$3.52T
إجمالي القيمة السوقية
$113.88B
إجمالي حجم التداول
BTC 62.71%     ETH 9.40%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
366 Drift Protocol  DRIFT $0.395
1.07 $135.19M
$0.395
$0.3811
$13.11M
$394.79M
$135.19M
التنبؤ بسعر Drift Protocol(drift)
369 aixbt by Virtuals  AIXBT $0.1404
10.29 $133.38M
$0.1418
$0.1249
$108.62M
$139.91M
$133.38M
التنبؤ بسعر aixbt by Virtuals(aixbt)
371 Echelon Prime  PRIME $2.57
₿0.00033
9.66 $133.64M
₿12.61K
$2.62
₿0.00033
$2.33
₿0.00032
$7.53M
₿124.64
$286.57M
₿37.4K
$133.64M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
372 Kamino  KMNO $0.05752
4.62 $131.01M
$0.05793
$0.0541
$11.26M
$575.25M
$131.01M
التنبؤ بسعر Kamino(kmno)
375 KUB Coin  KUB $1.47
₿0.000035
-0.24 $130.33M
₿3.15K
$1.5
₿0.000035
$1.47
₿0.000034
$1.45M
₿2.62
$161.36M
₿3.9K
$130.33M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
376 Freysa AI  FAI $0.01586
-4.23 $129.74M
$0.01656
$0.01572
$1.68M
$129.74M
$129.74M
التنبؤ بسعر Freysa AI(fai)
379 Enjin Coin  ENJ $0.06948
₿0.0000063
4.78 $129.2M
₿9.11K
$0.06962
₿0.0000067
$0.06565
₿0.0000062
$9.71M
₿558.31
$132.62M
₿11.38K
$129.2M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
380 Prometeus  PROM $7.08
₿0.00020
-4.35 $129.25M
₿3.75K
$7.4
₿0.00021
$7.03
₿0.00020
$3.92M
₿76.57
$136.33M
₿3.95K
$129.25M
₿3.75K
التنبؤ بسعر Prometeus(prom)
381 Kadena  KDA $0.3966
₿0.000017
5.71 $128.27M
₿4.76K
$0.3979
₿0.000018
$0.3752
₿0.000017
$8.1M
₿157.38
$128.28M
₿17.6K
$128.27M
₿4.76K
التنبؤ بسعر Kadena(kda)
383 Sushi  SUSHI $0.6619
₿0.000022
7.68 $127.6M
₿4.28K
$0.6631
₿0.000023
$0.6118
₿0.000022
$40.37M
₿600.05
$188.18M
₿5.55K
$127.6M
₿4.28K
التنبؤ بسعر Sushi(sushi)
385 XYO Network  XYO $0.009111
₿0.00000014
1.65 $126.9M
₿2.03K
$0.009114
₿0.00000015
$0.008855
₿0.00000014
$9.93M
₿32.02
$126.9M
₿2.03K
$126.9M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
386 Mask Network  MASK $1.26
₿0.000068
4.20 $126.16M
₿6.59K
$1.26
₿0.000071
$1.2
₿0.000068
$18.92M
₿1.02K
$126.16M
₿6.86K
$126.16M
₿6.59K
التنبؤ بسعر Mask Network(mask)
388 Horizen  ZEN $7.74
₿0.00016
3.37 $124.87M
₿2.44K
$7.74
₿0.00016
$7.49
₿0.00016
$11.2M
₿215.31
$124.87M
₿2.44K
$124.87M
₿2.44K
التنبؤ بسعر Horizen(zen)
389 Liquity  LQTY $1.28
₿0.000021
6.19 $124.42M
₿2.1K
$1.3
₿0.000023
$1.2
₿0.000021
$19.94M
₿536.98
$127.51M
₿2.2K
$124.42M
₿2.1K
التنبؤ بسعر Liquity(lqty)
391 io.net  IO $0.7279
7.24 $122.87M
$0.7338
$0.6788
$29.9M
$582.41M
$122.87M
التنبؤ بسعر io.net(io)
392 CHEX Token  CHEX $0.1222
₿0.0000036
6.42 $122.12M
₿3.61K
$0.1224
₿0.0000036
$0.1143
₿0.0000033
$2.86M
₿29.36
$122.12M
₿3.61K
$122.12M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
393 Orca  ORCA $2.03
₿0.000044
4.65 $121.81M
₿2.23K
$2.05
₿0.000048
$1.94
₿0.000044
$15.92M
₿47.88
$152.37M
₿4.47K
$121.81M
₿2.23K
التنبؤ بسعر Orca(orca)
395 Non-Playable Coin  NPC $0.01497
₿0.000000083
3.49 $120.58M
₿665.72
$0.01565
₿0.000000084
$0.01441
₿0.000000057
$7.46M
₿18.2
$120.58M
₿665.72
$120.58M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
396 Swipe  SXP $0.1838
₿0.0000064
4.34 $119.15M
₿3.88K
$0.1836
₿0.0000067
$0.1759
₿0.0000064
$4.17M
₿255.77
$119.17M
₿3.89K
$119.15M
₿3.88K
التنبؤ بسعر Swipe(sxp)
397 crvUSD  CRVUSD $1
₿0.000014
0.03 $119.22M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.76M
₿330.85
$119.22M
₿2.1K
$119.22M
₿2.1K
398 Zignaly  ZIG $0.08441
₿0.0000014
0.21 $118.93M
₿2.08K
$0.08543
₿0.0000015
$0.08277
₿0.0000014
$2.3M
₿151.07
$164.94M
₿2.88K
$118.93M
₿2.08K
التنبؤ بسعر Zignaly(zig)
399 Ontology  ONT $0.1294
₿0.0000050
4.68 $118.49M
₿4.5K
$0.1304
₿0.0000051
$0.1234
₿0.0000048
$9.19M
₿246.99
$129.54M
₿5K
$118.49M
₿4.5K
التنبؤ بسعر Ontology(ont)
400 World Mobile Token  WMTX $0.1583
₿0.0000056
5.63 $118.17M
₿3.15K
$0.1582
₿0.0000056
$0.1498
₿0.0000052
$3.2M
₿73.2
$316.55M
₿11.23K
$118.17M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
401 Solayer Staked SOL  SSOL $170.38
3.84 $118.38M
$172.14
$163.97
$378.82K
$118.38M
$118.38M
التنبؤ بسعر Solayer Staked SOL(ssol)
402 Nano  XNO $0.8843
₿0.000020
3.81 $117.85M
₿2.72K
$0.8978
₿0.000021
$0.8496
₿0.000020
$566.39K
₿53.42
$117.85M
₿2.72K
$117.85M
₿2.72K
التنبؤ بسعر Nano(xno)
405 GMX  GMX $11.51
₿0.00054
-18.10 $117.52M
₿5.15K
$14.55
₿0.00056
$10.45
₿0.00054
$139.29M
₿345.74
$117.52M
₿5.15K
$117.52M
₿5.15K
التنبؤ بسعر GMX(gmx)
406 Purr  PURR $0.1965
5.67 $117.5M
$0.1989
$0.1844
$6.09M
$117.5M
$117.5M
التنبؤ بسعر Purr(purr)
408 COTI  COTI $0.05245
₿0.0000022
4.98 $116.4M
₿3.57K
$0.05269
₿0.0000024
$0.04984
₿0.0000022
$12.14M
₿177.47
$116.4M
₿4.54K
$116.4M
₿3.57K
التنبؤ بسعر COTI(coti)
409 Amnis Aptos  AMAPT $4.57
₿0.00017
3.65 $115.26M
₿0
$4.59
₿0.00019
$4.37
₿0.00017
$233.74K
₿56.45
$115.29M
$115.26M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
410 BOOK OF MEME  BOME $0.001652
₿0.00000018
4.64 $114.07M
₿10.32K
$0.001656
₿0.00000018
$0.001554
₿0.00000017
$37.95M
₿5.7K
$114.07M
₿12.9K
$114.07M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
411 Rocket Pool  RPL $5.26
₿0.00040
4.74 $113.37M
₿8.08K
$5.28
₿0.00042
$4.96
₿0.00039
$8.56M
₿111.19
$113.37M
₿8.08K
$113.37M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
412 Magic Eden  ME $0.7535
2.11 $113.05M
$0.7544
$0.7343
$9.5M
$753.11M
$113.05M
التنبؤ بسعر Magic Eden(me)
413 Lorenzo stBTC  STBTC $110,183
1.74 $113.07M
$111,396
$107,414
$7.42K
$113.07M
$113.07M
التنبؤ بسعر Lorenzo stBTC(stbtc)
414 Undeads Games  UDS $1.11
0.11 $112.75M
$1.12
$1.11
$851.33K
$278.87M
$112.75M
التنبؤ بسعر Undeads Games(uds)
415 Osmosis  OSMO $0.1528
₿0.000018
2.09 $112.48M
₿11.95K
$0.1528
₿0.000018
$0.1475
₿0.000018
$6.54M
₿374.07
$152.33M
₿18.24K
$112.48M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
416 Ozone Chain  OZO $0.135
₿0.0000034
3.82 $112.44M
₿1.43K
$0.135
₿0.0000039
$0.126
₿0.0000027
$268.92K
₿3.96
$135.05M
₿3.48K
$112.44M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
418 ViciCoin  VCNT $19.53
₿0.00025
-0.09 $111.17M
₿678.49
$19.6
₿0.00026
$19.48
₿0.00024
$168.46K
₿9.75
$195.16M
₿2.6K
$111.17M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
419 BORA  BORA $0.09592
₿0.0000027
-0.29 $110.64M
₿2.9K
$0.09673
₿0.0000030
$0.09511
₿0.0000027
$1.65M
₿2.34
$115.73M
₿3.34K
$110.64M
₿2.9K
التنبؤ بسعر BORA(bora)
420 Alchemist AI  ALCH $0.1297
-1.78 $110.21M
$0.1329
$0.1282
$14.9M
$129.65M
$110.21M
التنبؤ بسعر Alchemist AI(alch)
422 STP Network  AWE $0.05634
₿0.00000097
0.70 $109.37M
₿1.9K
$0.05629
₿0.0000010
$0.05537
₿0.00000097
$3.38M
₿90.69
$109.37M
₿1.9K
$109.37M
₿1.9K
التنبؤ بسعر STP Network(awe)
425 Centrifuge  CFG $0.1918
₿0.000012
2.14 $107.63M
₿5.98K
$0.1969
₿0.000012
$0.1867
₿0.000011
$134.11K
₿16.97
$108.86M
₿6.64K
$107.63M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
426 Status  SNT $0.0271
₿0.00000067
1.49 $107.39M
₿2.67K
$0.02713
₿0.00000071
$0.0265
₿0.00000066
$10.24M
₿99.72
$184.52M
₿4.58K
$107.39M
₿2.67K
التنبؤ بسعر Status(snt)
427 SWFT Blockchain  SWFTC $0.01073
₿0.000000083
5.43 $107.31M
₿738.49
$0.01076
₿0.000000089
$0.01016
₿0.000000082
$1.21M
₿68.77
$107.31M
₿824.3
$107.31M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
428 Terra  LUNA $0.156
₿0.000012
3.66 $107.25M
₿8.42K
$0.1559
₿0.000012
$0.1502
₿0.000012
$12.16M
₿673.59
$168.21M
₿13.21K
$107.25M
₿8.42K
التنبؤ بسعر Terra(luna)
430 AltLayer  ALT $0.02847
₿0.0000080
5.32 $106.86M
₿10.13K
$0.02854
₿0.0000090
$0.02643
₿0.0000080
$18.62M
₿2.27K
$284.56M
₿80.71K
$106.86M
₿10.13K
التنبؤ بسعر AltLayer(alt)
431 VVS Finance  VVS $0.0000022
₿0.000000000068
-1.81 $107.42M
₿3.07K
$0.000002269
₿0.000000000071
$0.00000211
₿0.000000000067
$1.44M
₿14.41
$208.59M
₿5.9K
$107.42M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
432 Metaplex  MPLX $0.1283
₿0.0000053
15.56 $106.32M
₿2.37K
$0.1299
₿0.0000059
$0.11
₿0.0000050
$10.12M
₿30.64
$128.16M
₿5.34K
$106.32M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
433 Request  REQ $0.1422
₿0.0000022
0.07 $105.9M
₿1.76K
$0.1442
₿0.0000024
$0.1421
₿0.0000022
$3.63M
₿70.13
$142.2M
₿2.29K
$105.9M
₿1.76K
التنبؤ بسعر Request(req)
434 LCX  LCX $0.1123
₿0.0000048
1.09 $105.72M
₿3.8K
$0.1137
₿0.0000051
$0.1096
₿0.0000047
$559.61K
₿31.62
$106.73M
₿4.66K
$105.72M
₿3.8K
التنبؤ بسعر LCX(lcx)
435 Hiveterminal token  HIVE $0.2193
₿0.0000057
1.34 $105.54M
₿2.43K
$0.2196
₿0.0000059
$0.2132
₿0.0000056
$3.37M
₿45.32
$0
$105.54M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
437 Moonwell  WELL $0.03001
₿0.00000063
7.59 $105.15M
₿1.37K
$0.03008
₿0.00000070
$0.0278
₿0.00000062
$3.11M
₿25.25
$150.12M
₿3.14K
$105.15M
₿1.37K
التنبؤ بسعر Moonwell(well)
438 Tellor  TRB $39.08
₿0.0012
3.09 $105.01M
₿3.12K
$39.07
₿0.0012
$37.21
₿0.0012
$22.49M
₿418.83
$108.09M
₿3.16K
$105.01M
₿3.12K
التنبؤ بسعر Tellor(trb)
439 Velo  VELO $0.01429
₿0.00000020
6.01 $105.68M
₿1.47K
$0.01435
₿0.00000022
$0.01321
₿0.00000018
$53.07M
₿922.35
$343.18M
₿4.79K
$105.68M
₿1.47K
التنبؤ بسعر Velo(velo)
440 Rei  REI $0.105
4.89 $105.24M
$0.1125
$0.09832
$1.17M
$105.24M
$105.24M
التنبؤ بسعر Rei(rei)
441 PayProtocol Paycoin  PCI $0.1013
₿0.0000036
-2.86 $104.27M
₿0
$0.1085
₿0.0000038
$0.09979
₿0.0000034
$2.83M
₿26.77
$193.73M
₿14.39K
$104.27M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
443 Illuvium  ILV $10.95
₿0.0017
3.78 $103.71M
₿11.35K
$10.98
₿0.0019
$10.46
₿0.0017
$7.49M
₿361.29
$105.06M
₿17.12K
$103.71M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
444 SKALE  SKL $0.01776
₿0.0000016
3.71 $102.61M
₿8.64K
$0.01777
₿0.0000017
$0.01695
₿0.0000016
$6.83M
₿644.9
$107.95M
₿8.83K
$102.61M
₿8.64K
التنبؤ بسعر SKALE(skl)
445 Venus  XVS $6.15
₿0.00021
3.76 $102.51M
₿3.34K
$6.16
₿0.00023
$5.91
₿0.00021
$6.7M
₿468.25
$183.01M
₿6.33K
$102.51M
₿3.34K
التنبؤ بسعر Venus(xvs)
447 Goatseus Maximus  GOAT $0.1018
2.33 $101.77M
$0.1032
$0.09666
$22.25M
$101.77M
$101.77M
التنبؤ بسعر Goatseus Maximus(goat)
448 Clearpool  CPOOL $0.13
₿0.0000033
11.04 $101.97M
₿1.5K
$0.1368
₿0.0000038
$0.1168
₿0.0000033
$4.8M
₿52.84
$129.93M
₿3.36K
$101.97M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
449 Big Time  BIGTIME $0.05323
₿0.0000042
3.60 $101.57M
₿3.31K
$0.05354
₿0.0000044
$0.05098
₿0.0000042
$16.49M
₿323.18
$266.13M
₿21.24K
$101.57M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
454 Waves  WAVES $1
₿0.000044
1.85 $100.47M
₿4.45K
$1.01
₿0.000048
$0.9813
₿0.000044
$8.18M
₿687.05
$100.47M
₿4.45K
$100.47M
₿4.45K
التنبؤ بسعر Waves(waves)
455 Metis Token  METIS $15.56
₿0.0012
5.50 $100.14M
₿6.99K
$15.65
₿0.0013
$14.71
₿0.0012
$8.36M
₿394.11
$155.63M
₿12.94K
$100.14M
₿6.99K
التنبؤ بسعر Metis Token(metis)
458 BitMart Token  BMX $0.2922
₿0.0000043
2.35 $99.23M
₿1.47K
$0.2928
₿0.0000044
$0.2846
₿0.0000040
$6.2M
₿4.64
$186.93M
₿2.76K
$99.23M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
463 UMA  UMA $1.1
₿0.000051
2.17 $97.3M
₿4.09K
$1.1
₿0.000055
$1.06
₿0.000051
$7.23M
₿193.25
$138.27M
₿6.15K
$97.3M
₿4.09K
التنبؤ بسعر UMA(uma)
464 Bio Protocol  BIO $0.05371
6.06 $97.36M
$0.05545
$0.05052
$25.68M
$178.32M
$97.36M
التنبؤ بسعر Bio Protocol(bio)
465 GAL (migrated to Gravity - G)  GAL $0.7608
₿0.000062
13.04 $97.2M
₿6.61K
$0.7924
₿0.000066
$0.6727
₿0.000062
$4.81K
₿240.98
$152.17M
₿12.55K
$97.2M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
466 ConstitutionDAO  PEOPLE $0.01915
₿0.00000051
5.02 $96.99M
₿2.58K
$0.0192
₿0.00000053
$0.01795
₿0.00000050
$31.32M
₿537.14
$96.99M
₿2.58K
$96.99M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
469 Alchemy Pay  ACH $0.01953
₿0.00000048
3.00 $96.59M
₿2.38K
$0.0196
₿0.00000050
$0.01875
₿0.00000047
$24.19M
₿266.04
$195.37M
₿4.81K
$96.59M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
470 NKYC Token  NKYC $24.11
₿0.00021
3.84 $96.07M
₿838.9
$24.03
₿0.00021
$23.22
₿0.00020
$247.21K
₿2.26
$96.07M
₿838.9
$96.07M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
471 Band Protocol  BAND $0.6163
₿0.000030
4.53 $96.11M
₿4.29K
$0.6181
₿0.000032
$0.5806
₿0.000030
$9.12M
₿185.69
$100.65M
₿4.42K
$96.11M
₿4.29K
التنبؤ بسعر Band Protocol(band)
472 IOST  IOST $0.003554
₿0.00000016
4.84 $95.21M
₿3.14K
$0.003568
₿0.00000017
$0.003379
₿0.00000016
$11.25M
₿336.36
$95.21M
₿3.14K
$95.21M
₿3.14K
التنبؤ بسعر IOST(iost)
473 Rollbit Coin  RLB $0.04656
₿0.0000017
0.08 $94.62M
₿4.95K
$0.04729
₿0.0000017
$0.04567
₿0.0000016
$254.78K
₿23.48
$94.62M
₿4.95K
$94.62M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
475 Lift Dollar  USDL $1
0.06 $94.53M
$1
$0.9996
$1.53M
$94.53M
$94.53M
التنبؤ بسعر Lift Dollar(usdl)
476 Biconomy  BICO $0.0973
₿0.000010
5.87 $93.92M
₿8.19K
$0.09865
₿0.000011
$0.09184
₿0.000010
$9.07M
₿667.14
$97.36M
₿11.01K
$93.92M
₿8.19K
التنبؤ بسعر Biconomy(bico)
477 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
0.01* $93.68M
₿1.02K
$0.9994
₿0.000014
$0.9964
₿0.000014
$6.35M
₿13.66
$198.18M
₿1.3K
$93.68M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
478 PAAL AI  PAAL $0.1035
₿0.0000081
6.85 $92.83M
₿5.33K
$0.1054
₿0.0000089
$0.09643
₿0.0000081
$6.01M
₿80.85
$103.43M
₿8.18K
$92.83M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
479 Loopring  LRC $0.07436
₿0.0000048
3.23 $92.74M
₿6.01K
$0.07486
₿0.0000050
$0.0713
₿0.0000047
$11.24M
₿401.71
$102.26M
₿6.63K
$92.74M
₿6.01K
التنبؤ بسعر Loopring(lrc)
480 Verasity  VRA $0.001115
₿0.00000010
3.41 $92.34M
₿1.06K
$0.001133
₿0.00000011
$0.001064
₿0.00000010
$5.13M
₿220.35
$107.69M
₿10.62K
$92.34M
₿1.06K
التنبؤ بسعر Verasity(vra)
481 Verge  XVG $0.005561
₿0.00000012
5.59 $91.8M
₿2.07K
$0.005605
₿0.00000015
$0.005253
₿0.00000012
$5.35M
₿1.91K
$91.99M
₿2.07K
$91.8M
₿2.07K
التنبؤ بسعر Verge(xvg)
484 Constellation  DAG $0.0322
₿0.00000079
-0.96 $92.59M
₿2.38K
$0.03263
₿0.00000082
$0.03077
₿0.00000076
$3.09M
₿17.72
$115.31M
₿2.82K
$92.59M
₿2.38K
التنبؤ بسعر Constellation(dag)
487 SingularityNET  AGIX $0.3009
₿0.000014
3.23 $90.73M
₿19.06K
$0.3138
₿0.000015
$0.2878
₿0.000014
$48.49K
₿2.42K
$133.54M
₿20.84K
$90.73M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
489 Degen  DEGEN $0.003967
₿0.00000050
8.11 $90.54M
₿6.24K
$0.004061
₿0.00000053
$0.00364
₿0.00000048
$19.77M
₿843.4
$146.79M
₿18.47K
$90.54M
₿6.24K
التنبؤ بسعر Degen(degen)
490 Delysium  AGI $0.05059
₿0.0000048
3.09 $90.51M
₿3.29K
$0.05062
₿0.0000054
$0.04865
₿0.0000048
$4.66M
₿152.15
$151.83M
₿14.52K
$90.51M
₿3.29K
التنبؤ بسعر Delysium(agi)
491 BLAST  BLAST $0.002179
₿0.000000010
-0.60 $90.47M
₿0
$0.002203
₿0.
$0.002144
₿0.
$9.15M
₿0
$217.89M
$90.47M
₿0
التنبؤ بسعر BLAST(blast)
494 Stratis  STRAX $0.04544
₿0.0000015
-0.01* $90.65M
₿2.99K
$0.04608
₿0.0000016
$0.04511
₿0.0000015
$4.36M
₿36.4
$94.08M
$90.65M
₿2.99K
التنبؤ بسعر Stratis(strax)
495 Cookie DAO  COOKIE $0.1635
3.47 $89.6M
$0.1662
$0.1553
$15.8M
$163.59M
$89.6M
التنبؤ بسعر Cookie DAO(cookie)
496 ALEO  ALEO $0.2083
₿0.0022
-0.91 $89.77M
₿0
$0.213
₿0.
$0.2055
₿0.
$5.63M
₿0
$369.46M
$89.77M
₿0
التنبؤ بسعر ALEO(aleo)
497 Orbs  ORBS $0.01905
₿0.00000062
2.26 $89.02M
₿2.67K
$0.01907
₿0.00000064
$0.01857
₿0.00000061
$5.06M
₿95.38
$190.42M
₿6.21K
$89.02M
₿2.67K
التنبؤ بسعر Orbs(orbs)
498 Gravity (by Galxe)  G $0.01229
3.59 $88.98M
$0.01242
$0.01182
$10.48M
$147.63M
$88.98M
التنبؤ بسعر Gravity (by Galxe)(g)
499 SATS (Ordinals)  SATS $0.00000004207
₿0.0000000000067
8.99 $88.36M
₿14.14K
$0.00000004213
₿0.0000000000069
$0.0000000379
₿0.0000000000066
$15.1M
₿527.47
$88.36M
₿14.14K
$88.36M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
501 LON  LON $0.7161
₿0.000012
2.49 $87.9M
₿1.46K
$0.7215
₿0.000012
$0.6841
₿0.000012
$74K
₿4.85
$100.77M
₿1.75K
$87.9M
₿1.46K
التنبؤ بسعر LON(lon)
503 Elixir Staked deUSD  SDEUSD $1.05
-0.06 $87.46M
$1.05
$1.05
$18.84K
$87.46M
$87.46M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
504 L2 Standard Bridged WETH (Optimism)  WETH $2,743.19
5.30 $87.33M
$2,777.55
$2,585.69
$6.54M
$87.33M
$87.33M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
505 Mythos  MYTH $0.1091
₿0.0000070
6.71 $86.96M
₿0
$0.1098
₿0.0000070
$0.09987
₿0.0000066
$2.13M
₿2.63
$109.19M
₿6.99K
$86.96M
₿0
التنبؤ بسعر Mythos(myth)
510 Power Ledger  POWR $0.1612
₿0.0000054
3.41 $85.38M
₿2.83K
$0.1614
₿0.0000057
$0.155
₿0.0000054
$3.89M
₿372.03
$161.09M
₿5.49K
$85.38M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
513 Osaka Protocol  OSAK $0.0000001115
₿0.0000000000054
13.00 $84.96M
₿4.17K
$0.0000001142
₿0.0000000000055
$0.00000009849
₿0.0000000000053
$140.75K
₿11.23
$84.96M
₿4.17K
$84.96M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
515 Yield Guild Games  YGG $0.1605
₿0.000018
6.30 $84.54M
₿5.92K
$0.1605
₿0.000019
$0.1496
₿0.000017
$18.26M
₿2.81K
$160.18M
₿18.89K
$84.54M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
516 OKT Chain  OKT $4.73
₿0.00026
0.76 $84.43M
₿4.72K
$4.8
₿0.00027
$4.69
₿0.00026
$288.59K
₿14.93
$84.43M
₿4.72K
$84.43M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
519 Energy Web Token  EWT $1.39
₿0.000035
23.02 $84.86M
₿1.78K
$1.43
₿0.000035
$1.13
₿0.000034
$882.49K
₿17.65
$96.67M
₿2.43K
$84.86M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا