$2.25T
إجمالي القيمة السوقية
$60.44B
إجمالي حجم التداول
BTC 55.63%     ETH 9.43%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
658 Bancor Network Token  BNT $0.267
₿0.0000042
0.44 $28.8M
₿461.22
$0.2694
₿0.0000043
$0.2649
₿0.0000042
$78.82K
₿1.26
$28.8M
₿461.22
$28.8M
₿461.22
التنبؤ بسعر Bancor Network Token(bnt)
661 Hiveterminal token  HIVE $0.05195
₿0.00000083
2.02 $28.61M
₿460.34
$0.05309
₿0.00000085
$0.05083
₿0.00000081
$2.4M
₿38.44
$58.16M
₿935.88
$28.61M
₿460.34
التنبؤ بسعر Hiveterminal token(hive)
662 Rei  REI $0.02893
₿0.00000046
2.81 $28.94M
₿465.52
$0.02996
₿0.00000047
$0.02782
₿0.00000044
$203.89K
₿3.27
$28.94M
₿465.52
$28.94M
₿465.52
التنبؤ بسعر Rei(rei)
667 BORA  BORA $0.02451
₿0.00000039
1.68 $28.26M
₿452.71
$0.02526
₿0.00000040
$0.02409
₿0.00000038
$664.48K
₿10.65
$29.56M
₿473.52
$28.26M
₿452.71
التنبؤ بسعر BORA(bora)
668 Liquity USD  LUSD $1.01
₿0.000016
-0.20 $28.05M
₿449.33
$1.01
₿0.000016
$1.01
₿0.000016
$9.91K
₿0.16
$28.05M
₿449.33
$28.05M
₿449.33
669 SWFT Blockchain  SWFTC $0.002799
₿0.000000044
3.66 $27.99M
₿448.09
$0.002816
₿0.000000045
$0.002698
₿0.000000043
$516.59K
₿8.27
$27.99M
₿448.09
$27.99M
₿448.09
التنبؤ بسعر SWFT Blockchain(swftc)
673 EthereumPoW  ETHW $0.2591
₿0.0000041
2.73 $27.94M
₿448.65
$0.2703
₿0.0000043
$0.2497
₿0.0000040
$2.88M
₿46.14
$27.94M
₿448.65
$27.94M
₿448.65
التنبؤ بسعر EthereumPoW(ethw)
676 ICON  ICX $0.02531
₿0.00000040
0.50 $27.77M
₿445.96
$0.02589
₿0.00000041
$0.02518
₿0.00000040
$689.57K
₿11.04
$28.07M
₿450.68
$27.77M
₿445.96
التنبؤ بسعر ICON(icx)
677 Neiro  NEIRO $0.00006605
₿0.0000000010
2.08 $27.78M
₿444.86
$0.00006797
₿0.0000000010
$0.00006459
₿0.0000000010
$6.09M
₿105.12
$27.78M
₿444.86
$27.78M
₿444.86
التنبؤ بسعر Neiro(neiro)
679 IoTeX  IOTX $0.002936
₿0.000000047
2.18 $27.72M
₿443.93
$0.002945
₿0.000000047
$0.002852
₿0.000000045
$1.84M
₿29.44
$27.72M
₿443.93
$27.72M
₿443.93
التنبؤ بسعر IoTeX(iotx)
681 Ocean Protocol  OCEAN $0.1144
₿0.0000018
-0.24 $27.57M
₿441.59
$0.1156
₿0.0000018
$0.1139
₿0.0000018
$19.34K
₿0.31
$30.63M
₿490.61
$27.57M
₿441.59
التنبؤ بسعر Ocean Protocol(ocean)
682 ConstitutionDAO  PEOPLE $0.005434
₿0.000000087
2.61 $27.53M
₿440.64
$0.005526
₿0.000000088
$0.005267
₿0.000000085
$4.26M
₿68.25
$27.53M
₿440.64
$27.53M
₿440.64
التنبؤ بسعر ConstitutionDAO(people)
686 Victoria VR  VR $0.001618
₿0.000000025
1.58 $27.2M
₿435.75
$0.001638
₿0.000000026
$0.001533
₿0.000000024
$1.22M
₿19.6
$27.2M
₿435.75
$27.2M
₿435.75
التنبؤ بسعر Victoria VR(vr)
688 Uquid Coin  UQC $2.71
₿0.000043
-0.04 $27.05M
₿433.3
$2.71
₿0.000043
$2.7
₿0.000043
$50.79K
₿0.81
$108.21M
₿1.73K
$27.05M
₿433.3
التنبؤ بسعر Uquid Coin(uqc)
691 Constellation  DAG $0.006906
₿0.00000011
1.20 $26.86M
₿430.31
$0.007012
₿0.00000011
$0.006806
₿0.00000010
$682.22K
₿10.93
$26.86M
₿430.31
$26.86M
₿430.31
التنبؤ بسعر Constellation(dag)
692 Renzo  REZ $0.00309
₿0.000000049
0.28 $26.81M
₿429.44
$0.003162
₿0.000000050
$0.003071
₿0.000000049
$4.67M
₿74.98
$30.34M
₿485.91
$26.81M
₿429.44
التنبؤ بسعر Renzo(rez)
693 Waves  WAVES $0.2678
₿0.0000042
-0.11 $26.79M
₿429.19
$0.2746
₿0.0000043
$0.2637
₿0.0000042
$2.25M
₿36.01
$26.79M
₿429.19
$26.79M
₿429.19
التنبؤ بسعر Waves(waves)
700 Illuvium  ILV $3.16
₿0.000050
1.29 $26.16M
₿418.39
$3.28
₿0.000052
$3.09
₿0.000049
$2.92M
₿50.65
$30.3M
₿484.61
$26.16M
₿418.39
التنبؤ بسعر Illuvium(ilv)
707 COTI  COTI $0.008813
₿0.00000014
1.53 $25.72M
₿412.11
$0.008888
₿0.00000014
$0.008657
₿0.00000013
$2.99M
₿55.9
$25.72M
₿412.12
$25.72M
₿412.11
التنبؤ بسعر COTI(coti)
709 Merlin Chain  MERL $0.01941
₿0.00000031
-1.79 $25.51M
₿409.99
$0.01999
₿0.00000032
$0.01941
₿0.00000031
$2.15M
₿34.52
$40.77M
₿655.27
$25.51M
₿409.99
التنبؤ بسعر Merlin Chain(merl)
712 Euler  EUL $1.05
₿0.000016
-0.66 $25.43M
₿407.26
$1.07
₿0.000017
$1.04
₿0.000016
$1.85M
₿29.63
$28.63M
₿458.48
$25.43M
₿407.26
التنبؤ بسعر Euler(eul)
713 MVL  MVL $0.0009162
₿0.000000014
2.61 $25.47M
₿408
$0.0009252
₿0.000000014
$0.0008817
₿0.000000014
$97.38K
₿1.56
$27.49M
₿440.24
$25.47M
₿408
التنبؤ بسعر MVL(mvl)
715 Freysa AI  FAI $0.003116
₿0.000000049
-1.73 $25.52M
₿408.74
$0.003245
₿0.000000051
$0.003067
₿0.000000049
$417.32K
₿6.71
$25.52M
₿408.74
$25.52M
₿408.74
التنبؤ بسعر Freysa AI(fai)
720 AI Analysis Token  AIAT $0.2274
₿0.0000036
0.10 $25.1M
₿401.73
$0.2274
₿0.0000036
$0.2265
₿0.0000036
$22.7K
₿0.36
$113.72M
₿1.82K
$25.1M
₿401.73
التنبؤ بسعر AI Analysis Token(aiat)
723 GMT  GMT $0.008008
₿0.00000012
1.23 $24.95M
₿399.68
$0.008062
₿0.00000012
$0.007794
₿0.00000012
$6.21M
₿99.73
$40.69M
₿651.77
$24.95M
₿399.68
التنبؤ بسعر GMT(gmt)
724 Dogs  DOGS $0.00004768
₿0.00000000076
21.53 $24.65M
₿394.76
$0.0000503
₿0.00000000080
$0.00003923
₿0.00000000063
$35.11M
₿562.15
$26.23M
₿420.16
$24.65M
₿394.76
التنبؤ بسعر Dogs(dogs)
725 Gigachad  GIGA $0.002593
₿0.000000041
-1.71 $24.91M
₿399.05
$0.002748
₿0.000000043
$0.002586
₿0.000000041
$5.66M
₿90.65
$24.91M
₿399.05
$24.91M
₿399.05
التنبؤ بسعر Gigachad(giga)
726 Chainflip  FLIP $0.2796
₿0.0000044
-0.77 $24.88M
₿398.47
$0.2824
₿0.0000045
$0.2773
₿0.0000044
$126.27K
₿2.02
$25.11M
₿402.16
$24.88M
₿398.47
التنبؤ بسعر Chainflip(flip)
729 ALEO  ALEO $0.02011
₿0.00000032
4.47 $24.9M
₿398.74
$0.02171
₿0.00000034
$0.01913
₿0.00000030
$797.79K
₿11.38
$40.7M
₿651.77
$24.9M
₿398.74
التنبؤ بسعر ALEO(aleo)
730 Decentralized Social  DESO $2.35
₿0.000037
-18.28 $24.75M
₿396.37
$3
₿0.000048
$2.29
₿0.000036
$31.53K
₿0.51
$25.4M
₿406.77
$24.75M
₿396.37
التنبؤ بسعر Decentralized Social(deso)
732 IOST  IOST $0.0007243
₿0.000000011
-1.21 $24.72M
₿395.95
$0.0007364
₿0.000000011
$0.0007242
₿0.000000011
$4.72M
₿75.2
$24.72M
₿395.95
$24.72M
₿395.95
التنبؤ بسعر IOST(iost)
733 Metaplex  MPLX $0.04787
₿0.00000077
31.01 $24.72M
₿396.16
$0.05966
₿0.00000095
$0.03531
₿0.00000056
$44.48M
₿717.14
$48.13M
₿771.36
$24.72M
₿396.16
التنبؤ بسعر Metaplex(mplx)
735 Auction  AUCTION $3.32
₿0.000053
1.36 $24.61M
₿394.29
$3.41
₿0.000054
$3.27
₿0.000052
$8.01M
₿128.95
$25.35M
₿406.02
$24.61M
₿394.29
التنبؤ بسعر Auction(auction)
737 Sai  SAI $9.22
₿0.00014
1.01 $24.5M
₿392.46
$9.28
₿0.00014
$9.06
₿0.00014
$18.44
₿0
$24.5M
₿392.46
$24.5M
₿392.46
التنبؤ بسعر Sai(sai)
738 Gravity (by Galxe)  G $0.00338
₿0.000000054
1.87 $24.45M
₿391.68
$0.003497
₿0.000000055
$0.003318
₿0.000000053
$4.18M
₿69.56
$40.56M
₿649.84
$24.45M
₿391.68
التنبؤ بسعر Gravity (by Galxe)(g)
741 Open Campus  EDU $0.03059
₿0.00000048
-2.94 $24.2M
₿387.58
$0.03287
₿0.00000052
$0.03055
₿0.00000048
$7.22M
₿96.52
$30.57M
₿489.46
$24.2M
₿387.58
التنبؤ بسعر Open Campus(edu)
743 CYBER  CYBER $0.3593
₿0.0000057
-0.30 $24.17M
₿386.73
$0.367
₿0.0000058
$0.3587
₿0.0000057
$7.32M
₿115.21
$35.94M
₿575.11
$24.17M
₿386.73
التنبؤ بسعر CYBER(cyber)
744 Ardor  ARDR $0.02412
₿0.00000038
-0.76 $24.11M
₿386.12
$0.02509
₿0.00000040
$0.02408
₿0.00000038
$715.31K
₿11.43
$24.11M
₿386.12
$24.11M
₿386.12
التنبؤ بسعر Ardor(ardr)
748 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
التنبؤ بسعر Whiteheart(white)
752 Venom  VENOM $0.01023
₿0.00000016
-1.80 $23.71M
₿381.03
$0.01045
₿0.00000016
$0.009904
₿0.00000015
$101.28K
₿1.62
$75.45M
₿1.21K
$23.71M
₿381.03
التنبؤ بسعر Venom(venom)
753 Taiko  TAIKO $0.118
₿0.0000018
-2.93 $23.61M
₿377.52
$0.1288
₿0.0000020
$0.1123
₿0.0000017
$21.29M
₿350.68
$118.04M
₿1.89K
$23.61M
₿377.52
التنبؤ بسعر Taiko(taiko)
755 Power Ledger  POWR $0.04451
₿0.00000070
0.05 $23.58M
₿375.56
$0.04509
₿0.00000072
$0.04383
₿0.00000070
$1.29M
₿32.4
$44.49M
₿708.57
$23.58M
₿375.56
التنبؤ بسعر Power Ledger(powr)
757 Hamster Kombat  HMSTR $0.0003678
₿0.0000000058
85.44 $23.62M
₿378.25
$0.0003629
₿0.0000000058
$0.000198
₿0.0000000031
$152.55M
₿2.44K
$36.69M
₿587.58
$23.62M
₿378.25
التنبؤ بسعر Hamster Kombat(hmstr)
759 Steem  STEEM $0.04183
₿0.00000067
1.33 $23.08M
₿369.7
$0.04215
₿0.00000067
$0.04128
₿0.00000066
$2.98M
₿47.71
$23.09M
₿369.79
$23.08M
₿369.7
التنبؤ بسعر Steem(steem)
760 Frax Share  FRAX $0.2449
₿0.0000039
-0.01 $22.93M
₿367.11
$0.2476
₿0.0000039
$0.2443
₿0.0000039
$327.72K
₿5.25
$24.41M
₿390.94
$22.93M
₿367.11
التنبؤ بسعر Frax Share(frax)
762 CARV  CARV $0.03711
₿0.00000059
1.78 $22.63M
₿362.66
$0.03727
₿0.00000059
$0.03633
₿0.00000058
$3.46M
₿55.43
$37.12M
₿594.91
$22.63M
₿362.66
التنبؤ بسعر CARV(carv)
768 WOO Network  WOO $0.01187
₿0.00000019
3.25 $22.43M
₿359.31
$0.01229
₿0.00000019
$0.0115
₿0.00000018
$3.33M
₿50.74
$22.43M
₿359.31
$22.43M
₿359.31
التنبؤ بسعر WOO Network(woo)
770 Propy  PRO $0.3865
₿0.0000061
4.50 $22.38M
₿358.5
$0.4191
₿0.0000066
$0.3657
₿0.0000058
$290.93K
₿4.66
$38.65M
₿619.2
$22.38M
₿358.5
التنبؤ بسعر Propy(pro)
771 Tokamak Network  TON $0.3557
₿0.0000056
1.39 $22.39M
₿358.63
$0.3592
₿0.0000057
$0.3485
₿0.0000055
$144.48K
₿2.31
$37.37M
₿598.51
$22.39M
₿358.63
التنبؤ بسعر Tokamak Network(ton)
775 SKALE  SKL $0.003639
₿0.000000058
0.17 $22.18M
₿355.78
$0.003655
₿0.000000059
$0.00356
₿0.000000057
$3.18M
₿50.85
$22.89M
₿367.18
$22.18M
₿355.78
التنبؤ بسعر SKALE(skl)
776 LON  LON $0.1797
₿0.0000028
0.97 $22.19M
₿355.41
$0.1809
₿0.0000028
$0.1773
₿0.0000028
$2.91K
₿0.05
$25.25M
₿404.38
$22.19M
₿355.41
التنبؤ بسعر LON(lon)
781 Stargate Finance  STG $0.1558
₿0.0000025
-1.72 $21.96M
₿351.77
$0.1593
₿0.0000025
$0.1555
₿0.0000024
$12.66M
₿202.79
$21.96M
₿351.77
$21.96M
₿351.77
التنبؤ بسعر Stargate Finance(stg)
782 Phala Network  PHA $0.02614
₿0.00000041
-3.23 $21.97M
₿351.98
$0.02766
₿0.00000044
$0.02603
₿0.00000041
$7.38M
₿118.29
$26.14M
₿418.77
$21.97M
₿351.98
التنبؤ بسعر Phala Network(pha)
783 Stratis  STRAX $0.01001
₿0.00000016
0.88 $21.84M
₿349.7
$0.01015
₿0.00000016
$0.009928
₿0.00000015
$991.89K
₿15.85
$21.84M
₿349.7
$21.84M
₿349.7
التنبؤ بسعر Stratis(strax)
788 Ark  ARK $0.1105
₿0.0000017
0.27 $21.85M
₿349.89
$0.1128
₿0.0000017
$0.11
₿0.0000017
$443.74K
₿7.11
$21.85M
₿349.89
$21.85M
₿349.89
التنبؤ بسعر Ark(ark)
789 FIDA  FIDA $0.02203
₿0.00000035
-0.72 $21.84M
₿349.71
$0.02232
₿0.00000036
$0.02198
₿0.00000035
$3.55M
₿56.22
$21.84M
₿349.71
$21.84M
₿349.71
التنبؤ بسعر FIDA(fida)
790 iExec RLC  RLC $0.3009
₿0.0000048
-0.72 $21.79M
₿349.04
$0.3094
₿0.0000049
$0.3002
₿0.0000048
$1.26M
₿20.42
$26.19M
₿419.53
$21.79M
₿349.04
التنبؤ بسعر iExec RLC(rlc)
792 Ontology Gas  ONG $0.04588
₿0.00000073
2.67 $21.75M
₿348.57
$0.04593
₿0.00000073
$0.0445
₿0.00000071
$1.42M
₿22.73
$36.71M
₿588.29
$21.75M
₿348.57
التنبؤ بسعر Ontology Gas(ong)
798 A Hunters Dream  CAW $0.00000003373
₿0.00000000000054
3.90 $21.48M
₿344
$0.00000003393
₿0.00000000000054
$0.00000003228
₿0.00000000000051
$327.61K
₿5.25
$22.49M
₿360.21
$21.48M
₿344
التنبؤ بسعر A Hunters Dream(caw)
799 Cartesi  CTSI $0.02315
₿0.00000037
-1.10 $21.5M
₿344.45
$0.02371
₿0.00000038
$0.02312
₿0.00000036
$2.5M
₿39.95
$23.15M
₿371.01
$21.5M
₿344.45
التنبؤ بسعر Cartesi(ctsi)
800 Metal  MTL $0.232
₿0.0000037
0.72 $21.37M
₿342.32
$0.2351
₿0.0000037
$0.2302
₿0.0000037
$416.52K
₿6.66
$21.37M
₿342.32
$21.37M
₿342.32
التنبؤ بسعر Metal(mtl)
802 Metis Token  METIS $2.82
₿0.000045
1.10 $21.3M
₿341.26
$2.93
₿0.000046
$2.79
₿0.000045
$2.16M
₿34.68
$28.24M
₿452.59
$21.3M
₿341.26
التنبؤ بسعر Metis Token(metis)
803 Lista DAO  LISTA $0.05128
₿0.00000082
1.43 $21.27M
₿340.68
$0.0518
₿0.00000083
$0.0504
₿0.00000080
$4.71M
₿75.56
$40.8M
₿653.39
$21.27M
₿340.68
التنبؤ بسعر Lista DAO(lista)
804 dKargo  DKA $0.004245
₿0.000000067
5.06 $21.23M
₿339.67
$0.005005
₿0.000000080
$0.003901
₿0.000000062
$13.25M
₿212.1
$21.23M
₿339.67
$21.23M
₿339.67
التنبؤ بسعر dKargo(dka)
805 WINk  WIN $0.00002137
₿0.00000000034
0.61 $21.24M
₿340.17
$0.00002142
₿0.00000000034
$0.00002097
₿0.00000000033
$4.66M
₿74.58
$21.24M
₿340.17
$21.24M
₿340.17
التنبؤ بسعر WINk(win)
807 Pundi X  PUNDIX $0.08203
₿0.0000013
-0.08 $21.2M
₿339.33
$0.08431
₿0.0000013
$0.08161
₿0.0000013
$2.22M
₿36.48
$21.2M
₿339.33
$21.2M
₿339.33
التنبؤ بسعر Pundi X(pundix)
814 Lisk  LSK $0.08977
₿0.0000014
1.00 $20.92M
₿334.96
$0.09084
₿0.0000014
$0.08855
₿0.0000014
$1.06M
₿17.89
$35.91M
₿574.82
$20.92M
₿334.96
التنبؤ بسعر Lisk(lsk)
815 LCX  LCX $0.02196
₿0.00000035
1.36 $20.67M
₿331.4
$0.02362
₿0.00000038
$0.02161
₿0.00000034
$83.06K
₿1.33
$20.23M
₿324.37
$20.67M
₿331.4
التنبؤ بسعر LCX(lcx)
816 Prometeus  PROM $1.14
₿0.000018
1.55 $20.84M
₿333.83
$1.15
₿0.000018
$1.12
₿0.000017
$683.96K
₿10.92
$21.98M
₿352.13
$20.84M
₿333.83
التنبؤ بسعر Prometeus(prom)
819 ResearchCoin  RSC $0.09344
₿0.0000015
6.94 $20.67M
₿331.14
$0.1128
₿0.0000018
$0.08731
₿0.0000013
$926.75K
₿14.89
$93.43M
₿1.5K
$20.67M
₿331.14
التنبؤ بسعر ResearchCoin(rsc)
823 Everipedia  IQ $0.0007714
₿0.000000012
2.76 $20.6M
₿329.92
$0.0007851
₿0.000000012
$0.0007507
₿0.000000012
$461.22K
₿7.39
$20.6M
₿329.92
$20.6M
₿329.92
التنبؤ بسعر Everipedia(iq)
828 SATS (Ordinals)  SATS $0.000000009732
₿0.00000000000015
0.01* $20.44M
₿327.3
$0.00000001004
₿0.00000000000016
$0.000000009692
₿0.00000000000015
$3.71M
₿58.51
$20.44M
₿327.3
$20.44M
₿327.3
التنبؤ بسعر SATS (Ordinals)(sats)
832 StrikeCoin  STRX $0.02301
₿0.00000036
3.47 $20.25M
₿324.42
$0.02327
₿0.00000037
$0.02221
₿0.00000035
$11.64K
₿0.19
$20.25M
₿324.42
$20.25M
₿324.42
التنبؤ بسعر StrikeCoin(strx)
833 WAX  WAXP $0.004349
₿0.000000069
2.58 $20.16M
₿321.92
$0.004355
₿0.000000069
$0.004219
₿0.000000068
$755.12K
₿15.73
$20.16M
₿321.92
$20.16M
₿321.92
التنبؤ بسعر WAX(waxp)
834 Mil.k Alliance  MLK $0.03602
₿0.00000057
3.66 $20.16M
₿322.83
$0.03619
₿0.00000057
$0.03412
₿0.00000054
$2.59M
₿41.41
$35.53M
₿569.14
$20.16M
₿322.83
التنبؤ بسعر Mil.k Alliance(mlk)
836 BLAST  BLAST $0.0003115
₿0.0000000049
14.50 $20.16M
₿322.75
$0.000348
₿0.0000000055
$0.0002705
₿0.0000000043
$22.19M
₿355.58
$31.17M
₿499.06
$20.16M
₿322.75
التنبؤ بسعر BLAST(blast)
838 Arcblock  ABT $0.2009
₿0.0000032
-2.42 $19.81M
₿317.22
$0.2064
₿0.0000033
$0.2009
₿0.0000032
$45.09K
₿0.72
$37.37M
₿598.53
$19.81M
₿317.22
التنبؤ بسعر Arcblock(abt)
839 QANplatform  QANX $0.01164
₿0.00000018
4.00 $19.8M
₿317.14
$0.01199
₿0.00000019
$0.01117
₿0.00000018
$146.72K
₿2.35
$24.45M
₿391.67
$19.8M
₿317.14
التنبؤ بسعر QANplatform(qanx)
840 Clearpool  CPOOL $0.02
₿0.00000031
0.48 $19.82M
₿317.44
$0.02034
₿0.00000032
$0.01977
₿0.00000031
$420.46K
₿13.06
$19.82M
₿317.44
$19.82M
₿317.44
التنبؤ بسعر Clearpool(cpool)
841 Alien Worlds  TLM $0.00288
₿0.000000046
62.64 $19.59M
₿315.75
$0.003157
₿0.000000050
$0.001608
₿0.000000025
$178.22M
₿2.88K
$20.25M
₿326.4
$19.59M
₿315.75
التنبؤ بسعر Alien Worlds(tlm)
843 SingularityNET  AGIX $0.08159
₿0.0000013
0.38 $19.59M
₿313.93
$0.08483
₿0.0000013
$0.08128
₿0.0000013
$9.52K
₿0.15
$31.85M
₿510.44
$19.59M
₿313.93
التنبؤ بسعر SingularityNET(agix)
844 Audius  AUDIO $0.01362
₿0.00000021
1.00 $19.57M
₿313.53
$0.0137
₿0.00000022
$0.01349
₿0.00000021
$2.07M
₿33.13
$19.57M
₿313.53
$19.57M
₿313.53
التنبؤ بسعر Audius(audio)
846 aixbt  AIXBT $0.01966
₿0.00000031
0.28 $19.56M
₿313.37
$0.02015
₿0.00000032
$0.01955
₿0.00000031
$5.11M
₿81.89
$19.67M
₿315.06
$19.56M
₿313.37
التنبؤ بسعر aixbt(aixbt)
847 Smooth Love Potion  SLP $0.0005397
₿0.0000000086
-1.16 $19.59M
₿313.72
$0.0006047
₿0.0000000096
$0.0005186
₿0.0000000083
$16.14M
₿258.75
$19.59M
₿313.72
$19.59M
₿313.72
التنبؤ بسعر Smooth Love Potion(slp)
853 Kyber Network Crystal  KNC $0.1122
₿0.0000017
0.30 $19.1M
₿305.63
$0.1142
₿0.0000018
$0.1114
₿0.0000017
$2.56M
₿41.01
$27.04M
₿432.86
$19.1M
₿305.63
التنبؤ بسعر Kyber Network Crystal(knc)
855 Harmony  ONE $0.001273
₿0.000000020
-0.74 $18.93M
₿303.26
$0.001322
₿0.000000021
$0.001268
₿0.000000020
$2.04M
₿32.7
$18.93M
₿303.26
$18.93M
₿303.26
التنبؤ بسعر Harmony(one)
857 Aurora  AURORA $0.02623
₿0.00000042
5.02 $18.83M
₿302.96
$0.02669
₿0.00000042
$0.02489
₿0.00000040
$418.18K
₿6.7
$26.23M
₿422
$18.83M
₿302.96
التنبؤ بسعر Aurora(aurora)
858 ZelCash  FLUX $0.0457
₿0.00000073
-0.53 $18.9M
₿302.41
$0.04666
₿0.00000074
$0.04559
₿0.00000073
$2.76M
₿44.18
$18.9M
₿302.41
$18.9M
₿302.41
التنبؤ بسعر ZelCash(flux)
859 DODO  DODO $0.01881
₿0.00000030
0.56 $18.82M
₿301.62
$0.01929
₿0.00000030
$0.01861
₿0.00000029
$1.93M
₿30.71
$18.82M
₿301.62
$18.82M
₿301.62
التنبؤ بسعر DODO(dodo)
864 Liquity  LQTY $0.1898
₿0.0000030
1.29 $18.75M
₿300.33
$0.1943
₿0.0000031
$0.1869
₿0.0000030
$2.57M
₿41.09
$18.99M
₿304.15
$18.75M
₿300.33
التنبؤ بسعر Liquity(lqty)
867 Songbird  SGB $0.001085
₿0.000000017
3.60 $18.63M
₿298.41
$0.001097
₿0.000000017
$0.001039
₿0.000000016
$66.93K
₿1.07
$21.03M
₿336.78
$18.63M
₿298.41
التنبؤ بسعر Songbird(sgb)
869 Yield Guild Games  YGG $0.02318
₿0.00000037
-0.40 $18.48M
₿295.99
$0.02374
₿0.00000038
$0.02316
₿0.00000037
$2.6M
₿40.22
$23.18M
₿371.39
$18.48M
₿295.99
التنبؤ بسعر Yield Guild Games(ygg)
874 CHEX Token  CHEX $0.01472
₿0.00000023
4.94 $18.4M
₿294.38
$0.01514
₿0.00000024
$0.01401
₿0.00000022
$164.79K
₿2.56
$18.4M
₿294.38
$18.4M
₿294.38
التنبؤ بسعر CHEX Token(chex)
875 ChainGPT  CGPT $0.0197
₿0.00000031
3.22 $18.38M
₿294.17
$0.02008
₿0.00000032
$0.01898
₿0.00000030
$4.78M
₿73.46
$19.66M
₿314.62
$18.38M
₿294.17
التنبؤ بسعر ChainGPT(cgpt)
879 Cobak Token  CBK $0.1832
₿0.0000029
2.50 $18.17M
₿291.06
$0.1843
₿0.0000029
$0.1782
₿0.0000028
$2.65M
₿42.46
$18.32M
₿293.44
$18.17M
₿291.06
التنبؤ بسعر Cobak Token(cbk)
888 CertiK  CTK $0.1108
₿0.0000017
0.85 $17.83M
₿285.74
$0.1129
₿0.0000017
$0.1097
₿0.0000017
$422.69K
₿6.77
$17.85M
₿285.96
$17.83M
₿285.74
التنبؤ بسعر CertiK(ctk)
891 Cetus Protocol  CETUS $0.01861
₿0.00000029
0.56 $17.64M
₿282.62
$0.01918
₿0.00000030
$0.01851
₿0.00000029
$1.76M
₿26.8
$18.62M
₿298.17
$17.64M
₿282.62
التنبؤ بسعر Cetus Protocol(cetus)
892 Aevo  AEVO $0.01918
₿0.00000030
0.23 $17.6M
₿282.06
$0.01958
₿0.00000031
$0.01906
₿0.00000030
$4.02M
₿64.79
$19.19M
₿307.53
$17.6M
₿282.06
التنبؤ بسعر Aevo(aevo)
894 BLOCKv  VEE $0.009454
₿0.00000015
1.36 $17.58M
₿281.57
$0.009512
₿0.00000015
$0.009195
₿0.00000014
$315.73
₿0.01
$17.58M
₿281.57
$17.58M
₿281.57
التنبؤ بسعر BLOCKv(vee)
895 Bit2Me  B2M $0.005945
₿0.000000095
1.17 $17.55M
₿281.05
$0.005951
₿0.000000096
$0.005846
₿0.000000094
$28.25K
₿0.45
$29.37M
₿470.45
$17.55M
₿281.05
التنبؤ بسعر Bit2Me(b2m)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency