$3.46T
إجمالي القيمة السوقية
$118.63B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 Drift Protocol  DRIFT $0.4557
-1.95 $141.39M
$0.4735
$0.449
$14.85M
$456.98M
$141.39M
التنبؤ بسعر Drift Protocol(drift)
365 XYO Network  XYO $0.0101
₿0.00000014
-3.12 $140.87M
₿2.03K
$0.01047
₿0.00000015
$0.009919
₿0.00000014
$12.56M
₿32.02
$140.87M
₿2.03K
$140.87M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
369 Mask Network  MASK $1.4
₿0.000068
-0.14 $139.78M
₿6.59K
$1.45
₿0.000071
$1.38
₿0.000068
$72.67M
₿1.02K
$139.78M
₿6.86K
$139.78M
₿6.59K
التنبؤ بسعر Mask Network(mask)
370 Kinesis Silver  KAG $36.53
₿0.00041
0.64 $139.55M
₿1.45K
$36.67
₿0.00041
$36.29
₿0.00039
$317.2K
₿6.66
$139.55M
$139.55M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
372 Horizen  ZEN $8.56
₿0.00016
-3.42 $137.79M
₿2.44K
$8.98
₿0.00016
$8.43
₿0.00016
$14.23M
₿215.31
$137.82M
₿2.44K
$137.79M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 GMT  GMT $0.0466
₿0.0000042
-3.74 $136.82M
₿8.25K
$0.04936
₿0.0000046
$0.04589
₿0.0000041
$22.5M
₿2.37K
$238.27M
₿22.95K
$136.82M
₿8.25K
التنبؤ بسعر GMT(gmt)
375 Polyhedra Network  ZKJ $0.4384
₿0.000036
34.43 $135.15M
₿0
$0.7105
₿0.000040
$0.3249
₿0.000036
$457.34M
₿485.7
$438.25M
₿32.51K
$135.15M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
376 Rocket Pool  RPL $6.29
₿0.00040
-3.39 $135.51M
₿8.08K
$6.66
₿0.00042
$6.15
₿0.00039
$14.4M
₿111.19
$135.51M
₿8.08K
$135.51M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
377 WOO Network  WOO $0.0707
₿0.0000058
-1.14 $135.39M
₿10.85K
$0.07391
₿0.0000061
$0.06988
₿0.0000058
$12.75M
₿352.03
$156.64M
₿13.1K
$135.39M
₿10.85K
التنبؤ بسعر WOO Network(woo)
378 ICON  ICX $0.127
₿0.0000045
1.30 $135.3M
₿4.47K
$0.1296
₿0.0000047
$0.1247
₿0.0000045
$6.17M
₿69.6
$137.06M
₿4.52K
$135.3M
₿4.47K
التنبؤ بسعر ICON(icx)
379 Zignaly  ZIG $0.09575
₿0.0000014
-4.08 $134.86M
₿2.08K
$0.1009
₿0.0000015
$0.09507
₿0.0000014
$4.98M
₿151.07
$187.03M
₿2.88K
$134.86M
₿2.08K
التنبؤ بسعر Zignaly(zig)
380 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.59 $134.21M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$751.61K
₿192.08
$134.21M
$134.21M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
381 Origin Ether  OETH $2,583.35
₿0.051
-0.90 $133.63M
₿2.28K
$2,670.88
₿0.051
$2,532.2
₿0.050
$378.79K
₿0.01
$133.63M
₿2.28K
$133.63M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
382 Orca  ORCA $2.23
₿0.000044
-2.82 $133.55M
₿2.23K
$2.33
₿0.000048
$2.16
₿0.000044
$16.73M
₿47.88
$167.06M
₿4.47K
$133.55M
₿2.23K
التنبؤ بسعر Orca(orca)
383 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $133.01M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$8.9M
₿330.85
$133.01M
₿2.1K
$133.01M
₿2.1K
385 KUB Coin  KUB $1.49
₿0.000035
-0.87 $132.29M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$459.03K
₿2.62
$163.78M
₿3.9K
$132.29M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
386 Kadena  KDA $0.4082
₿0.000017
-2.03 $130.82M
₿4.76K
$0.432
₿0.000018
$0.3982
₿0.000017
$6.11M
₿157.38
$130.85M
₿17.6K
$130.82M
₿4.76K
التنبؤ بسعر Kadena(kda)
387 BORA  BORA $0.1139
₿0.0000027
-2.38 $130.78M
₿2.9K
$0.1197
₿0.0000030
$0.1093
₿0.0000027
$15.77M
₿2.34
$136.79M
₿3.34K
$130.78M
₿2.9K
التنبؤ بسعر BORA(bora)
389 STP Network  AWE $0.05211
₿0.00000097
-1.83 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.05156
₿0.00000097
$5.92M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
390 Osmosis  OSMO $0.1772
₿0.000018
-0.32 $130.11M
₿11.95K
$0.1818
₿0.000018
$0.1748
₿0.000018
$5.6M
₿374.07
$176.95M
₿18.24K
$130.11M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
391 Pocket Network  POKT $0.06424
₿0.0000033
-3.43 $128.99M
₿5.59K
$0.06673
₿0.0000038
$0.06177
₿0.0000033
$6.23M
₿30.49
$150.77M
₿5.74K
$128.99M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
393 cETH  CETH $51.94
₿0.0010
-0.95 $128.52M
₿5.58K
$53.73
₿0.0010
$51.01
₿0.0010
$338.91
₿0
$128.52M
₿5.58K
$128.52M
₿5.58K
التنبؤ بسعر cETH(ceth)
395 Enjin Coin  ENJ $0.06889
₿0.0000063
-0.75 $127.59M
₿9.11K
$0.07165
₿0.0000067
$0.06742
₿0.0000062
$13.74M
₿558.31
$131.22M
₿11.38K
$127.59M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
397 Nano  XNO $0.9482
₿0.000020
-2.52 $126.54M
₿2.72K
$1
₿0.000021
$0.9268
₿0.000020
$6.57M
₿53.42
$126.54M
₿2.72K
$126.54M
₿2.72K
التنبؤ بسعر Nano(xno)
400 Sushi  SUSHI $0.6474
₿0.000022
0.36 $125.16M
₿4.28K
$0.676
₿0.000023
$0.6323
₿0.000022
$47.26M
₿600.05
$183.93M
₿5.55K
$125.16M
₿4.28K
التنبؤ بسعر Sushi(sushi)
404 0x0.ai: AI Smart Contract  0X0 $0.1363
₿0.0000050
-5.14 $121.53M
₿4.48K
$0.1539
₿0.0000053
$0.1352
₿0.0000050
$1.18M
₿18.94
$121.53M
₿4.48K
$121.53M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
405 Magic Eden  ME $0.7983
-1.56 $119.79M
$0.8307
$0.7807
$19.86M
$798.08M
$119.79M
التنبؤ بسعر Magic Eden(me)
407 SWFT Blockchain  SWFTC $0.01187
₿0.000000083
-1.97 $118.8M
₿738.49
$0.0127
₿0.000000089
$0.01182
₿0.000000082
$1.79M
₿68.77
$118.8M
₿824.3
$118.8M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
408 Undeads Games  UDS $1.17
8.43 $118.09M
$1.29
$1.07
$1.74M
$292.07M
$118.09M
التنبؤ بسعر Undeads Games(uds)
409 Amnis Aptos  AMAPT $4.68
₿0.00017
1.73 $117.91M
₿0
$4.88
₿0.00019
$4.59
₿0.00017
$150.8K
₿56.45
$117.94M
$117.91M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
410 AltLayer  ALT $0.03351
₿0.0000080
30.60 $117.64M
₿10.13K
$0.0514
₿0.0000090
$0.02566
₿0.0000080
$360.3M
₿2.27K
$334.75M
₿80.71K
$117.64M
₿10.13K
التنبؤ بسعر AltLayer(alt)
411 World Mobile Token  WMTX $0.1556
₿0.0000056
-2.78 $115.47M
₿3.15K
$0.1621
₿0.0000056
$0.155
₿0.0000052
$8.49M
₿73.2
$311.73M
₿11.23K
$115.47M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
412 Ontology  ONT $0.1263
₿0.0000050
-2.03 $115.47M
₿4.5K
$0.1316
₿0.0000051
$0.1255
₿0.0000048
$6.89M
₿246.99
$126.38M
₿5K
$115.47M
₿4.5K
التنبؤ بسعر Ontology(ont)
413 io.net  IO $0.691
-0.68 $114.96M
$0.7265
$0.6706
$40.97M
$554.73M
$114.96M
التنبؤ بسعر io.net(io)
414 ViciCoin  VCNT $19.94
₿0.00025
-0.83 $113.81M
₿678.49
$20.15
₿0.00026
$19.85
₿0.00024
$323.03K
₿9.75
$199.79M
₿2.6K
$113.81M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
415 SKALE  SKL $0.0196
₿0.0000016
-1.13 $113.44M
₿8.64K
$0.02073
₿0.0000017
$0.0193
₿0.0000016
$15.07M
₿644.9
$119.33M
₿8.83K
$113.44M
₿8.64K
التنبؤ بسعر SKALE(skl)
416 Terra  LUNA $0.1641
₿0.000012
-1.07 $112.91M
₿8.42K
$0.1685
₿0.000012
$0.1606
₿0.000012
$11.22M
₿673.59
$177.08M
₿13.21K
$112.91M
₿8.42K
التنبؤ بسعر Terra(luna)
417 Tellor  TRB $41.9
₿0.0012
-1.30 $112.7M
₿3.12K
$44.2
₿0.0012
$41.17
₿0.0012
$46.39M
₿418.83
$115.85M
₿3.16K
$112.7M
₿3.12K
التنبؤ بسعر Tellor(trb)
418 Illuvium  ILV $11.89
₿0.0017
-1.24 $112.49M
₿11.35K
$12.39
₿0.0019
$11.7
₿0.0017
$16.48M
₿361.29
$114.15M
₿17.12K
$112.49M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 BOOK OF MEME  BOME $0.001623
₿0.00000018
-3.08 $112.09M
₿10.32K
$0.00171
₿0.00000018
$0.001581
₿0.00000017
$35.99M
₿5.7K
$112.09M
₿12.9K
$112.09M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
420 PayProtocol Paycoin  PCI $0.1086
₿0.0000036
-6.44 $111.9M
₿0
$0.1203
₿0.0000038
$0.1053
₿0.0000034
$5.29M
₿26.77
$207.92M
₿14.39K
$111.9M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
421 COTI  COTI $0.05142
₿0.0000022
-3.79 $111.88M
₿3.57K
$0.05472
₿0.0000024
$0.05066
₿0.0000022
$9.58M
₿177.47
$111.88M
₿4.54K
$111.88M
₿3.57K
التنبؤ بسعر COTI(coti)
423 Metaplex  MPLX $0.1332
₿0.0000053
-0.26 $110.21M
₿2.37K
$0.1361
₿0.0000059
$0.1321
₿0.0000050
$5.63M
₿30.64
$133.27M
₿5.34K
$110.21M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
425 Lorenzo stBTC  STBTC $106,400
0.41 $109.22M
$108,389
$105,899
$3.95K
$109.22M
$109.22M
التنبؤ بسعر Lorenzo stBTC(stbtc)
426 Swipe  SXP $0.1684
₿0.0000064
-0.85 $109.01M
₿3.88K
$0.1733
₿0.0000067
$0.1676
₿0.0000064
$4.69M
₿255.77
$109.02M
₿3.89K
$109.01M
₿3.88K
التنبؤ بسعر Swipe(sxp)
428 Cookie DAO  COOKIE $0.1955
-7.92 $107.09M
$0.2144
$0.1947
$34.09M
$195.57M
$107.09M
التنبؤ بسعر Cookie DAO(cookie)
429 Metis Token  METIS $16.66
₿0.0012
-1.24 $107.32M
₿6.99K
$17.37
₿0.0013
$16.25
₿0.0012
$8.64M
₿394.11
$167.1M
₿12.94K
$107.32M
₿6.99K
التنبؤ بسعر Metis Token(metis)
431 Alchemist AI  ALCH $0.1259
0.39 $107M
$0.1278
$0.1198
$20.23M
$125.88M
$107M
التنبؤ بسعر Alchemist AI(alch)
433 Lift Dollar  USDL $0.9998
0.01* $106.81M
$1
$0.9994
$1.41M
$106.81M
$106.81M
التنبؤ بسعر Lift Dollar(usdl)
436 Big Time  BIGTIME $0.05521
₿0.0000042
-1.49 $105.58M
₿3.31K
$0.05794
₿0.0000044
$0.05345
₿0.0000042
$48.17M
₿323.18
$276.63M
₿21.24K
$105.58M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
437 Ozone Chain  OZO $0.1295
₿0.0000034
2.05 $105.77M
₿1.43K
$0.1336
₿0.0000039
$0.1254
₿0.0000027
$243.19K
₿3.96
$129.52M
₿3.48K
$105.77M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
439 Goatseus Maximus  GOAT $0.1037
-6.79 $104.09M
$0.1122
$0.1019
$31.03M
$104.09M
$104.09M
التنبؤ بسعر Goatseus Maximus(goat)
440 LCX  LCX $0.1105
₿0.0000048
0.33 $104.02M
₿3.8K
$0.1127
₿0.0000051
$0.1097
₿0.0000047
$475.68K
₿31.62
$105.02M
₿4.66K
$104.02M
₿3.8K
التنبؤ بسعر LCX(lcx)
443 UMA  UMA $1.17
₿0.000051
-2.74 $103.35M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$15.78M
₿193.25
$147.3M
₿6.15K
$103.35M
₿4.09K
التنبؤ بسعر UMA(uma)
444 Non-Playable Coin  NPC $0.01279
₿0.000000083
-13.09 $103.04M
₿665.72
$0.01528
₿0.000000084
$0.01279
₿0.000000057
$4.67M
₿18.2
$103.04M
₿665.72
$103.04M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
445 VVS Finance  VVS $0.00000212
₿0.000000000068
-2.10 $102.82M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000211
₿0.000000000067
$435.85K
₿14.41
$199.91M
₿5.9K
$102.82M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
446 Waves  WAVES $1.03
₿0.000044
-1.39 $102.8M
₿4.45K
$1.07
₿0.000048
$1.02
₿0.000044
$10.46M
₿687.05
$102.8M
₿4.45K
$102.8M
₿4.45K
التنبؤ بسعر Waves(waves)
447 SOLO Coin  SOLO $0.2567
₿0.0000019
2.36 $102.78M
₿794.54
$0.2704
₿0.0000020
$0.2506
₿0.0000019
$3.77M
₿47.05
$102.78M
₿794.54
$102.78M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
448 Verasity  VRA $0.001267
₿0.00000010
-3.68 $102.54M
₿1.06K
$0.001371
₿0.00000011
$0.001255
₿0.00000010
$6.15M
₿220.35
$122.38M
₿10.62K
$102.54M
₿1.06K
التنبؤ بسعر Verasity(vra)
449 Hiveterminal token  HIVE $0.2136
₿0.0000057
-1.82 $102.32M
₿2.43K
$0.2217
₿0.0000059
$0.2109
₿0.0000056
$2.61M
₿45.32
$0
$102.32M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
450 Orbs  ORBS $0.02203
₿0.00000062
2.77 $102.21M
₿2.67K
$0.02251
₿0.00000064
$0.02098
₿0.00000061
$23.22M
₿95.38
$219.95M
₿6.21K
$102.21M
₿2.67K
التنبؤ بسعر Orbs(orbs)
451 Band Protocol  BAND $0.653
₿0.000030
0.58 $101.87M
₿4.29K
$0.6765
₿0.000032
$0.6436
₿0.000030
$12.02M
₿185.69
$106.05M
₿4.42K
$101.87M
₿4.29K
التنبؤ بسعر Band Protocol(band)
452 Hivemapper  HONEY $0.02287
₿0.0000017
-3.32 $101.65M
₿2.24K
$0.02421
₿0.0000018
$0.02232
₿0.0000017
$926.29K
₿26.07
$147.71M
₿10.89K
$101.65M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
453 BNB48 Club Token  KOGE $29.74
₿0.00022
5.26 $100.97M
₿772.81
$30.52
₿0.00023
$27.85
₿0.00022
$673.17M
₿0.92
$100.97M
₿772.81
$100.97M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
454 BitMart Token  BMX $0.2964
₿0.0000043
6.05 $100.96M
₿1.47K
$0.301
₿0.0000044
$0.2792
₿0.0000040
$6.1M
₿4.64
$190.19M
₿2.76K
$100.96M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
455 Centrifuge  CFG $0.1802
₿0.000012
-4.06 $100.92M
₿5.98K
$0.1901
₿0.000012
$0.18
₿0.000011
$517.48K
₿16.97
$102.08M
₿6.64K
$100.92M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
456 Request  REQ $0.1352
₿0.0000022
-1.30 $100.8M
₿1.76K
$0.1418
₿0.0000024
$0.1328
₿0.0000022
$5.73M
₿70.13
$135.36M
₿2.29K
$100.8M
₿1.76K
التنبؤ بسعر Request(req)
458 Constellation  DAG $0.03527
₿0.00000079
-13.63 $100.62M
₿2.38K
$0.04085
₿0.00000082
$0.03452
₿0.00000076
$4M
₿17.72
$125.2M
₿2.82K
$100.62M
₿2.38K
التنبؤ بسعر Constellation(dag)
459 Venus  XVS $6.03
₿0.00021
-1.03 $100.52M
₿3.34K
$6.21
₿0.00023
$5.95
₿0.00021
$8.5M
₿468.25
$179.5M
₿6.33K
$100.52M
₿3.34K
التنبؤ بسعر Venus(xvs)
460 Moonwell  WELL $0.02995
₿0.00000063
-0.10 $100.36M
₿1.37K
$0.03183
₿0.00000070
$0.02972
₿0.00000062
$4.19M
₿25.25
$149.79M
₿3.14K
$100.36M
₿1.37K
التنبؤ بسعر Moonwell(well)
463 Loopring  LRC $0.07984
₿0.0000048
-1.16 $99.49M
₿6.01K
$0.08291
₿0.0000050
$0.07871
₿0.0000047
$12.06M
₿401.71
$109.71M
₿6.63K
$99.49M
₿6.01K
التنبؤ بسعر Loopring(lrc)
464 Mythos  MYTH $0.1247
₿0.0000070
-3.08 $98.91M
₿0
$0.1384
₿0.0000070
$0.1228
₿0.0000066
$3.3M
₿2.63
$124.19M
₿6.99K
$98.91M
₿0
التنبؤ بسعر Mythos(myth)
465 Rei  REI $0.09862
9.81 $98.69M
$0.1073
$0.08776
$4.5M
$98.69M
$98.69M
التنبؤ بسعر Rei(rei)
466 Prometeus  PROM $5.34
₿0.00020
-0.94 $97.48M
₿3.75K
$5.4
₿0.00021
$5.31
₿0.00020
$3.89M
₿76.57
$102.82M
₿3.95K
$97.48M
₿3.75K
التنبؤ بسعر Prometeus(prom)
467 NKYC Token  NKYC $24.3
₿0.00021
2.95 $97.2M
₿838.9
$24.65
₿0.00021
$23.35
₿0.00020
$264.33K
₿2.26
$97.2M
₿838.9
$97.2M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
468 GAL (migrated to Gravity - G)  GAL $0.7593
₿0.000062
-2.14 $97.02M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$1.69K
₿240.98
$151.9M
₿12.55K
$97.02M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
469 Rollbit Coin  RLB $0.04683
₿0.0000017
-5.57 $96.76M
₿4.95K
$0.04972
₿0.0000017
$0.0441
₿0.0000016
$1.61M
₿23.48
$96.77M
₿4.95K
$96.76M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
471 ConstitutionDAO  PEOPLE $0.01887
₿0.00000051
-2.79 $95.92M
₿2.58K
$0.02003
₿0.00000053
$0.01857
₿0.00000050
$40.93M
₿537.14
$95.92M
₿2.58K
$95.92M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
472 Bio Protocol  BIO $0.05364
-5.38 $95.91M
$0.05808
$0.05273
$15.67M
$178.24M
$95.91M
التنبؤ بسعر Bio Protocol(bio)
474 PAAL AI  PAAL $0.1058
₿0.0000081
-8.42 $95.12M
₿5.33K
$0.1211
₿0.0000089
$0.1051
₿0.0000081
$9.3M
₿80.85
$105.99M
₿8.18K
$95.12M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
475 Alchemy Pay  ACH $0.01923
₿0.00000048
-1.64 $95.39M
₿2.38K
$0.02015
₿0.00000050
$0.01894
₿0.00000047
$22.07M
₿266.04
$192.96M
₿4.81K
$95.39M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
479 Stratis  STRAX $0.0482
₿0.0000015
10.39 $94.77M
₿2.99K
$0.04994
₿0.0000016
$0.04314
₿0.0000015
$31.63M
₿36.4
$98.37M
$94.77M
₿2.99K
التنبؤ بسعر Stratis(strax)
481 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
0.02 $93.91M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$22.13M
₿2.27K
$93.91M
$93.91M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
483 Velo  VELO $0.0125
₿0.00000020
2.71 $93.23M
₿1.47K
$0.01335
₿0.00000022
$0.01022
₿0.00000018
$78.71M
₿922.35
$302.75M
₿4.79K
$93.23M
₿1.47K
التنبؤ بسعر Velo(velo)
484 Biconomy  BICO $0.09695
₿0.000010
0.32 $93.01M
₿8.19K
$0.1006
₿0.000011
$0.09331
₿0.000010
$9.79M
₿667.14
$96.97M
₿11.01K
$93.01M
₿8.19K
التنبؤ بسعر Biconomy(bico)
485 Degen  DEGEN $0.003824
₿0.00000050
-2.19 $91.18M
₿6.24K
$0.004161
₿0.00000053
$0.003805
₿0.00000048
$16.1M
₿843.4
$141.36M
₿18.47K
$91.18M
₿6.24K
التنبؤ بسعر Degen(degen)
487 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $90.98M
$1.05
$1.04
$64.34K
$90.98M
$90.98M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
488 SingularityNET  AGIX $0.3009
₿0.000014
-3.76 $90.6M
₿19.06K
$0.3174
₿0.000015
$0.2993
₿0.000014
$34.16K
₿2.42K
$138.2M
₿20.84K
$90.6M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
490 Liquity  LQTY $0.9215
₿0.000021
-2.27 $90.1M
₿2.1K
$1
₿0.000023
$0.9237
₿0.000021
$20.84M
₿536.98
$92.37M
₿2.2K
$90.1M
₿2.1K
التنبؤ بسعر Liquity(lqty)
491 IOST  IOST $0.003433
₿0.00000016
-1.69 $89.91M
₿3.14K
$0.003627
₿0.00000017
$0.003401
₿0.00000016
$15.68M
₿336.36
$89.91M
₿3.14K
$89.91M
₿3.14K
التنبؤ بسعر IOST(iost)
493 OKT Chain  OKT $5.01
₿0.00026
0.70 $88.75M
₿4.72K
$5.09
₿0.00027
$4.94
₿0.00026
$445.35K
₿14.93
$88.75M
₿4.72K
$88.75M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
494 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.12 $88.13M
₿1.02K
$0.9997
₿0.000014
$0.9977
₿0.000014
$797.73K
₿13.66
$198.66M
₿1.3K
$88.13M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
496 Gravity (by Galxe)  G $0.01213
-2.07 $87.77M
$0.01269
$0.01208
$9.2M
$145.62M
$87.77M
التنبؤ بسعر Gravity (by Galxe)(g)
498 Energy Web Token  EWT $1.45
₿0.000035
-8.38 $87.77M
₿1.78K
$1.61
₿0.000035
$1.44
₿0.000034
$477.73K
₿17.65
$100.05M
₿2.43K
$87.77M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
501 Yield Guild Games  YGG $0.1654
₿0.000018
-4.50 $87.05M
₿5.92K
$0.1793
₿0.000019
$0.1643
₿0.000017
$20.3M
₿2.81K
$165.55M
₿18.89K
$87.05M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
502 SATS (Ordinals)  SATS $0.00000004102
₿0.0000000000067
-1.80 $86.4M
₿14.14K
$0.00000004312
₿0.0000000000069
$0.00000003987
₿0.0000000000066
$11.15M
₿527.47
$86.4M
₿14.14K
$86.4M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
503 Delysium  AGI $0.04874
₿0.0000048
-4.46 $86.08M
₿3.29K
$0.05191
₿0.0000054
$0.04828
₿0.0000048
$4.78M
₿152.15
$146.25M
₿14.52K
$86.08M
₿3.29K
التنبؤ بسعر Delysium(agi)
504 Clearpool  CPOOL $0.1127
₿0.0000033
-5.61 $85.78M
₿1.5K
$0.1247
₿0.0000038
$0.1127
₿0.0000033
$3.86M
₿52.84
$112.88M
₿3.36K
$85.78M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
505 Usual  USUAL $0.08749
-5.54 $85.74M
$0.09465
$0.08692
$25.16M
$96.45M
$85.74M
التنبؤ بسعر Usual(usual)
506 L2 Standard Bridged WETH (Optimism)  WETH $2,583.33
-0.99 $85.67M
$2,673.47
$2,532.9
$39.25M
$85.67M
$85.67M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا