صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
523	Axelar AXL	$0.06678 ₿0.00000073	-3.40	$73.9M ₿814.91	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.55M ₿138.14	$82.09M ₿905.26	$73.9M ₿814.91
525	GMX GMX	$7.11 ₿0.000078	-2.26	$73.77M ₿813.27	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.83M ₿64.97	$73.77M ₿813.27	$73.77M ₿813.27
526	Verus Coin VRSC	$0.922 ₿0.000010	-9.53	$73.74M ₿814.16	$1.02 ₿0.000010	$0.922 ₿0.000010	$1.39K ₿0.02	$73.74M ₿814.16	$73.74M ₿814.16
531	Peanut the Squirrel PNUT	$0.07244 ₿0.00000079	-2.50	$72.45M ₿796.89	$0.07669 ₿0.00000082	$0.07148 ₿0.00000078	$17.47M ₿191.86	$72.45M ₿796.89	$72.45M ₿796.89
533	XYO Network XYO	$0.005182 ₿0.000000057	-2.69	$72.12M ₿795.04	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.58M ₿115.95	$72.12M ₿795.04	$72.12M ₿795.04
535	IoTeX IOTX	$0.007609 ₿0.000000083	-2.93	$71.86M ₿793.41	$0.007916 ₿0.000000085	$0.007597 ₿0.000000083	$2.83M ₿31.1	$71.86M ₿793.41	$71.86M ₿793.41
537	Polymesh POLYX	$0.0578 ₿0.00000063	-2.46	$71.42M ₿788.45	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.12M ₿67.28	$71.42M ₿788.45	$71.42M ₿788.45
540	Puff The Dragon PUFF	$0.07968 ₿0.00000087	-1.18	$70.87M ₿782.45	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.78K ₿0.41	$70.87M ₿782.45	$70.87M ₿782.45
541	L2 Standard Bridged WETH (Optimism) WETH	$3,030.58 ₿0.033	-6.14	$70.63M ₿782.03	$3,231.12 ₿0.034	$3,015.58 ₿0.033	$5.39M ₿243.28	$70.63M ₿782.03	$70.63M ₿782.03
542	Bridged Ether (StarkGate) ETH	$3,032.65 ₿0.033	-5.47	$69.8M ₿770.33	$3,209.26 ₿0.034	$3,012.47 ₿0.033	$4.5M ₿48.39	$69.8M ₿770.33	$69.8M ₿770.33
543	PayProtocol Paycoin PCI	$0.06777 ₿0.00000074	0.25	$69.56M ₿767.99	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$492.25K ₿5.46	$129.25M ₿1.43K	$69.56M ₿767.99
544	Memecoin MEME	$0.001145 ₿0.000000012	12.77	$69.48M ₿766.85	$0.001395 ₿0.000000015	$0.001015 ₿0.000000010	$115.77M ₿1.26K	$77.41M ₿854.39	$69.48M ₿766.85
547	Celo CELO	$0.117 ₿0.0000012	-5.37	$69.36M ₿764.61	$0.1258 ₿0.0000013	$0.1167 ₿0.0000012	$10.46M ₿122.49	$117.12M ₿1.29K	$69.36M ₿764.61
552	Moo Deng MOODENG	$0.06822 ₿0.00000075	-2.11	$67.57M ₿745.35	$0.07122 ₿0.00000076	$0.06735 ₿0.00000074	$15.17M ₿173.25	$67.57M ₿745.35	$67.57M ₿745.35
553	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.16	$67.37M ₿742.71	$1 ₿0.000011	$0.9933 ₿0.000010	$27.52M ₿302.49	$67.37M ₿742.71	$67.37M ₿742.71
555	Waves WAVES	$0.6726 ₿0.0000073	3.13	$67.04M ₿739.12	$0.6929 ₿0.0000076	$0.6522 ₿0.0000070	$18.27M ₿105.78	$67.04M ₿739.12	$67.04M ₿739.12
556	Chia XCH	$4.58 ₿0.000050	-1.00	$66.92M ₿741.69	$4.69 ₿0.000051	$4.48 ₿0.000049	$4.98M ₿54.61	$151.01M ₿1.67K	$66.92M ₿741.69
557	Vana VANA	$2.16 ₿0.000023	-2.14	$66.47M ₿730.95	$2.23 ₿0.000023	$2.15 ₿0.000023	$5.09M ₿67.46	$258.98M ₿2.85K	$66.47M ₿730.95
559	Omni Network [Old] OMNI	$1.29 ₿0.000014	-0.67	$66.17M ₿730.75	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.54K ₿0.15	$129.45M ₿1.43K	$66.17M ₿730.75
561	Compound Wrapped BTC CWBTC	$1,823.26 ₿0.020	-2.39	$64.71M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.71M ₿713.81	$64.71M ₿713.81
562	Casper Network CSPR	$0.004685 ₿0.000000051	-3.67	$64.6M ₿713.54	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$913.46K ₿38.08	$66.88M ₿738.75	$64.6M ₿713.54
564	Orca ORCA	$1.07 ₿0.000011	-2.18	$64.26M ₿708.89	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.69M ₿54.26	$80.11M ₿883.79	$64.26M ₿708.89
567	UMA UMA	$0.7127 ₿0.0000078	-3.81	$63.74M ₿703.68	$0.7493 ₿0.0000080	$0.709 ₿0.0000077	$6.49M ₿71.31	$90.7M ₿1K	$63.74M ₿703.68
569	Ankr ANKR	$0.006313 ₿0.000000069	-2.85	$63.25M ₿697.25	$0.006621 ₿0.000000071	$0.006298 ₿0.000000069	$5.66M ₿61.87	$63.25M ₿697.25	$63.25M ₿697.25
572	Decentralized Social DESO	$5.96 ₿0.000065	-0.01*	$62.75M ₿692.58	$6 ₿0.000066	$5.91 ₿0.000063	$35.82K ₿0.39	$64.4M ₿710.75	$62.75M ₿692.58
573	Alchemy Pay ACH	$0.01268 ₿0.00000013	0.50	$62.71M ₿692.37	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.48M ₿500.46	$126.85M ₿1.4K	$62.71M ₿692.37
574	Victoria VR VR	$0.003728 ₿0.000000041	-0.72	$62.65M ₿690.44	$0.003849 ₿0.000000041	$0.003712 ₿0.000000040	$537.48K ₿5.92	$62.65M ₿690.44	$62.65M ₿690.44
576	Snek SNEK	$0.0008253 ₿0.0000000090	-7.32	$61.73M ₿681.93	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.86M ₿66.55	$62.14M ₿686.45	$61.73M ₿681.93
580	Mask Network MASK	$0.6107 ₿0.0000067	-1.97	$61.02M ₿672.61	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$11.1M ₿120.73	$61.02M ₿672.61	$61.02M ₿672.61
581	Loopring LRC	$0.04905 ₿0.00000054	1.84	$61.01M ₿673.53	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.88M ₿174.74	$67.27M ₿742.66	$61.01M ₿673.53
585	CHEX Token CHEX	$0.06093 ₿0.00000067	-1.04	$60.81M ₿671.38	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$624.69K ₿6.88	$60.81M ₿671.38	$60.81M ₿671.38
586	AltLayer ALT	$0.01173 ₿0.00000012	-1.70	$60.81M ₿671.36	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.25M ₿145.75	$116.94M ₿1.29K	$60.81M ₿671.36
588	ICON ICX	$0.05565 ₿0.00000061	-0.72	$60.44M ₿667.25	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.91M ₿16.1	$61.26M ₿676.35	$60.44M ₿667.25
591	SKALE SKL	$0.009875 ₿0.00000010	-2.39	$59.88M ₿661.11	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.03M ₿89.06	$60.02M ₿662.65	$59.88M ₿661.11
592	USDX USDX	$0.5372 ₿0.0000059	-0.94	$59.78M ₿659.95	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.46K ₿0.04	$59.78M ₿659.95	$59.78M ₿659.95
594	Swell Ethereum SWETH	$3,368.8 ₿0.037	-5.66	$59.21M ₿652.43	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$204.32K ₿2.24	$59.21M ₿652.43	$59.21M ₿652.43
595	Enjin Coin ENJ	$0.03076 ₿0.00000033	1.25	$59.1M ₿652.46	$0.03309 ₿0.00000036	$0.03037 ₿0.00000032	$13.35M ₿146.98	$60.16M ₿664.18	$59.1M ₿652.46
597	SSV Network SSV	$4 ₿0.000043	2.42	$58.88M ₿644.03	$4.1 ₿0.000044	$3.7 ₿0.000040	$21.66M ₿238.04	$58.88M ₿644.03	$58.88M ₿644.03
599	pumpBTC PUMPBTC	$83,248 ₿0.91	2.16	$58.84M ₿646.6	$84,618 ₿0.93	$81,486 ₿0.89	$33.81 ₿0	$58.84M ₿646.6	$58.84M ₿646.6
600	Pundi X PUNDIX	$0.2272 ₿0.0000025	-2.55	$58.64M ₿647.01	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.45M ₿28.15	$58.64M ₿647.01	$58.64M ₿647.01
601	Biconomy BICO	$0.04084 ₿0.00000044	-1.40	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.47M ₿93.31	$58.6M ₿648.67	$58.6M ₿648.66
606	Ardor ARDR	$0.05779 ₿0.00000063	-2.16	$57.67M ₿635.75	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.13M ₿12.46	$57.67M ₿635.75	$57.67M ₿635.75
607	QuantixAI QAI	$71.66 ₿0.00078	-2.70	$57.59M ₿635.79	$73.77 ₿0.00079	$71.4 ₿0.00078	$8.85M ₿97.51	$716.4M ₿7.91K	$57.59M ₿635.79
610	Stargate Finance STG	$0.1454 ₿0.0000015	0.97	$56.21M ₿620.51	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.99M ₿142.83	$93.8M ₿1.04K	$56.21M ₿620.51
611	Tellor TRB	$20.41 ₿0.00022	-1.11	$56.02M ₿618.51	$21.45 ₿0.00023	$20.24 ₿0.00022	$14.77M ₿162.42	$57.48M ₿634.63	$56.02M ₿618.51
614	Ontology ONT	$0.05977 ₿0.00000065	-2.39	$55.69M ₿614.8	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.15M ₿89.7	$59.61M ₿658.06	$55.69M ₿614.8
617	API3 API3	$0.3981 ₿0.0000043	-1.87	$55.61M ₿613.96	$0.4167 ₿0.0000044	$0.3966 ₿0.0000043	$10.53M ₿115.96	$63.08M ₿696.45	$55.61M ₿613.96
618	Magic Internet Money MIM	$0.9985 ₿0.000011	0.01	$55.58M ₿614.01	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.31M ₿290.44	$174.79M ₿1.93K	$55.58M ₿614.01
619	Status SNT	$0.01405 ₿0.00000015	-1.90	$55.55M ₿613.26	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.94M ₿32.21	$95.44M ₿1.05K	$55.55M ₿613.26
620	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.38	$55.11M ₿608.39	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.51M ₿27.5	$55.11M ₿608.39	$55.11M ₿608.39
622	EthereumPoW ETHW	$0.508 ₿0.0000055	-1.28	$54.79M ₿603.15	$0.5301 ₿0.0000058	$0.5055 ₿0.0000055	$3.98M ₿43.77	$54.79M ₿603.15	$54.79M ₿603.15
623	Illuvium ILV	$5.77 ₿0.000063	-1.02	$54.74M ₿604.02	$6.06 ₿0.000066	$5.72 ₿0.000062	$10.17M ₿111.9	$55.39M ₿611.16	$54.74M ₿604.02
624	Terra LUNA	$0.07955 ₿0.00000087	-2.66	$54.62M ₿603.01	$0.08258 ₿0.00000089	$0.07933 ₿0.00000087	$10.64M ₿133.01	$85.66M ₿945.75	$54.62M ₿603.01
625	Binance USD BUSD	$0.998 ₿0.000010	-0.15	$54.41M ₿600.73	$1 ₿0.000010	$0.9879 ₿0.000010	$3.52M ₿39.03	$54.41M ₿600.73	$54.41M ₿600.73
626	World Mobile Token WMTX	$0.06713 ₿0.00000074	-5.13	$54.18M ₿599.97	$0.07076 ₿0.00000076	$0.06724 ₿0.00000073	$10.54M ₿115.9	$134.27M ₿1.49K	$54.18M ₿599.97
627	Band Protocol BAND	$0.3161 ₿0.0000034	-4.02	$53.73M ₿593.24	$0.3356 ₿0.0000036	$0.3147 ₿0.0000034	$5.51M ₿60.56	$53.94M ₿595.49	$53.73M ₿593.24
628	BORA BORA	$0.04631 ₿0.00000051	-11.25	$53.55M ₿591.21	$0.05253 ₿0.00000056	$0.04602 ₿0.00000050	$12.48M ₿147.79	$56.01M ₿618.39	$53.55M ₿591.21
629	Notcoin NOT	$0.0005368 ₿0.0000000059	-1.85	$53.39M ₿589.38	$0.0005648 ₿0.0000000061	$0.0005333 ₿0.0000000058	$12.27M ₿136.22	$55.01M ₿607.3	$53.39M ₿589.38
634	Harmony ONE	$0.003588 ₿0.000000039	-1.32	$53.11M ₿586.34	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.19M ₿45.91	$53.11M ₿586.38	$53.11M ₿586.34
636	Escoin Token ELG	$0.2871 ₿0.0000031	-0.76	$52.9M ₿584.48	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$284.1K ₿3.13	$71.79M ₿793.23	$52.9M ₿584.48
642	GMT GMT	$0.01677 ₿0.00000018	-3.07	$52.27M ₿577.02	$0.01776 ₿0.00000019	$0.01672 ₿0.00000018	$11.47M ₿126.72	$85.24M ₿940.97	$52.27M ₿577.02
648	COTI COTI	$0.01995 ₿0.00000021	-6.10	$51.84M ₿572.3	$0.02371 ₿0.00000025	$0.01974 ₿0.00000021	$25.58M ₿281.89	$51.84M ₿572.3	$51.84M ₿572.3
652	LCX LCX	$0.05455 ₿0.00000060	-5.98	$51.39M ₿567.33	$0.05821 ₿0.00000062	$0.05455 ₿0.00000060	$499.18K ₿5.5	$51.88M ₿572.76	$51.39M ₿567.33
657	LON LON	$0.4099 ₿0.0000045	-4.65	$50.74M ₿559.5	$0.4313 ₿0.0000046	$0.4081 ₿0.0000045	$45.66K ₿0.5	$57.56M ₿634.73	$50.74M ₿559.5
660	SECRET SCRT	$0.155 ₿0.0000016	-2.64	$50.17M ₿553.04	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$19M ₿207.3	$52.44M ₿578.13	$50.17M ₿553.04
661	APEX APEX	$0.3657 ₿0.0000040	-3.75	$50.15M ₿553.68	$0.384 ₿0.0000041	$0.3631 ₿0.0000039	$7.93M ₿85.19	$182.45M ₿2.01K	$50.15M ₿553.68
664	Anvil ANVL	$0.0006207 ₿0.0000000068	0.02	$49.82M ₿549.87	$0.0006266 ₿0.0000000069	$0.0005885 ₿0.0000000063	$1.78K ₿0.02	$62.08M ₿685.13	$49.82M ₿549.87
666	Hiveterminal token HIVE	$0.09699 ₿0.0000010	-2.28	$49.7M ₿548.72	$0.1002 ₿0.0000010	$0.09663 ₿0.0000010	$2.02M ₿22.18	$0	$49.7M ₿548.72
668	SWFT Blockchain SWFTC	$0.004934 ₿0.000000054	0.64	$49.41M ₿545.54	$0.005045 ₿0.000000055	$0.004903 ₿0.000000052	$622.47K ₿6.83	$49.41M ₿545.54	$49.41M ₿545.54
669	Orbs ORBS	$0.01009 ₿0.00000011	-4.68	$49.27M ₿543.12	$0.01068 ₿0.00000011	$0.01001 ₿0.00000011	$5.46M ₿59.93	$100.7M ₿1.11K	$49.27M ₿543.12
672	WOO Network WOO	$0.02605 ₿0.00000028	-4.95	$49.12M ₿542.3	$0.02793 ₿0.00000030	$0.02587 ₿0.00000028	$4.16M ₿45.67	$77.98M ₿860.94	$49.12M ₿542.3
673	Neiro NEIRO	$0.0001161 ₿0.0000000012	-1.19	$48.86M ₿539.25	$0.0001216 ₿0.0000000013	$0.0001149 ₿0.0000000012	$26.86M ₿295.32	$48.86M ₿539.25	$48.86M ₿539.25
674	Ark ARK	$0.2549 ₿0.0000028	-3.27	$48.77M ₿537.67	$0.2652 ₿0.0000028	$0.2535 ₿0.0000027	$1.6M ₿17.36	$48.84M ₿538.44	$48.77M ₿537.67
676	peaq PEAQ	$0.02767 ₿0.00000030	-8.73	$48.28M ₿530.35	$0.0308 ₿0.00000033	$0.02748 ₿0.00000030	$2.15M ₿23.29	$120.87M ₿1.33K	$48.28M ₿530.35
677	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.14M ₿531.26	$1 ₿0.000011	$0.9989 ₿0.000010	$32.9 ₿0	$48.14M ₿531.26	$48.14M ₿531.26
678	Power Ledger POWR	$0.09068 ₿0.00000099	-3.13	$48.07M ₿530.74	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$1.37M ₿24.15	$90.7M ₿1K	$48.07M ₿530.74
679	ConstitutionDAO PEOPLE	$0.009491 ₿0.00000010	0.27	$48.09M ₿530.33	$0.009956 ₿0.00000010	$0.009367 ₿0.00000010	$19.15M ₿215.2	$48.09M ₿530.33	$48.09M ₿530.33
681	Overnight.fi USD+ USD+	$0.9972 ₿0.000010	0.45	$47.95M ₿529.41	$0.9985 ₿0.000011	$0.9829 ₿0.000010	$20.79 ₿0	$47.95M ₿529.41	$47.95M ₿529.41
686	Paxos Standard USDP	$0.999 ₿0.000011	-0.03	$47.51M ₿524.57	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.94M ₿87.53	$47.51M ₿524.57	$47.51M ₿524.57
687	SMARDEX SDEX	$0.005076 ₿0.000000055	-2.69	$47.46M ₿523.97	$0.005219 ₿0.000000056	$0.00507 ₿0.000000055	$336.25K ₿3.71	$50.57M ₿558.35	$47.46M ₿523.97
688	IOST IOST	$0.001547 ₿0.000000016	-2.49	$47.4M ₿523.27	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.8M ₿63.75	$47.4M ₿523.27	$47.4M ₿523.27
689	Gemini Dollar GUSD	$0.9949 ₿0.000010	-0.49	$47.32M ₿522.48	$1 ₿0.000011	$0.9944 ₿0.000010	$460.22K ₿5.07	$47.32M ₿522.48	$47.32M ₿522.48
690	NKYC Token NKYC	$11.78 ₿0.00012	-5.77	$47.1M ₿518.32	$12.52 ₿0.00013	$11.68 ₿0.00012	$193.99K ₿2.14	$47.1M ₿518.32	$47.1M ₿518.32
693	Rocket Pool RPL	$2.13 ₿0.000023	2.47	$46.85M ₿517.24	$2.35 ₿0.000025	$2.08 ₿0.000022	$8.48M ₿93.25	$46.85M ₿517.24	$46.85M ₿517.24
695	MVL MVL	$0.001691 ₿0.000000018	-1.82	$46.76M ₿516.24	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$239.58K ₿2.69	$47.01M ₿519.04	$46.76M ₿516.24
698	Prometeus PROM	$2.54 ₿0.000027	-13.49	$46.27M ₿510.82	$2.98 ₿0.000032	$2.41 ₿0.000026	$18.34M ₿202.51	$48.8M ₿538.81	$46.27M ₿510.82
699	Whiteheart WHITE	$5,182.42 ₿0.056	-5.56	$46.04M ₿507.5	$5,507.94 ₿0.059	$5,144.87 ₿0.057	$18.84 ₿0	$46.04M ₿507.5	$46.04M ₿507.5
700	CARV CARV	$0.09049 ₿0.00000099	-5.51	$45.93M ₿504.95	$0.09608 ₿0.0000010	$0.08984 ₿0.00000099	$9.59M ₿92.47	$90.49M ₿994.74	$45.93M ₿504.95
703	Usual USUAL	$0.02799 ₿0.00000030	0.87	$45.22M ₿499.27	$0.02969 ₿0.00000032	$0.0275 ₿0.00000029	$6.71M ₿78.25	$45.3M ₿500.2	$45.22M ₿499.27
705	Dogelon Mars ELON	$0.00000004499 ₿0.00000000000049	-11.16	$45.01M ₿494.37	$0.00000005112 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$5.96M ₿65.1	$45.01M ₿494.37	$45.01M ₿494.37
712	Yield Guild Games YGG	$0.06294 ₿0.00000069	-1.58	$44.68M ₿493.51	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$17.55M ₿192.84	$62.92M ₿694.97	$44.68M ₿493.51
713	iExec RLC RLC	$0.6189 ₿0.0000068	-4.12	$44.67M ₿492.45	$0.6516 ₿0.0000070	$0.6154 ₿0.0000067	$3.8M ₿41.3	$53.69M ₿591.9	$44.67M ₿492.45
715	Bancor Network Token BNT	$0.4066 ₿0.0000044	-4.18	$44.53M ₿491.67	$0.4273 ₿0.0000045	$0.4052 ₿0.0000044	$189.07K ₿2.08	$44.53M ₿491.67	$44.53M ₿491.67
716	ECOMI OMI	$0.0001642 ₿0.0000000018	-1.77	$44.48M ₿490.37	$0.0001711 ₿0.0000000018	$0.000164 ₿0.0000000017	$1.48M ₿16.28	$51.04M ₿562.64	$44.48M ₿490.37
717	GAL (migrated to Gravity - G) GAL	$0.3475 ₿0.0000038	-2.33	$44.31M ₿489.19	$0.3579 ₿0.0000038	$0.3455 ₿0.0000038	$4.53 ₿0	$69.38M ₿765.86	$44.31M ₿489.19
721	Swipe SXP	$0.06544 ₿0.00000072	4.41	$43.69M ₿482.39	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.77M ₿195.72	$43.84M ₿484	$43.69M ₿482.39
723	Echelon Prime PRIME	$0.7259 ₿0.0000079	-3.63	$43.6M ₿481.29	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.45M ₿138.01	$80.44M ₿887.96	$43.6M ₿481.29
725	Kelp Gain AGETH	$3,335.29 ₿0.036	-0.82	$43.35M ₿468.38	$3,370.54 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.35M ₿468.38	$43.35M ₿468.38
728	Constellation DAG	$0.01128 ₿0.00000012	-4.73	$42.9M ₿472.97	$0.01186 ₿0.00000012	$0.01126 ₿0.00000012	$582.69K ₿6.41	$42.9M ₿472.97	$42.9M ₿472.97
730	Stratis STRAX	$0.02086 ₿0.00000023	0.82	$42.81M ₿471.92	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$2.12M ₿33.38	$44.37M ₿489.18	$42.81M ₿471.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}