
₿0.0000031
$321.15K
₿3.59
$71.94M
₿803.93
$53.01M
₿592.37
التنبؤ بسعر Escoin Token(elg)
629 Notcoin  NOT $0.0005319
₿0.0000000059
-3.60 $52.89M
₿591.37
$0.0005581
₿0.0000000061
$0.0005241
₿0.0000000058
$12.39M
₿138.56
$54.5M
₿609.35
$52.89M
₿591.37
التنبؤ بسعر Notcoin(not)
633 Band Protocol  BAND $0.3083
₿0.0000034
-7.61 $52.49M
₿586.56
$0.3337
₿0.0000035
$0.3069
₿0.0000034
$5.91M
₿66.09
$52.69M
₿588.83
$52.49M
₿586.56
التنبؤ بسعر Band Protocol(band)
640 Harmony  ONE $0.003504
₿0.000000039
-3.71 $52.04M
₿581.55
$0.003682
₿0.000000040
$0.003505
₿0.000000038
$4.41M
₿49.25
$52.05M
₿581.59
$52.04M
₿581.55
التنبؤ بسعر Harmony(one)
648 LCX  LCX $0.05447
₿0.00000060
-4.70 $51.31M
₿573.41
$0.05716
₿0.00000062
$0.05425
₿0.00000060
$515.95K
₿5.77
$51.8M
₿578.9
$51.31M
₿573.41
التنبؤ بسعر LCX(lcx)
649 GMT  GMT $0.01647
₿0.00000018
-4.87 $51.25M
₿572.77
$0.01776
₿0.00000019
$0.01646
₿0.00000018
$12.67M
₿141.7
$83.58M
₿934.04
$51.25M
₿572.77
التنبؤ بسعر GMT(gmt)
654 APEX  APEX $0.3683
₿0.0000041
-1.07 $50.63M
₿565.93
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.44M
₿83.19
$184.18M
₿2.06K
$50.63M
₿565.93
التنبؤ بسعر APEX(apex)
656 COTI  COTI $0.01932
₿0.00000021
-11.82 $50.5M
₿564.32
$0.02191
₿0.00000023
$0.01931
₿0.00000021
$13.26M
₿148.27
$50.5M
₿564.32
$50.5M
₿564.32
التنبؤ بسعر COTI(coti)
657 LON  LON $0.4067
₿0.0000045
-5.33 $50.38M
₿563.01
$0.4296
₿0.0000046
$0.4061
₿0.0000045
$49.99K
₿0.56
$57.16M
₿638.7
$50.38M
₿563.01
التنبؤ بسعر LON(lon)
663 Orbs  ORBS $0.01002
₿0.00000011
-5.25 $49.05M
₿548.15
$0.01067
₿0.00000011
$0.00988
₿0.00000011
$5.8M
₿64.86
$100.27M
₿1.12K
$49.05M
₿548.15
التنبؤ بسعر Orbs(orbs)
664 Hiveterminal token  HIVE $0.09478
₿0.0000010
-4.87 $48.57M
₿542.84
$0.1002
₿0.0000010
$0.09464
₿0.0000010
$1.7M
₿19.02
$0
$48.57M
₿542.84
التنبؤ بسعر Hiveterminal token(hive)
665 peaq  PEAQ $0.0278
₿0.00000031
-5.84 $48.5M
₿541.93
$0.02967
₿0.00000032
$0.02682
₿0.00000029
$2.41M
₿26.94
$121.42M
₿1.36K
$48.5M
₿541.93
التنبؤ بسعر peaq(peaq)
666 SECRET  SCRT $0.1466
₿0.0000016
-9.81 $48.34M
₿540.28
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$14.53M
₿162.42
$50.54M
₿564.79
$48.34M
₿540.28
التنبؤ بسعر SECRET(scrt)
669 Ark  ARK $0.2507
₿0.0000027
-4.69 $48.19M
₿538.48
$0.2641
₿0.0000028
$0.2507
₿0.0000027
$1.03M
₿11.48
$48.26M
₿539.25
$48.19M
₿538.48
التنبؤ بسعر Ark(ark)
670 Mountain Protocol USD  USDM $1
₿0.000011
-0.06 $48.12M
₿537.97
$1
₿0.000011
$0.9989
₿0.000010
$16.45
₿0
$48.12M
₿537.97
$48.12M
₿537.97
التنبؤ بسعر Mountain Protocol USD(usdm)
673 WOO Network  WOO $0.0252
₿0.00000028
-8.43 $47.66M
₿532.62
$0.02764
₿0.00000029
$0.02516
₿0.00000028
$4.43M
₿49.57
$75.67M
₿845.57
$47.66M
₿532.62
التنبؤ بسعر WOO Network(woo)
674 Anvil  ANVL $0.0005933
₿0.0000000066
-5.32 $47.62M
₿532.4
$0.0006266
₿0.0000000069
$0.0005856
₿0.0000000063
$1.93K
₿0.02
$59.33M
₿663.35
$47.62M
₿532.4
التنبؤ بسعر Anvil(anvl)
675 Overnight.fi USD+  USD+ $0.9888
₿0.000011
0.59 $47.55M
₿531.3
$0.9985
₿0.000011
$0.9766
₿0.000010
$24.55
₿0
$47.55M
₿531.3
$47.55M
₿531.3
التنبؤ بسعر Overnight.fi USD+(usd+)
676 Paxos Standard  USDP $0.9988
₿0.000011
-0.05 $47.48M
₿530.56
$0.9997
₿0.000011
$0.9979
₿0.000010
$8.03M
₿89.75
$47.48M
₿530.56
$47.48M
₿530.56
678 SWFT Blockchain  SWFTC $0.004741
₿0.000000053
-5.42 $47.75M
₿533.61
$0.005045
₿0.000000055
$0.004759
₿0.000000053
$720.99K
₿8.06
$47.75M
₿533.61
$47.75M
₿533.61
التنبؤ بسعر SWFT Blockchain(swftc)
679 ConstitutionDAO  PEOPLE $0.00934
₿0.00000010
-3.30 $47.4M
₿529.64
$0.009956
₿0.00000010
$0.00925
₿0.00000010
$19.83M
₿221.74
$47.4M
₿529.64
$47.4M
₿529.64
التنبؤ بسعر ConstitutionDAO(people)
680 Neiro  NEIRO $0.0001122
₿0.0000000012
-5.08 $47.25M
₿528.3
$0.0001216
₿0.0000000013
$0.0001123
₿0.0000000012
$29.68M
₿331.81
$47.25M
₿528.3
$47.25M
₿528.3
التنبؤ بسعر Neiro(neiro)
687 Power Ledger  POWR $0.0882
₿0.00000098
-5.87 $46.79M
₿522.8
$0.09378
₿0.0000010
$0.08825
₿0.00000098
$2.48M
₿27.7
$88.27M
₿986.37
$46.79M
₿522.8
التنبؤ بسعر Power Ledger(powr)
688 Gemini Dollar  GUSD $0.9988
₿0.000011
-0.10 $46.7M
₿521.8
$1
₿0.000011
$0.9944
₿0.000010
$454.96K
₿5.09
$46.7M
₿521.8
$46.7M
₿521.8
689 SMARDEX  SDEX $0.00498
₿0.000000055
-3.83 $46.58M
₿520.72
$0.005193
₿0.000000056
$0.004977
₿0.000000055
$364.35K
₿4.07
$49.64M
₿554.89
$46.58M
₿520.72
التنبؤ بسعر SMARDEX(sdex)
691 MVL  MVL $0.001681
₿0.000000018
-2.44 $46.75M
₿522.39
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$113.14K
₿1.26
$47M
₿525.23
$46.75M
₿522.39
التنبؤ بسعر MVL(mvl)
692 NKYC Token  NKYC $11.61
₿0.00012
-6.80 $46.46M
₿519.33
$12.46
₿0.00013
$11.58
₿0.00012
$190.81K
₿2.13
$46.46M
₿519.33
$46.46M
₿519.33
التنبؤ بسعر NKYC Token(nkyc)
693 IOST  IOST $0.001509
₿0.000000016
-4.65 $46.49M
₿519.51
$0.001587
₿0.000000017
$0.001508
₿0.000000016
$5.88M
₿65.69
$46.49M
₿519.51
$46.49M
₿519.51
التنبؤ بسعر IOST(iost)
697 Rocket Pool  RPL $2.05
₿0.000022
-11.97 $45.43M
₿507.71
$2.35
₿0.000025
$2.05
₿0.000022
$7.39M
₿82.62
$45.43M
₿507.71
$45.43M
₿507.71
التنبؤ بسعر Rocket Pool(rpl)
698 Whiteheart  WHITE $5,104.66
₿0.057
-6.88 $45.44M
₿507.8
$5,481.92
₿0.059
$5,098.83
₿0.056
$12.33
₿0
$45.44M
₿507.8
$45.44M
₿507.8
التنبؤ بسعر Whiteheart(white)
702 CARV  CARV $0.0884
₿0.00000098
-6.93 $44.97M
₿502.47
$0.09513
₿0.0000010
$0.08801
₿0.00000098
$11.04M
₿123.4
$88.58M
₿989.86
$44.97M
₿502.47
التنبؤ بسعر CARV(carv)
704 Usual  USUAL $0.02771
₿0.00000030
-1.82 $44.77M
₿500.53
$0.02969
₿0.00000032
$0.02692
₿0.00000030
$6.94M
₿77.62
$44.86M
₿501.55
$44.77M
₿500.53
التنبؤ بسعر Usual(usual)
706 Dogelon Mars  ELON $0.00000004437
₿0.00000000000049
-12.33 $44.37M
₿495.91
$0.00000005061
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$7.3M
₿81.61
$44.37M
₿495.91
$44.37M
₿495.91
التنبؤ بسعر Dogelon Mars(elon)
711 Bancor Network Token  BNT $0.4013
₿0.0000044
-5.49 $43.84M
₿489.89
$0.4248
₿0.0000045
$0.3976
₿0.0000044
$267.87K
₿2.99
$43.84M
₿489.89
$43.84M
₿489.89
التنبؤ بسعر Bancor Network Token(bnt)
715 Echelon Prime  PRIME $0.7205
₿0.0000080
-2.06 $43.4M
₿485.12
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$14.04M
₿156.92
$80.07M
₿895.01
$43.4M
₿485.12
التنبؤ بسعر Echelon Prime(prime)
717 Swipe  SXP $0.06496
₿0.00000072
2.65 $43.35M
₿484.49
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.52M
₿207.1
$43.5M
₿486.13
$43.35M
₿484.49
التنبؤ بسعر Swipe(sxp)
718 Yield Guild Games  YGG $0.06086
₿0.00000068
-5.07 $43.22M
₿482.96
$0.06647
₿0.00000072
$0.06054
₿0.00000067
$17.41M
₿194.59
$60.86M
₿680.12
$43.22M
₿482.96
التنبؤ بسعر Yield Guild Games(ygg)
719 iExec RLC  RLC $0.5965
₿0.0000066
-6.97 $43.2M
₿482.74
$0.6461
₿0.0000070
$0.596
₿0.0000066
$4.73M
₿52.88
$51.92M
₿580.23
$43.2M
₿482.74
التنبؤ بسعر iExec RLC(rlc)
720 Prometeus  PROM $2.36
₿0.000026
-17.85 $43.12M
₿481.88
$2.88
₿0.000031
$2.34
₿0.000026
$17.84M
₿199.42
$45.49M
₿508.28
$43.12M
₿481.88
التنبؤ بسعر Prometeus(prom)
730 Constellation  DAG $0.01107
₿0.00000012
-4.48 $42.09M
₿470.38
$0.0116
₿0.00000012
$0.01106
₿0.00000012
$568.91K
₿6.36
$42.09M
₿470.38
$42.09M
₿470.38
التنبؤ بسعر Constellation(dag)
733 ECOMI  OMI $0.000155
₿0.0000000017
-8.12 $42.01M
₿469.41
$0.0001711
₿0.0000000018
$0.0001542
₿0.0000000017
$1.44M
₿16.09
$48.2M
₿538.59
$42.01M
₿469.41
التنبؤ بسعر ECOMI(omi)
738 Spell Token  SPELL $0.0002429
₿0.0000000027
-5.27 $41.66M
₿465.63
$0.0002598
₿0.0000000028
$0.0002427
₿0.0000000027
$5.23M
₿58.47
$47.62M
₿532.14
$41.66M
₿465.63
التنبؤ بسعر Spell Token(spell)
743 Stratis  STRAX $0.02016
₿0.00000022
-3.23 $41.27M
₿461.2
$0.02147
₿0.00000023
$0.02001
₿0.00000022
$3.24M
₿36.25
$42.78M
₿478.07
$41.27M
₿461.2
التنبؤ بسعر Stratis(strax)
745 ZelCash  FLUX $0.1023
₿0.0000011
-7.71 $40.99M
₿458.07
$0.1116
₿0.0000012
$0.1022
₿0.0000011
$2.99M
₿33.43
$40.99M
₿458.08
$40.99M
₿458.07
التنبؤ بسعر ZelCash(flux)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀