صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
672 Victoria VR  VR $0.001664
₿0.000000027
3.10 $27.97M
₿463.16
$0.001668
₿0.
$0.001614
₿0.
$918.25K
₿0
$27.97M
₿463.16
$27.97M
₿463.16
التنبؤ بسعر Victoria VR(vr)
674 Movement  MOVE $0.005986
₿0.00000016
-1.42 $27.89M
₿702.15
$0.006119
₿0.
$0.005669
₿0.
$3.8M
₿0
$59.85M
₿1.69K
$27.89M
₿702.15
التنبؤ بسعر Movement(move)
679 Bancor Network Token  BNT $0.2801
₿0.0000042
-4.31 $27.67M
₿459.89
$0.2932
₿0.
$0.2741
₿0.
$1.72M
₿0
$27.67M
₿459.89
$27.67M
₿459.89
التنبؤ بسعر Bancor Network Token(bnt)
683 Uquid Coin  UQC $2.75
₿0.000041
-0.27 $27.47M
₿418.37
$2.76
₿0.
$2.75
₿0.
$42.01K
₿0
$109.89M
₿1.67K
$27.47M
₿418.37
التنبؤ بسعر Uquid Coin(uqc)
690 Steem  STEEM $0.04809
₿0.00000061
-1.09 $27.05M
₿342.76
$0.04869
₿0.
$0.04591
₿0.
$2.96M
₿0
$27.06M
₿342.77
$27.05M
₿342.76
التنبؤ بسعر Steem(steem)
691 Terra  LUNA $0.03809
₿0.00000074
-2.42 $27.05M
₿528.7
$0.0391
₿0.
$0.036
₿0.
$2.08M
₿0
$45.21M
₿883.7
$27.05M
₿528.7
التنبؤ بسعر Terra(luna)
695 Manta Network  MANTA $0.05499
₿0.00000092
-3.49 $26.5M
₿441.29
$0.05741
₿0.
$0.05118
₿0.
$2.37M
₿0
$54.98M
₿926.43
$26.5M
₿441.29
التنبؤ بسعر Manta Network(manta)
696 Clearpool  CPOOL $0.02651
₿0.00000029
-3.01 $26.52M
₿296.91
$0.02736
₿0.
$0.02486
₿0.
$1.69M
₿0
$26.52M
₿296.91
$26.52M
₿296.91
التنبؤ بسعر Clearpool(cpool)
699 Memecoin  MEME $0.0004086
₿0.0000000085
-3.36 $26.5M
₿544.58
$0.0004245
₿0.
$0.0003839
₿0.
$5.1M
₿0
$28.23M
₿588.07
$26.5M
₿544.58
التنبؤ بسعر Memecoin(meme)
705 Neiro  NEIRO $0.0000619
₿0.00000000095
-1.64 $26.04M
₿402.66
$0.00006323
₿0.
$0.00005823
₿0.
$3.69M
₿0
$26.04M
₿402.66
$26.04M
₿402.66
التنبؤ بسعر Neiro(neiro)
707 IOST  IOST $0.0007048
₿0.000000010
2.15 $25.86M
₿364.03
$0.000714
₿0.
$0.0006455
₿0.
$5.48M
₿0
$25.86M
₿364.03
$25.86M
₿364.03
التنبؤ بسعر IOST(iost)
710 Arcblock  ABT $0.2612
₿0.0000030
-8.17 $25.76M
₿301.12
$0.2857
₿0.
$0.2488
₿0.
$91.78K
₿0
$48.6M
₿568.15
$25.76M
₿301.12
التنبؤ بسعر Arcblock(abt)
711 BORA  BORA $0.02221
₿0.00000036
-3.11 $25.64M
₿424.17
$0.0229
₿0.
$0.02176
₿0.
$195.84K
₿0
$26.82M
₿443.67
$25.64M
₿424.17
التنبؤ بسعر BORA(bora)
718 SWFT Blockchain  SWFTC $0.0025
₿0.000000040
-1.69 $25M
₿407.33
$0.002544
₿0.
$0.002431
₿0.
$344.16K
₿0
$25M
₿407.33
$25M
₿407.33
التنبؤ بسعر SWFT Blockchain(swftc)
720 Dogelon Mars  ELON $0.00000002495
₿0.00000000000050
-5.73 $24.96M
₿506.94
$0.00000002652
₿0.
$0.00000002455
₿0.
$3.24M
₿0
$24.96M
₿506.94
$24.96M
₿506.94
التنبؤ بسعر Dogelon Mars(elon)
721 Euler  EUL $1.04
₿0.000015
-1.69 $24.92M
₿378.18
$1.06
₿0.
$0.9746
₿0.
$1.08M
₿0
$28.18M
₿425.74
$24.92M
₿378.18
التنبؤ بسعر Euler(eul)
723 Zerebro  ZEREBRO $0.02484
₿0.00000055
-1.29 $24.85M
₿552.78
$0.02532
₿0.
$0.02288
₿0.
$6.7M
₿0
$24.85M
₿552.78
$24.85M
₿552.78
التنبؤ بسعر Zerebro(zerebro)
724 MVL  MVL $0.0008898
₿0.000000013
-5.38 $24.74M
₿374
$0.0009473
₿0.
$0.0008547
₿0.
$105.2K
₿0
$26.7M
₿403.55
$24.74M
₿374
التنبؤ بسعر MVL(mvl)
726 Pundi X  PUNDIX $0.09553
₿0.0000012
-1.47 $24.69M
₿328.03
$0.09717
₿0.
$0.09084
₿0.
$1.18M
₿0
$24.69M
₿328.03
$24.69M
₿328.03
التنبؤ بسعر Pundi X(pundix)
727 SingularityNET  AGIX $0.01924
₿0.0000011
2,589.53 $24.6M
₿262.81
$0.01968
₿0.
$0.0007155
₿0.
$276.26
₿0
$24.6M
₿427.47
$24.6M
₿262.81
التنبؤ بسعر SingularityNET(agix)
729 Hiveterminal token  HIVE $0.04462
₿0.00000076
-1.58 $24.55M
₿420.01
$0.04539
₿0.
$0.04262
₿0.
$532.35K
₿0
$49.91M
₿853.9
$24.55M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
731 Liquity USD  LUSD $1.04
₿0.000015
1.87 $24.45M
₿425.03
$1.05
₿0.
$0.8695
₿0.
$354.2K
₿0
$24.45M
₿425.03
$24.45M
₿425.03
732 Illuvium  ILV $2.94
₿0.000048
-1.42 $24.38M
₿403.15
$3.01
₿0.
$2.79
₿0.
$1.66M
₿0
$28.24M
₿466.96
$24.38M
₿403.15
التنبؤ بسعر Illuvium(ilv)
733 Cartesi  CTSI $0.02546
₿0.00000036
-3.32 $24.34M
₿336.12
$0.0264
₿0.
$0.02448
₿0.
$1.17M
₿0
$25.47M
₿361.57
$24.34M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
738 TerraUSD  USTC $0.004336
₿0.000000086
-4.33 $24.17M
₿481.21
$0.004539
₿0.
$0.004092
₿0.
$1.3M
₿0
$26.34M
₿524.64
$24.17M
₿481.21
التنبؤ بسعر TerraUSD(ustc)
739 Electroneum  ETN $0.00134
₿0.000000012
-13.39 $24.13M
₿218.19
$0.001518
₿0.
$0.001124
₿0.
$436.07K
₿0
$24.13M
₿218.19
$24.13M
₿218.19
التنبؤ بسعر Electroneum(etn)
740 ZelCash  FLUX $0.05683
₿0.00000068
-0.10 $24.06M
₿282.09
$0.05744
₿0.
$0.05247
₿0.
$4.72M
₿0
$24.06M
₿282.11
$24.06M
₿282.09
التنبؤ بسعر ZelCash(flux)
742 CARV  CARV $0.03248
₿0.00000051
4.36 $24.05M
₿314.4
$0.03375
₿0.
$0.02842
₿0.
$6.63M
₿0
$32.64M
₿515.75
$24.05M
₿314.4
التنبؤ بسعر CARV(carv)
744 Metal  MTL $0.2548
₿0.0000034
-2.59 $23.97M
₿320.14
$0.2645
₿0.
$0.2451
₿0.
$812.12K
₿0
$23.97M
₿320.14
$23.97M
₿320.14
التنبؤ بسعر Metal(mtl)
745 Whiteheart  WHITE $2,694.76
₿0.044
0 $23.95M
₿399.21
$0
₿0.
$0
₿0.
$0
₿0
$23.95M
₿399.21
$23.95M
₿399.21
التنبؤ بسعر Whiteheart(white)
750 EthereumPoW  ETHW $0.2177
₿0.0000038
-0.27 $23.48M
₿413.15
$0.2194
₿0.
$0.2029
₿0.
$3.19M
₿0
$23.48M
₿413.15
$23.48M
₿413.15
التنبؤ بسعر EthereumPoW(ethw)
754 Vana  VANA $0.7585
₿0.000018
-1.87 $23.36M
₿581.68
$0.7773
₿0.
$0.7202
₿0.
$1.07M
₿0
$91.02M
₿2.27K
$23.36M
₿581.68
التنبؤ بسعر Vana(vana)
755 SKALE  SKL $0.003824
₿0.000000065
-1.40 $23.3M
₿400.43
$0.003898
₿0.
$0.003605
₿0.
$3.3M
₿0
$24.61M
₿414.9
$23.3M
₿400.43
التنبؤ بسعر SKALE(skl)
759 Frax Share  FRAX $0.2448
₿0.0000038
-4.05 $22.91M
₿364.45
$0.2562
₿0.
$0.2408
₿0.
$514.17K
₿0
$24.41M
₿388.08
$22.91M
₿364.45
التنبؤ بسعر Frax Share(frax)
763 Auction  AUCTION $3.08
₿0.000051
-1.62 $22.83M
₿381.31
$3.14
₿0.
$2.91
₿0.
$5.5M
₿0
$23.54M
₿392.64
$22.83M
₿381.31
التنبؤ بسعر Auction(auction)
764 Gravity (by Galxe)  G $0.00315
₿0.000000054
-0.33 $22.82M
₿395.14
$0.003207
₿0.
$0.00303
₿0.
$5.44M
₿0
$37.86M
₿655.59
$22.82M
₿395.14
التنبؤ بسعر Gravity (by Galxe)(g)
765 WOO Network  WOO $0.01205
₿0.00000018
0.67 $22.77M
₿354.86
$0.01264
₿0.
$0.01135
₿0.
$4.24M
₿0
$22.77M
₿354.86
$22.77M
₿354.86
التنبؤ بسعر WOO Network(woo)
766 CYBER  CYBER $0.3707
₿0.0000053
47.16 $22.68M
₿360
$0.3922
₿0.
$0.2309
₿0.
$122.08M
₿0
$37.14M
₿535.35
$22.68M
₿360
التنبؤ بسعر CYBER(cyber)
769 LON  LON $0.181
₿0.0000027
-4.89 $22.6M
₿336.58
$0.1897
₿0.
$0.1798
₿0.
$17.51K
₿0
$25.44M
₿382.95
$22.6M
₿336.58
التنبؤ بسعر LON(lon)
770 Energy Web Token  EWT $0.2784
₿0.0000046
-2.11 $22.58M
₿279.78
$0.2862
₿0.
$0.2706
₿0.
$159.29K
₿0
$22.58M
₿374.64
$22.58M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
772 Mil.k Alliance  MLK $0.0384
₿0.00000052
-0.02 $22.4M
₿296.48
$0.0417
₿0.
$0.03632
₿0.
$2.51M
₿0
$37.87M
₿520.75
$22.4M
₿296.48
التنبؤ بسعر Mil.k Alliance(mlk)
774 Ardor  ARDR $0.02256
₿0.00000032
0.13 $22.53M
₿320.05
$0.02272
₿0.
$0.02233
₿0.
$2.79M
₿0
$22.53M
₿320.05
$22.53M
₿320.05
التنبؤ بسعر Ardor(ardr)
775 Chia  XCH $1.17
₿0.000021
-0.53 $22.54M
₿406.56
$1.2
₿0.
$1.14
₿0.
$437.81K
₿0
$41.75M
₿763
$22.54M
₿406.56
التنبؤ بسعر Chia(xch)
780 Paxos Standard  USDP $0.9956
₿0.000015
-0.13 $22.4M
₿493
$0.9976
₿0.
$0.9933
₿0.
$554.25K
₿0
$22.4M
₿493
$22.4M
₿493
781 Kyber Network Crystal  KNC $0.1069
₿0.0000017
-2.78 $22.39M
₿292.27
$0.1103
₿0.
$0.1029
₿0.
$1.7M
₿0
$25.79M
₿413.95
$22.39M
₿292.27
التنبؤ بسعر Kyber Network Crystal(knc)
784 Stratis  STRAX $0.01003
₿0.00000014
-3.25 $22.27M
₿323.13
$0.01038
₿0.
$0.00991
₿0.
$1.07M
₿0
$22.27M
₿323.13
$22.27M
₿323.13
التنبؤ بسعر Stratis(strax)
785 Waves  WAVES $0.2227
₿0.0000040
-3.70 $22.27M
₿402.03
$0.234
₿0.
$0.2184
₿0.
$4.59M
₿0
$22.27M
₿402.03
$22.27M
₿402.03
التنبؤ بسعر Waves(waves)
786 Keep Network  KEEP $0.02297
₿0.00000032
-1.04 $22.18M
₿177.92
$0.02315
₿0.
$0.02164
₿0.
$2.81K
₿0
$22.97M
₿323.65
$22.18M
₿177.92
التنبؤ بسعر Keep Network(keep)
788 Nym  NYM $0.02614
₿0.00000026
-2.41 $22.01M
₿222.39
$0.02649
₿0.
$0.02549
₿0.
$2.92M
₿0
$26.06M
₿265.58
$22.01M
₿222.39
التنبؤ بسعر Nym(nym)
789 DODO  DODO $0.02198
₿0.00000030
0.12 $22M
₿302.33
$0.02223
₿0.
$0.02156
₿0.
$8.43M
₿0
$22M
₿302.33
$22M
₿302.33
التنبؤ بسعر DODO(dodo)
790 Blur  BLUR $0.007506
₿0.00000025
0.63 $21.96M
₿727.09
$0.007632
₿0.
$0.007035
₿0.
$7.87M
₿0
$22.51M
₿767.29
$21.96M
₿727.09
التنبؤ بسعر Blur(blur)
793 Ravencoin  RVN $0.001321
₿0.000000058
-0.55 $21.86M
₿961.09
$0.001338
₿0.
$0.001217
₿0.
$1.87M
₿0
$21.86M
₿961.29
$21.86M
₿961.09
التنبؤ بسعر Ravencoin(rvn)
795 Metis Token  METIS $2.66
₿0.000045
-1.22 $21.85M
₿339.38
$2.71
₿0.
$2.5
₿0.
$1.98M
₿0
$26.69M
₿450.09
$21.85M
₿339.38
التنبؤ بسعر Metis Token(metis)
798 Sanctum  SANC $0.04383
₿0.00000034
-0.90 $21.74M
₿204.16
$0.04428
₿0.
$0.04282
₿0.
$250.74K
₿0
$32.47M
₿346.94
$21.74M
₿204.16
التنبؤ بسعر Sanctum(sanc)
802 Usual  USUAL $0.01094
₿0.00000013
7.95 $21.59M
₿242.6
$0.01067
₿0.
$0.009394
₿0.
$3.3M
₿0
$21.84M
₿252.39
$21.59M
₿242.6
التنبؤ بسعر Usual(usual)
805 Harmony  ONE $0.001451
₿0.000000018
31.20 $21.56M
₿268.77
$0.001439
₿0.
$0.001032
₿0.
$24.29M
₿0
$21.56M
₿268.77
$21.56M
₿268.77
التنبؤ بسعر Harmony(one)
810 StrikeCoin  STRX $0.02413
₿0.00000031
-2.80 $21.23M
₿280.47
$0.02482
₿0.
$0.02355
₿0.
$1.45K
₿0
$21.23M
₿280.47
$21.23M
₿280.47
التنبؤ بسعر StrikeCoin(strx)
811 Civic  CVC $0.02109
₿0.00000031
-2.56 $21.09M
₿250.16
$0.02166
₿0.
$0.02003
₿0.
$1.94M
₿0
$21.09M
₿311.92
$21.09M
₿250.16
التنبؤ بسعر Civic(cvc)
818 Yield Guild Games  YGG $0.02291
₿0.00000034
-2.65 $20.62M
₿271.35
$0.02374
₿0.
$0.02167
₿0.
$1.99M
₿0
$22.92M
₿340.47
$20.62M
₿271.35
التنبؤ بسعر Yield Guild Games(ygg)
825 DeGate  DG $0.05197
₿0.00000064
-0.70 $20.13M
₿250.84
$0.05234
₿0.
$0.05196
₿0.
$1.04K
₿0
$51.98M
₿647.79
$20.13M
₿250.84
التنبؤ بسعر DeGate(dg)
831 BitMart Token  BMX $0.05883
₿0.0000049
0 $19.97M
₿1.69K
$0
₿0.
$0
₿0.
$0
₿0
$37.62M
₿3.19K
$19.97M
₿1.69K
التنبؤ بسعر BitMart Token(bmx)
832 Core  CORE $0.01328
₿0.00000038
2.47 $19.97M
₿477.71
$0.01331
₿0.
$0.01235
₿0.
$3.54M
₿0
$27.9M
₿806.62
$19.97M
₿477.71
التنبؤ بسعر Core(core)
841 Tensor  TNSR $0.02651
₿0.00000050
-2.31 $19.71M
₿167.59
$0.02725
₿0.
$0.02506
₿0.
$3.31M
₿0
$26.53M
₿500.87
$19.71M
₿167.59
التنبؤ بسعر Tensor(tnsr)
849 Everipedia  IQ $0.0006968
₿0.000000011
-3.07 $19.37M
₿305.99
$0.0007312
₿0.
$0.0006625
₿0.
$1.31M
₿0
$19.37M
₿305.99
$19.37M
₿305.99
التنبؤ بسعر Everipedia(iq)
851 Cetus Protocol  CETUS $0.02003
₿0.00000028
-2.42 $19.34M
₿277.33
$0.0206
₿0.
$0.01899
₿0.
$2.27M
₿0
$20.04M
₿289.94
$19.34M
₿277.33
التنبؤ بسعر Cetus Protocol(cetus)
852 GMT  GMT $0.006195
₿0.00000011
-0.06 $19.34M
₿366.85
$0.006284
₿0.
$0.005794
₿0.
$4.94M
₿0
$31.54M
₿598.22
$19.34M
₿366.85
التنبؤ بسعر GMT(gmt)
854 Celer Network  CELR $0.002423
₿0.000000027
0.42 $19.18M
₿157.14
$0.002421
₿0.
$0.00223
₿0.
$2.36M
₿0
$24.23M
₿278.35
$19.18M
₿157.14
التنبؤ بسعر Celer Network(celr)
856 Tokamak Network  TON $0.2956
₿0.0000055
-4.19 $19.14M
₿353.24
$0.308
₿0.
$0.2907
₿0.
$85.98K
₿0
$31.62M
₿579.98
$19.14M
₿353.24
التنبؤ بسعر Tokamak Network(ton)
861 WAX  WAXP $0.004045
₿0.000000061
-2.83 $19.02M
₿286.75
$0.004167
₿0.
$0.003912
₿0.
$964.31K
₿0
$19.02M
₿286.75
$19.02M
₿286.75
التنبؤ بسعر WAX(waxp)
872 SATS (Ordinals)  SATS $0.000000008802
₿0.00000000000014
-2.95 $18.47M
₿313.64
$0.000000009063
₿0.
$0.000000008172
₿0.
$1.42M
₿0
$18.47M
₿313.64
$18.47M
₿313.64
التنبؤ بسعر SATS (Ordinals)(sats)
877 Aevo  AEVO $0.01968
₿0.00000029
-0.82 $18.35M
₿273.31
$0.01998
₿0.
$0.01835
₿0.
$2.03M
₿0
$19.68M
₿297.99
$18.35M
₿273.31
التنبؤ بسعر Aevo(aevo)
879 Gitcoin  GTC $0.2091
₿0.0000010
-2.83 $18.3M
₿95.27
$0.2187
₿0.
$0.2012
₿0.
$9.06M
₿0
$20.92M
₿108.89
$18.3M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
887 Origin Protocol  OGN $0.02408
₿0.00000025
-2.73 $18.05M
₿172.21
$0.02498
₿0.
$0.02347
₿0.
$3.2M
₿0
$33.96M
₿360.52
$18.05M
₿172.21
التنبؤ بسعر Origin Protocol(ogn)
890 Cobak Token  CBK $0.1788
₿0.0000027
-3.37 $17.89M
₿274.83
$0.1854
₿0.
$0.1767
₿0.
$3.25M
₿0
$17.89M
₿277.09
$17.89M
₿274.83
التنبؤ بسعر Cobak Token(cbk)
891 Liquity  LQTY $0.1807
₿0.0000026
-2.91 $17.85M
₿262.62
$0.1861
₿0.
$0.169
₿0.
$4.54M
₿0
$18.05M
₿265.94
$17.85M
₿262.62
التنبؤ بسعر Liquity(lqty)
896 Smooth Love Potion  SLP $0.0004897
₿0.0000000082
-1.27 $17.72M
₿297.46
$0.0004968
₿0.
$0.0004593
₿0.
$977.74K
₿0
$17.72M
₿297.46
$17.72M
₿297.46
التنبؤ بسعر Smooth Love Potion(slp)
897 Taiko  TAIKO $0.07254
₿0.0000012
0.57 $17.55M
₿253.78
$0.07335
₿0.
$0.06578
₿0.
$2.48M
₿0
$72.55M
₿1.26K
$17.55M
₿253.78
التنبؤ بسعر Taiko(taiko)
898 Autonolas  OLAS $0.05798
₿0.00000041
-11.04 $17.5M
₿114.35
$0.06526
₿0.
$0.05596
₿0.
$235.19K
₿0
$27.67M
₿194.49
$17.5M
₿114.35
التنبؤ بسعر Autonolas(olas)
900 Big Time  BIGTIME $0.005993
₿0.00000010
-6.00 $17.48M
₿207.12
$0.006425
₿0.
$0.005765
₿0.
$9.18M
₿0
$29.93M
₿542.68
$17.48M
₿207.12
التنبؤ بسعر Big Time(bigtime)
902 FunFair  FUN $0.001589
₿0.000000055
29.03 $17.46M
₿582.91
$0.001602
₿0.
$0.00121
₿0.
$3.42M
₿0
$17.46M
₿604.96
$17.46M
₿582.91
التنبؤ بسعر FunFair(fun)
906 Audius  AUDIO $0.01179
₿0.00000020
-10.06 $17.35M
₿299.02
$0.01316
₿0.
$0.01109
₿0.
$5.4M
₿0
$17.35M
₿299.02
$17.35M
₿299.02
التنبؤ بسعر Audius(audio)
910 Gigachad  GIGA $0.001786
₿0.000000035
-7.42 $17.16M
₿344.68
$0.001922
₿0.
$0.001737
₿0.
$1.72M
₿0
$17.16M
₿344.68
$17.16M
₿344.68
التنبؤ بسعر Gigachad(giga)
913 DIAdata  DIA $0.1424
₿0.0000016
-1.00 $17.05M
₿194.72
$0.1448
₿0.
$0.1326
₿0.
$1.13M
₿0
$24.05M
₿274.68
$17.05M
₿194.72
التنبؤ بسعر DIAdata(dia)
925 HUNT Platform  HUNT $0.08388
₿0.0000012
-2.09 $16.69M
₿253.68
$0.08619
₿0.
$0.0803
₿0.
$65.09K
₿0
$16.69M
₿253.68
$16.69M
₿253.68
التنبؤ بسعر HUNT Platform(hunt)
926 ARPA  ARPA $0.00957
₿0.00000013
-5.57 $16.68M
₿131.94
$0.01016
₿0.
$0.009215
₿0.
$3.51M
₿0
$19.14M
₿268.66
$16.68M
₿131.94
التنبؤ بسعر ARPA(arpa)
934 Constellation  DAG $0.004171
₿0.00000012
-6.18 $16.46M
₿485.89
$0.004453
₿0.
$0.004152
₿0.
$284.85K
₿0
$16.46M
₿485.89
$16.46M
₿485.89
التنبؤ بسعر Constellation(dag)
936 Forta  FORT $0.0252
₿0.00000018
-4.58 $16.4M
₿117.49
$0.02643
₿0.
$0.0238
₿0.
$981.59K
₿0
$25.15M
₿184.85
$16.4M
₿117.49
التنبؤ بسعر Forta(fort)
937 ResearchCoin  RSC $0.04064
₿0.0000012
-7.62 $16.34M
₿279.62
$0.04397
₿0.
$0.04052
₿0.
$151.21K
₿0
$40.64M
₿1.26K
$16.34M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
941 Dogs  DOGS $0.00003144
₿0.00000000059
0.18 $16.25M
₿308.77
$0.00003152
₿0.
$0.00002879
₿0.
$2.68M
₿0
$17.3M
₿328.64
$16.25M
₿308.77
التنبؤ بسعر Dogs(dogs)
944 GameBuild  GAME $0.0008248
₿0.000000013
-2.75 $16.19M
₿261.85
$0.0008483
₿0.
$0.0008029
₿0.
$181.64K
₿0
$17.67M
₿292.1
$16.19M
₿261.85
التنبؤ بسعر GameBuild(game)
945 QANplatform  QANX $0.009475
₿0.00000019
0.62 $16.11M
₿333.59
$0.009523
₿0.
$0.009096
₿0.
$46.13K
₿0
$19.89M
₿412
$16.11M
₿333.59
التنبؤ بسعر QANplatform(qanx)
951 Medibloc  MED $0.001347
₿0.000000021
-4.75 $15.98M
₿245.82
$0.001429
₿0.
$0.00132
₿0.
$159.4K
₿0
$17.05M
₿262.66
$15.98M
₿245.82
التنبؤ بسعر Medibloc(med)
952 Ergo  ERG $0.186
₿0.0000032
-26.24 $15.55M
₿267.35
$0.2716
₿0.
$0.1712
₿0.
$551.79K
₿0
$18.19M
₿313.75
$15.55M
₿267.35
التنبؤ بسعر Ergo(erg)
957 QuarkChain  QKC $0.002186
₿0.000000030
-4.00 $15.93M
₿220.73
$0.002284
₿0.
$0.002154
₿0.
$724.2K
₿0
$21.86M
₿304.35
$15.93M
₿220.73
التنبؤ بسعر QuarkChain(qkc)
959 Pocket Network  POKT $0.006663
₿0.00000011
-3.31 $15.86M
₿240.31
$0.006891
₿0.
$0.006487
₿0.
$511.64K
₿0
$15.86M
₿280.88
$15.86M
₿240.31
التنبؤ بسعر Pocket Network(pokt)
961 Freysa AI  FAI $0.001934
₿0.000000047
-5.68 $15.84M
₿385.45
$0.002038
₿0.
$0.00188
₿0.
$88.79K
₿0
$15.84M
₿385.45
$15.84M
₿385.45
التنبؤ بسعر Freysa AI(fai)
963 aixbt  AIXBT $0.01576
₿0.00000029
-2.22 $15.77M
₿291.15
$0.01631
₿0.
$0.01477
₿0.
$2.43M
₿0
$15.77M
₿292.71
$15.77M
₿291.15
التنبؤ بسعر aixbt(aixbt)
964 ChainGPT  CGPT $0.01687
₿0.00000029
-2.71 $15.75M
₿275.03
$0.0174
₿0.
$0.01574
₿0.
$2.39M
₿0
$16.84M
₿294.14
$15.75M
₿275.03
التنبؤ بسعر ChainGPT(cgpt)
965 Adventure Gold  AGLD $0.1695
₿0.0000024
-1.05 $15.74M
₿214
$0.1734
₿0.
$0.1618
₿0.
$4.08M
₿0
$15.74M
₿227.22
$15.74M
₿214
التنبؤ بسعر Adventure Gold(agld)
969 FIDA  FIDA $0.01579
₿0.00000033
-2.80 $15.66M
₿328.01
$0.01631
₿0.
$0.01489
₿0.
$1.14M
₿0
$15.66M
₿328.01
$15.66M
₿328.01
التنبؤ بسعر FIDA(fida)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
$2.56T
إجمالي القيمة السوقية
$106.75B
إجمالي حجم التداول
BTC 59.84%   •   ETH 10.72%
السيطرة
Select currency