Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$98.29B
إجمالي حجم التداول
BTC 61.19%     ETH 7.06%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 Freysa AI  FAI $0.01877
-2.40 $153.64M
$0.01935
$0.01839
$1.33M
$153.64M
$153.64M
التنبؤ بسعر Freysa AI(fai)
348 Kinesis Gold  KAU $106.9
₿0.0011
1.43 $153.39M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$57.98M
₿9.1
$153.39M
$153.39M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
349 Big Time  BIGTIME $0.08302
₿0.0000042
3.52 $152.96M
₿3.31K
$0.0836
₿0.0000044
$0.07951
₿0.0000042
$60.27M
₿323.18
$414.92M
₿21.24K
$152.96M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 Zano  ZANO $10.18
₿0.000052
0.23 $150.1M
₿740.27
$10.19
₿0.000052
$10.02
₿0.000050
$870.27K
₿1.57
$150.15M
$150.1M
₿740.27
التنبؤ بسعر Zano(zano)
351 Horizen  ZEN $9.36
₿0.00016
3.61 $149.79M
₿2.44K
$9.8
₿0.00016
$9.04
₿0.00016
$18.68M
₿215.31
$149.82M
₿2.44K
$149.79M
₿2.44K
التنبؤ بسعر Horizen(zen)
352 Alchemist AI  ALCH $0.1762
2.40 $149.73M
$0.1792
$0.1677
$44.17M
$176.15M
$149.73M
التنبؤ بسعر Alchemist AI(alch)
354 SWFT Blockchain  SWFTC $0.01453
₿0.000000083
-2.58 $145.25M
₿738.49
$0.01548
₿0.000000089
$0.01446
₿0.000000082
$5.09M
₿68.77
$145.25M
₿824.3
$145.25M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
355 Ontology  ONT $0.1578
₿0.0000050
2.26 $144.1M
₿4.5K
$0.1598
₿0.0000051
$0.1538
₿0.0000048
$7.16M
₿246.99
$157.71M
₿5K
$144.1M
₿4.5K
التنبؤ بسعر Ontology(ont)
356 Tribe  TRIBE $0.3166
₿0.0000070
-0.26 $144.08M
₿3.2K
$0.3181
₿0.0000072
$0.3161
₿0.0000069
$72K
₿1.5
$316.65M
₿7.03K
$144.08M
₿3.2K
التنبؤ بسعر Tribe(tribe)
357 Rollbit Coin  RLB $0.06726
₿0.0000017
-3.00 $143.37M
₿4.95K
$0.0704
₿0.0000017
$0.06702
₿0.0000016
$541.89K
₿23.48
$143.37M
₿4.95K
$143.37M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
359 LCX  LCX $0.1502
₿0.0000048
-0.76 $141.42M
₿3.8K
$0.1574
₿0.0000051
$0.1473
₿0.0000047
$1.21M
₿31.62
$142.77M
₿4.66K
$141.42M
₿3.8K
التنبؤ بسعر LCX(lcx)
360 MEOW  MEOW $0.001566
0.52 $140.96M
$0.001625
$0.001513
$56.2K
$140.96M
$140.96M
التنبؤ بسعر MEOW(meow)
361 STASIS EURO  EURS $1.13
₿0.000016
2.84 $140.13M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$360.55K
₿8.53
$140.13M
₿2K
$140.13M
₿2K
362 Amnis Aptos  AMAPT $5.56
₿0.00017
4.23 $140.09M
₿0
$5.63
₿0.00019
$5.33
₿0.00017
$502.18K
₿56.45
$140.12M
$140.09M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
363 World Mobile Token  WMTX $0.1926
₿0.0000056
5.28 $139.24M
₿3.15K
$0.1935
₿0.0000056
$0.1828
₿0.0000052
$6.25M
₿73.2
$384.77M
₿11.23K
$139.24M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
364 Constellation  DAG $0.03913
₿0.00000079
2.15 $138.92M
₿2.38K
$0.03985
₿0.00000082
$0.03718
₿0.00000076
$1.76M
₿17.72
$138.92M
₿2.82K
$138.92M
₿2.38K
التنبؤ بسعر Constellation(dag)
365 COTI  COTI $0.0774
₿0.0000022
1.94 $138.67M
₿3.57K
$0.07998
₿0.0000024
$0.07567
₿0.0000022
$16.45M
₿177.47
$154.74M
₿4.54K
$138.67M
₿3.57K
التنبؤ بسعر COTI(coti)
368 Ether.fi  ETHFI $0.5872
₿0.000079
5.56 $137.46M
₿9.18K
$0.5928
₿0.000085
$0.5548
₿0.000078
$46.92M
₿4.62K
$586.46M
₿79.7K
$137.46M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
369 WOO Network  WOO $0.07152
₿0.0000058
3.98 $137M
₿10.85K
$0.07366
₿0.0000061
$0.06873
₿0.0000058
$9.85M
₿352.03
$158.45M
₿13.1K
$137M
₿10.85K
التنبؤ بسعر WOO Network(woo)
370 Alchemy Pay  ACH $0.0277
₿0.00000048
5.05 $136.96M
₿2.38K
$0.02777
₿0.00000050
$0.02631
₿0.00000047
$28.14M
₿266.04
$277.03M
₿4.81K
$136.96M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
371 Wrapped Ether (Mantle Bridge)  WETH $1,793.05
₿0.050
1.20 $136.11M
₿0
$1,821.39
₿0.051
$1,751.64
₿0.050
$2.77M
₿272.2
$136.11M
$136.11M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
373 Wrapped Beacon ETH  WBETH $1,916.92
₿0.052
1.32 $136.02M
₿3.71K
$1,943.81
₿0.053
$1,877.54
₿0.052
$9.2M
₿91.01
$136.02M
₿3.71K
$136.02M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
375 SKALE  SKL $0.0234
₿0.0000016
1.69 $135.17M
₿8.64K
$0.02394
₿0.0000017
$0.02269
₿0.0000016
$14.72M
₿644.9
$142.2M
₿8.83K
$135.17M
₿8.64K
التنبؤ بسعر SKALE(skl)
377 Swipe  SXP $0.2099
₿0.0000064
4.56 $134.3M
₿3.88K
$0.2119
₿0.0000067
$0.2003
₿0.0000064
$9.34M
₿255.77
$134.72M
₿3.89K
$134.3M
₿3.88K
التنبؤ بسعر Swipe(sxp)
378 Sushi  SUSHI $0.6949
₿0.000022
3.61 $133.98M
₿4.28K
$0.7043
₿0.000023
$0.6647
₿0.000022
$33.41M
₿600.05
$196.29M
₿5.55K
$133.98M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 PAAL AI  PAAL $0.1494
₿0.0000081
-0.56 $133.98M
₿5.33K
$0.1597
₿0.0000089
$0.1477
₿0.0000081
$9.11M
₿80.85
$149.45M
₿8.18K
$133.98M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
380 aixbt by Virtuals  AIXBT $0.1563
20.78 $133.74M
$0.1658
$0.1293
$131.92M
$156.3M
$133.74M
التنبؤ بسعر aixbt by Virtuals(aixbt)
381 Band Protocol  BAND $0.8569
₿0.000030
4.94 $133.55M
₿4.29K
$0.8617
₿0.000032
$0.8154
₿0.000030
$6.21M
₿185.69
$137.22M
₿4.42K
$133.55M
₿4.29K
التنبؤ بسعر Band Protocol(band)
382 Hivemapper  HONEY $0.03215
₿0.0000017
-2.55 $133.33M
₿2.24K
$0.03355
₿0.0000018
$0.0316
₿0.0000017
$1.91M
₿26.07
$206.28M
₿10.89K
$133.33M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
385 Loopring  LRC $0.1065
₿0.0000048
3.39 $132.71M
₿6.01K
$0.1078
₿0.0000050
$0.103
₿0.0000047
$10.67M
₿401.71
$146.34M
₿6.63K
$132.71M
₿6.01K
التنبؤ بسعر Loopring(lrc)
386 Non-Playable Coin  NPC $0.01618
₿0.000000083
2.63 $130.32M
₿665.72
$0.01678
₿0.000000084
$0.015
₿0.000000057
$5.5M
₿18.2
$130.32M
₿665.72
$130.32M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
387 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.05 $129.99M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$33.44M
₿485.7
$2.15B
₿32.51K
$129.99M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
388 KUB Coin  KUB $1.46
₿0.000035
1.51 $129.87M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$290.1K
₿2.62
$160.79M
₿3.9K
$129.87M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
389 io.net  IO $0.8445
6.54 $129.67M
$0.8552
$0.7919
$30.44M
$675.4M
$129.67M
التنبؤ بسعر io.net(io)
390 Biconomy  BICO $0.1366
₿0.000010
2.50 $129.35M
₿8.19K
$0.1402
₿0.000011
$0.131
₿0.000010
$6.26M
₿667.14
$136.56M
₿11.01K
$129.35M
₿8.19K
التنبؤ بسعر Biconomy(bico)
391 Cronos Bridged USDC (Cronos)  USDC $0.9938
₿0.000014
-0.87 $129.07M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$438.03K
₿192.08
$129.07M
$129.07M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
392 Bio Protocol  BIO $0.07865
8.81 $129.04M
$0.07875
$0.07188
$35.81M
$259.31M
$129.04M
التنبؤ بسعر Bio Protocol(bio)
394 Terra  LUNA $0.1874
₿0.000012
2.52 $128.85M
₿8.42K
$0.1888
₿0.000012
$0.1817
₿0.000012
$13.01M
₿673.59
$202.09M
₿13.21K
$128.85M
₿8.42K
التنبؤ بسعر Terra(luna)
395 CoW Protocol  COW $0.307
₿0.0000034
5.06 $128.16M
₿761.43
$0.3088
₿0.0000036
$0.2914
₿0.0000034
$32.04M
₿3.2
$307.07M
₿3.5K
$128.16M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
396 Kinesis Silver  KAG $33.38
₿0.00041
1.45 $127.52M
₿1.45K
$33.39
₿0.00041
$32.87
₿0.00039
$184.97K
₿6.66
$127.52M
$127.52M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
397 Nano  XNO $0.9531
₿0.000020
3.14 $127.28M
₿2.72K
$0.9785
₿0.000021
$0.9242
₿0.000020
$4.68M
₿53.42
$127.28M
₿2.72K
$127.28M
₿2.72K
التنبؤ بسعر Nano(xno)
399 Galxe  GAL $0.9809
₿0.000062
2.35 $125.31M
₿6.61K
$1.03
₿0.000066
$0.9557
₿0.000062
$22.81K
₿240.98
$196.19M
₿12.55K
$125.31M
₿6.61K
التنبؤ بسعر Galxe(gal)
404 Ardor  ARDR $0.1219
₿0.0000018
-9.43 $122.15M
₿1.81K
$0.1357
₿0.0000019
$0.1204
₿0.0000017
$135.33M
₿142.69
$122.15M
₿1.81K
$122.15M
₿1.81K
التنبؤ بسعر Ardor(ardr)
405 ZelCash  FLUX $0.3184
₿0.000015
13.97 $121.86M
₿5.33K
$0.3176
₿0.000016
$0.2791
₿0.000015
$10.24M
₿111.63
$121.88M
₿6.8K
$121.86M
₿5.33K
التنبؤ بسعر ZelCash(flux)
406 Hiveterminal token  HIVE $0.2564
₿0.0000057
2.54 $121.82M
₿2.43K
$0.2641
₿0.0000059
$0.2484
₿0.0000056
$11.21M
₿45.32
$0
$121.82M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
407 Zignaly  ZIG $0.08611
₿0.0000014
14.55 $121.33M
₿2.08K
$0.09186
₿0.0000015
$0.07451
₿0.0000014
$4.81M
₿151.07
$168.27M
₿2.88K
$121.33M
₿2.08K
التنبؤ بسعر Zignaly(zig)
408 NKYC Token  NKYC $30.18
₿0.00021
5.73 $120.73M
₿838.9
$31
₿0.00021
$28.4
₿0.00020
$261.98K
₿2.26
$120.73M
₿838.9
$120.73M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
409 Elixir Staked deUSD  SDEUSD $1.04
0.07 $120.59M
$1.04
$1.04
$2.82K
$120.59M
$120.59M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
410 Mask Network  MASK $1.2
₿0.000068
0.54 $120.04M
₿6.59K
$1.22
₿0.000071
$1.16
₿0.000068
$32.76M
₿1.02K
$120.04M
₿6.86K
$120.04M
₿6.59K
التنبؤ بسعر Mask Network(mask)
411 Zeus Network  ZEUS $0.3115
₿0.000011
7.93 $119.1M
₿0
$0.311
₿0.000014
$0.2866
₿0.000011
$6.02M
₿524.14
$311.15M
₿11.81K
$119.1M
₿0
التنبؤ بسعر Zeus Network(zeus)
412 Waves  WAVES $1.19
₿0.000044
2.70 $119.03M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$16.26M
₿687.05
$119.03M
₿4.45K
$119.03M
₿4.45K
التنبؤ بسعر Waves(waves)
415 Mythos  MYTH $0.1485
₿0.0000070
5.40 $118.54M
₿0
$0.1752
₿0.0000070
$0.1376
₿0.0000066
$2.97M
₿2.63
$148.84M
₿6.99K
$118.54M
₿0
التنبؤ بسعر Mythos(myth)
416 Illuvium  ILV $15.61
₿0.0017
5.69 $117.76M
₿11.35K
$15.66
₿0.0019
$14.75
₿0.0017
$15.43M
₿361.29
$149.78M
₿17.12K
$117.76M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Ozone Chain  OZO $0.1491
₿0.0000034
2.17 $117.26M
₿1.43K
$0.1513
₿0.0000039
$0.1456
₿0.0000027
$243.32K
₿3.96
$149.14M
₿3.48K
$117.26M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
421 ETHPlus  ETH+ $1,877
1.34 $114.68M
$1,904.04
$1,833.37
$378.27K
$114.68M
$114.68M
التنبؤ بسعر ETHPlus(eth+)
422 Usual  USUAL $0.1347
2.71 $112.82M
$0.1384
$0.131
$23.19M
$125.31M
$112.82M
التنبؤ بسعر Usual(usual)
423 ICON  ICX $0.1059
₿0.0000045
2.09 $112.57M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.4M
₿69.6
$113.93M
₿4.52K
$112.57M
₿4.47K
التنبؤ بسعر ICON(icx)
424 NXM  NXM $40.93
₿0.0010
1.47 $112.12M
₿4.21K
$41.46
₿0.0010
$39.91
₿0.0010
$0
₿0
$112.12M
₿4.21K
$112.12M
₿4.21K
التنبؤ بسعر NXM(nxm)
426 Delysium  AGI $0.06789
₿0.0000048
4.87 $111.91M
₿3.29K
$0.06977
₿0.0000054
$0.06433
₿0.0000048
$9.93M
₿152.15
$203.44M
₿14.52K
$111.91M
₿3.29K
التنبؤ بسعر Delysium(agi)
427 Stratis  STRAX $0.05709
₿0.0000015
-0.37 $111.82M
₿2.99K
$0.05808
₿0.0000016
$0.05581
₿0.0000015
$11.28M
₿36.4
$118.95M
$111.82M
₿2.99K
التنبؤ بسعر Stratis(strax)
428 Clearpool  CPOOL $0.1458
₿0.0000033
4.82 $110.96M
₿1.5K
$0.1489
₿0.0000038
$0.1387
₿0.0000033
$4.83M
₿52.84
$146.01M
₿3.36K
$110.96M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01 $110.16M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$32.37M
₿2.27K
$110.16M
$110.16M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 Gravity (prev. GAL)  G $0.0152
5.91 $109.95M
$0.01534
$0.01435
$12.31M
$182.42M
$109.95M
التنبؤ بسعر Gravity (prev. GAL)(g)
431 AltLayer  ALT $0.03359
₿0.0000080
11.78 $109.83M
₿10.13K
$0.03642
₿0.0000090
$0.03004
₿0.0000080
$49.73M
₿2.27K
$335.49M
₿80.71K
$109.83M
₿10.13K
التنبؤ بسعر AltLayer(alt)
432 BOOK OF MEME  BOME $0.001586
₿0.00000018
4.52 $109.32M
₿10.32K
$0.00162
₿0.00000018
$0.001508
₿0.00000017
$37.51M
₿5.7K
$109.32M
₿12.9K
$109.32M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
433 VVS Finance  VVS $0.00000225
₿0.000000000068
0.46 $108.42M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$140.99K
₿14.41
$211.38M
₿5.9K
$108.42M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
434 Prometeus  PROM $5.93
₿0.00020
2.35 $108.05M
₿3.75K
$5.95
₿0.00021
$5.78
₿0.00020
$3.76M
₿76.57
$113.97M
₿3.95K
$108.05M
₿3.75K
التنبؤ بسعر Prometeus(prom)
437 ViciCoin  VCNT $18.71
₿0.00025
-0.26 $106.57M
₿678.49
$18.84
₿0.00026
$18.6
₿0.00024
$320.01K
₿9.75
$187.09M
₿2.6K
$106.57M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
438 Neiro  NEIRO $0.0002518
8.94 $105.66M
$0.000255
$0.0002307
$44.82M
$105.66M
$105.66M
التنبؤ بسعر Neiro(neiro)
439 Aevo  AEVO $0.117
₿0.000037
7.00 $105.51M
₿4.13K
$0.1182
₿0.000041
$0.1092
₿0.000037
$16.62M
₿2.09K
$116.82M
₿37.51K
$105.51M
₿4.13K
التنبؤ بسعر Aevo(aevo)
440 STP Network  STPT $0.05424
₿0.00000097
1.82 $105.37M
₿1.9K
$0.05565
₿0.0000010
$0.05242
₿0.00000097
$11.63M
₿90.69
$105.37M
₿1.9K
$105.37M
₿1.9K
التنبؤ بسعر STP Network(stpt)
441 Dymension  DYM $0.3772
₿0.000071
21.52 $105.17M
₿11.53K
$0.3761
₿0.000075
$0.31
₿0.000070
$15M
₿338.99
$376.16M
₿71.25K
$105.17M
₿11.53K
التنبؤ بسعر Dymension(dym)
442 BORA  BORA $0.09105
₿0.0000027
2.26 $104.99M
₿2.9K
$0.09171
₿0.0000030
$0.08904
₿0.0000027
$2.66M
₿2.34
$109.82M
₿3.34K
$104.99M
₿2.9K
التنبؤ بسعر BORA(bora)
443 Moonwell  WELL $0.03146
₿0.00000063
2.99 $104.7M
₿1.37K
$0.03214
₿0.00000070
$0.03016
₿0.00000062
$3.63M
₿25.25
$157.03M
₿3.14K
$104.7M
₿1.37K
التنبؤ بسعر Moonwell(well)
444 UMA  UMA $1.21
₿0.000051
3.73 $104.46M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$8.81M
₿193.25
$150.21M
₿6.15K
$104.46M
₿4.09K
التنبؤ بسعر UMA(uma)
445 Metis Token  METIS $16.24
₿0.0012
3.43 $103.35M
₿6.99K
$16.46
₿0.0013
$15.59
₿0.0012
$7.37M
₿394.11
$162.17M
₿12.94K
$103.35M
₿6.99K
التنبؤ بسعر Metis Token(metis)
447 BLOCKv  VEE $0.02824
₿0.00000012
5.75 $102.99M
₿407.06
$0.02858
₿0.00000013
$0.0267
₿0.00000011
$115.55K
₿0.16
$102.99M
₿449.58
$102.99M
₿407.06
التنبؤ بسعر BLOCKv(vee)
448 peaq  PEAQ $0.1347
-4.84 $102.74M
$0.1416
$0.1311
$5.89M
$574.88M
$102.74M
التنبؤ بسعر peaq(peaq)
450 Velo  VELO $0.01377
₿0.00000020
2.50 $101.78M
₿1.47K
$0.01411
₿0.00000022
$0.01335
₿0.00000018
$11.6M
₿922.35
$330.51M
₿4.79K
$101.78M
₿1.47K
التنبؤ بسعر Velo(velo)
451 Manta Network  MANTA $0.2465
₿0.000039
8.35 $101.5M
₿9.71K
$0.2508
₿0.000040
$0.2273
₿0.000038
$16.81M
₿655.95
$246.31M
₿38.83K
$101.5M
₿9.71K
التنبؤ بسعر Manta Network(manta)
452 Spell Token  SPELL $0.0006267
₿0.000000016
3.34 $100.39M
₿2.26K
$0.0006315
₿0.000000017
$0.0006037
₿0.000000016
$14.63M
₿146.52
$122.87M
₿3.14K
$100.39M
₿2.26K
التنبؤ بسعر Spell Token(spell)
453 Audius  AUDIO $0.07594
₿0.0000038
2.05 $100.06M
₿4.63K
$0.07803
₿0.0000040
$0.07427
₿0.0000037
$10.26M
₿123.83
$100.06M
₿4.7K
$100.06M
₿4.63K
التنبؤ بسعر Audius(audio)
455 Power Ledger  POWR $0.1886
₿0.0000054
3.47 $99.95M
₿2.83K
$0.1911
₿0.0000057
$0.1807
₿0.0000054
$5.43M
₿372.03
$188.58M
₿5.49K
$99.95M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
457 SATS (Ordinals)  SATS $0.00000004746
₿0.0000000000067
3.88 $99.64M
₿14.14K
$0.00000004834
₿0.0000000000069
$0.0000000456
₿0.0000000000066
$16.26M
₿527.47
$99.64M
₿14.14K
$99.64M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
459 API3  API3 $0.8216
₿0.000045
7.84 $98.59M
₿5.14K
$0.8279
₿0.000047
$0.7619
₿0.000045
$22.67M
₿308.44
$121.64M
₿5.98K
$98.59M
₿5.14K
التنبؤ بسعر API3(api3)
460 Orbs  ORBS $0.02152
₿0.00000062
0.41 $98.58M
₿2.67K
$0.02183
₿0.00000064
$0.0212
₿0.00000061
$4.54M
₿95.38
$215.09M
₿6.21K
$98.58M
₿2.67K
التنبؤ بسعر Orbs(orbs)
461 Radix  XRD $0.009181
₿0.0000010
-0.64 $98.54M
₿10.53K
$0.009663
₿0.0000010
$0.009185
₿0.0000010
$1.22M
₿86.88
$120.58M
₿12.95K
$98.54M
₿10.53K
التنبؤ بسعر Radix(xrd)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7917
₿0.0000083
$0.5767
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 OKT Chain  OKT $5.52
₿0.00026
5.01 $98.52M
₿4.72K
$5.63
₿0.00027
$5.26
₿0.00026
$401.02K
₿14.93
$98.52M
₿4.72K
$98.52M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
463 Sonic SVM  SONIC $0.2737
8.77 $98.38M
$0.2833
$0.2516
$105.66M
$655.87M
$98.38M
التنبؤ بسعر Sonic SVM(sonic)
464 Lorenzo stBTC  STBTC $94,074
1.20 $98.14M
$94,963
$92,901
$26.71K
$98.14M
$98.14M
التنبؤ بسعر Lorenzo stBTC(stbtc)
466 Lisk  LSK $0.5422
₿0.000026
5.00 $97.36M
₿3.86K
$0.5447
₿0.000027
$0.5164
₿0.000026
$17.31M
₿98.15
$216.63M
$97.36M
₿3.86K
التنبؤ بسعر Lisk(lsk)
467 SingularityNET  AGIX $0.3118
₿0.000014
-1.46 $96.58M
₿19.06K
$0.3301
₿0.000015
$0.3082
₿0.000014
$55.05K
₿2.42K
$144.64M
₿20.84K
$96.58M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
468 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01 $96.4M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
469 IOST  IOST $0.00405
₿0.00000016
2.53 $96.31M
₿3.14K
$0.004084
₿0.00000017
$0.003896
₿0.00000016
$6.12M
₿336.36
$96.31M
₿3.14K
$96.31M
₿3.14K
التنبؤ بسعر IOST(iost)
470 Memecoin  MEME $0.002173
₿0.00000055
6.31 $95.35M
₿8.64K
$0.002185
₿0.00000055
$0.002044
₿0.00000052
$25.17M
₿1.02K
$149.88M
₿38.43K
$95.35M
₿8.64K
التنبؤ بسعر Memecoin(meme)
473 Pundi X  PUNDIX $0.3679
₿0.000012
27.18 $95.08M
₿3.21K
$0.3773
₿0.000013
$0.2874
₿0.000011
$49.64M
₿693.31
$95.08M
₿3.21K
$95.08M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
474 Lift Dollar  USDL $1
-0.03 $94.97M
$1
$0.9999
$2.5M
$94.97M
$94.97M
التنبؤ بسعر Lift Dollar(usdl)
476 Rocket Pool  RPL $4.45
₿0.00040
2.42 $94.65M
₿8.08K
$4.53
₿0.00042
$4.27
₿0.00039
$5.34M
₿111.19
$94.65M
₿8.08K
$94.65M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
477 Across Protocol  ACX $0.2266
₿0.0000040
5.89 $94.25M
₿1.38K
$0.2298
₿0.0000044
$0.2132
₿0.0000039
$13.03M
₿13.3
$226.61M
₿4.07K
$94.25M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا