Page de résultats 4 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20

ASC-20 (887)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Osmosis OSMO	$0.03593 ₿0.00000059	-6.72	$27.98M ₿465.2	$0.03857 ₿0.00000064	$0.03474 ₿0.00000057	$6.65M ₿110.85	$35.1M ₿583.43	$27.98M ₿465.2
654	Bancor Network Token BNT	$0.259 ₿0.0000043	-2.63	$27.94M ₿466.9	$0.266 ₿0.0000044	$0.2586 ₿0.0000043	$46.82K ₿3.73	$27.94M ₿466.9	$27.94M ₿466.9
655	Ocean Protocol OCEAN	$0.1161 ₿0.0000019	1.60	$27.98M ₿465.75	$0.1204 ₿0.0000019	$0.1139 ₿0.0000018	$138.84K ₿2.31	$31.09M ₿517.56	$27.98M ₿465.75
656	Nosana NOS	$0.2787 ₿0.0000046	6.44	$27.87M ₿465.78	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$582.97K ₿9.76	$27.87M ₿465.78	$27.87M ₿465.78
657	Dogelon Mars ELON	$0.00000002795 ₿0.00000000000046	-1.02	$27.94M ₿466.66	$0.00000002863 ₿0.00000000000047	$0.00000002778 ₿0.00000000000046	$3.43M ₿57.38	$27.94M ₿466.66	$27.94M ₿466.66
660	BOOK OF MEME BOME	$0.0003996 ₿0.0000000066	-2.62	$27.57M ₿459.93	$0.0004137 ₿0.0000000068	$0.0003964 ₿0.0000000066	$5.89M ₿99.64	$27.57M ₿459.93	$27.57M ₿459.93
661	Uquid Coin UQC	$2.75 ₿0.000045	0.83	$27.5M ₿459.49	$2.75 ₿0.000046	$2.64 ₿0.000043	$11.45K ₿0.19	$110M ₿1.84K	$27.5M ₿459.49
662	Hiveterminal token HIVE	$0.04985 ₿0.00000083	-3.10	$27.43M ₿458.58	$0.05144 ₿0.00000085	$0.04935 ₿0.00000082	$2.87M ₿35.13	$55.76M ₿932.3	$27.43M ₿458.58
663	ICON ICX	$0.02483 ₿0.00000041	-2.51	$27.25M ₿454.12	$0.02547 ₿0.00000042	$0.02461 ₿0.00000040	$467.55K ₿10.16	$27.54M ₿458.93	$27.25M ₿454.12
666	SWFT Blockchain SWFTC	$0.002693 ₿0.000000045	-1.52	$26.94M ₿450.76	$0.002784 ₿0.000000046	$0.002692 ₿0.000000044	$479.31K ₿8.03	$26.94M ₿450.76	$26.94M ₿450.76
669	Chainflip FLIP	$0.2992 ₿0.0000050	-1.24	$26.63M ₿445.65	$0.303 ₿0.0000050	$0.299 ₿0.0000049	$67.6K ₿1.26	$26.88M ₿449.78	$26.63M ₿445.65
670	Phala Network PHA	$0.03174 ₿0.00000052	1.08	$26.68M ₿442.37	$0.03263 ₿0.00000054	$0.03033 ₿0.00000050	$8.87M ₿148.02	$31.74M ₿526.32	$26.68M ₿442.37
673	Waves WAVES	$0.2649 ₿0.0000044	-0.43	$26.51M ₿443.41	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$2.58M ₿42.96	$26.51M ₿443.41	$26.51M ₿443.41
678	IoTeX IOTX	$0.002764 ₿0.000000046	-2.39	$26.1M ₿434.87	$0.002842 ₿0.000000047	$0.002746 ₿0.000000045	$1.71M ₿28.44	$26.1M ₿434.87	$26.1M ₿434.87
685	ConstitutionDAO PEOPLE	$0.005075 ₿0.000000084	-2.16	$25.72M ₿429.69	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$3.02M ₿50.61	$25.72M ₿429.69	$25.72M ₿429.69
689	Renzo REZ	$0.002967 ₿0.000000049	-1.80	$25.58M ₿426.32	$0.003033 ₿0.000000050	$0.002926 ₿0.000000048	$4.1M ₿68.89	$29.12M ₿485.35	$25.58M ₿426.32
691	Band Protocol BAND	$0.1433 ₿0.0000023	-2.66	$25.54M ₿426.73	$0.1475 ₿0.0000024	$0.1406 ₿0.0000023	$2.71M ₿46.01	$25.57M ₿427.39	$25.54M ₿426.73
692	Venom VENOM	$0.01102 ₿0.00000018	-0.75	$25.52M ₿425.68	$0.01119 ₿0.00000018	$0.01086 ₿0.00000017	$93.12K ₿1.56	$81.21M ₿1.36K	$25.52M ₿425.68
694	Neiro NEIRO	$0.00006048 ₿0.0000000010	-2.68	$25.45M ₿425.06	$0.00006215 ₿0.0000000010	$0.00005968 ₿0.00000000099	$3.68M ₿58.71	$25.45M ₿425.06	$25.45M ₿425.06
696	Ardor ARDR	$0.02551 ₿0.00000042	2.08	$25.46M ₿419.44	$0.02704 ₿0.00000044	$0.02388 ₿0.00000039	$5.37M ₿30.73	$25.46M ₿419.44	$25.46M ₿419.44
698	AI Analysis Token AIAT	$0.2284 ₿0.0000038	-0.07	$25.21M ₿421.29	$0.2288 ₿0.0000038	$0.2283 ₿0.0000037	$23.14K ₿0.38	$114.22M ₿1.91K	$25.21M ₿421.29
709	MVL MVL	$0.0008932 ₿0.000000014	-1.80	$24.83M ₿414.96	$0.0009601 ₿0.000000015	$0.0008837 ₿0.000000014	$500.12K ₿8.34	$26.8M ₿447.76	$24.83M ₿414.96
711	COTI COTI	$0.00851 ₿0.00000014	-2.44	$24.71M ₿411.9	$0.008768 ₿0.00000014	$0.008432 ₿0.00000014	$2.52M ₿55.02	$24.71M ₿411.91	$24.71M ₿411.9
714	Merlin Chain MERL	$0.01861 ₿0.00000030	-0.17	$24.46M ₿406.13	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$3M ₿49.06	$39.09M ₿649.11	$24.46M ₿406.13
715	Auction AUCTION	$3.28 ₿0.000054	-1.71	$24.35M ₿406.85	$3.37 ₿0.000055	$3.27 ₿0.000054	$6.4M ₿102.07	$25.08M ₿418.95	$24.35M ₿406.85
717	Stargate Finance STG	$0.1725 ₿0.0000028	5.07	$24.32M ₿405.6	$0.182 ₿0.0000030	$0.1585 ₿0.0000026	$21.82M ₿364.2	$24.32M ₿405.6	$24.32M ₿405.6
718	EthereumPoW ETHW	$0.2254 ₿0.0000037	-1.56	$24.31M ₿406.25	$0.2306 ₿0.0000038	$0.2232 ₿0.0000037	$937.9K ₿15.67	$24.31M ₿406.25	$24.31M ₿406.25
719	Euler EUL	$1 ₿0.000016	0.75	$24.21M ₿403.61	$1.01 ₿0.000016	$0.9673 ₿0.000016	$2.21M ₿36.25	$27.25M ₿454.37	$24.21M ₿403.61
720	IOST IOST	$0.0007103 ₿0.000000011	-1.89	$24.15M ₿402.28	$0.0007273 ₿0.000000012	$0.0007022 ₿0.000000011	$4.95M ₿83.01	$24.15M ₿402.28	$24.15M ₿402.28
724	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
728	Illuvium ILV	$2.88 ₿0.000048	-1.95	$23.88M ₿399.22	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.35M ₿41.58	$27.66M ₿462.41	$23.88M ₿399.22
729	Pundi X PUNDIX	$0.09196 ₿0.0000015	-10.39	$23.76M ₿398.71	$0.1051 ₿0.0000017	$0.09088 ₿0.0000015	$15.81M ₿267.31	$23.76M ₿398.71	$23.76M ₿398.71
734	Open Campus EDU	$0.03032 ₿0.00000050	4.19	$23.5M ₿391.5	$0.03075 ₿0.00000051	$0.02811 ₿0.00000046	$5.64M ₿95.08	$30.34M ₿505.41	$23.5M ₿391.5
736	GMT GMT	$0.007503 ₿0.00000012	-1.69	$23.34M ₿388.42	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$6.05M ₿100.09	$38.06M ₿633.41	$23.34M ₿388.42
737	CYBER CYBER	$0.344 ₿0.0000057	-2.31	$23.15M ₿386.67	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$6.16M ₿94.41	$34.42M ₿575.02	$23.15M ₿386.67
747	Stratis STRAX	$0.01042 ₿0.00000017	-2.41	$22.6M ₿381.69	$0.01199 ₿0.00000019	$0.01036 ₿0.00000017	$7.92M ₿229.04	$22.6M ₿381.69	$22.6M ₿381.69
749	Snek SNEK	$0.000302 ₿0.0000000050	-0.95	$22.57M ₿377.32	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$2.13M ₿35.69	$22.73M ₿380.03	$22.57M ₿377.32
750	Gravity (by Galxe) G	$0.003113 ₿0.000000052	-4.62	$22.53M ₿377.16	$0.00346 ₿0.000000057	$0.00309 ₿0.000000051	$10.47M ₿191.18	$37.37M ₿625.76	$22.53M ₿377.16
754	Frax Share FRAX	$0.2383 ₿0.0000039	-1.35	$22.31M ₿372.42	$0.2433 ₿0.0000040	$0.2359 ₿0.0000039	$554.07K ₿9.24	$23.76M ₿396.6	$22.31M ₿372.42
756	Velodrome Finance VELO	$0.01815 ₿0.00000030	-0.80	$22.22M ₿371.33	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.83M ₿30.64	$45.75M ₿764.3	$22.22M ₿371.33
757	Steem STEEM	$0.04032 ₿0.00000066	-1.02	$22.23M ₿368.31	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$6.25M ₿103.48	$22.23M ₿368.31	$22.23M ₿368.31
759	CARV CARV	$0.03623 ₿0.00000060	-6.17	$22.09M ₿367.61	$0.03979 ₿0.00000065	$0.03596 ₿0.00000060	$3.16M ₿101.28	$36.23M ₿603.03	$22.09M ₿367.61
761	FIDA FIDA	$0.02221 ₿0.00000037	-2.23	$22.02M ₿366.85	$0.02321 ₿0.00000038	$0.02167 ₿0.00000036	$6.68M ₿114.29	$22.02M ₿366.85	$22.02M ₿366.85
763	Tokamak Network TON	$0.3539 ₿0.0000059	0.35	$21.99M ₿368.26	$0.3645 ₿0.0000060	$0.3468 ₿0.0000057	$687.07K ₿11.53	$37.12M ₿621.57	$21.99M ₿368.26
766	Metal MTL	$0.2381 ₿0.0000039	1.04	$21.92M ₿364.4	$0.2397 ₿0.0000039	$0.2316 ₿0.0000038	$1.63M ₿27.4	$21.92M ₿364.4	$21.92M ₿364.4
767	Sai SAI	$8.22 ₿0.00013	-0.76	$21.83M ₿364.79	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.22 ₿0	$21.83M ₿364.79	$21.83M ₿364.79
772	Ark ARK	$0.1093 ₿0.0000018	-13.46	$21.59M ₿361.43	$0.134 ₿0.0000022	$0.1078 ₿0.0000017	$19.06M ₿148.35	$21.59M ₿361.43	$21.59M ₿361.43
773	Gigachad GIGA	$0.002243 ₿0.000000037	-1.17	$21.55M ₿359.25	$0.002304 ₿0.000000038	$0.00222 ₿0.000000036	$5.61M ₿93.71	$21.55M ₿359.25	$21.55M ₿359.25
778	Propy PRO	$0.3677 ₿0.0000061	-1.74	$21.29M ₿355.49	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$187.95K ₿3.14	$36.78M ₿614.01	$21.29M ₿355.49
780	SKALE SKL	$0.003482 ₿0.000000058	-2.13	$21.22M ₿353.8	$0.003558 ₿0.000000059	$0.003456 ₿0.000000057	$2.62M ₿42.3	$21.9M ₿365.13	$21.22M ₿353.8
781	LON LON	$0.1713 ₿0.0000028	-1.01	$21.15M ₿353.54	$0.1738 ₿0.0000028	$0.1708 ₿0.0000028	$5.47K ₿0.09	$24.06M ₿402.25	$21.15M ₿353.54
782	Ontology Gas ONG	$0.04437 ₿0.00000074	-0.21	$21.04M ₿352.08	$0.04485 ₿0.00000074	$0.04352 ₿0.00000072	$1.26M ₿20.32	$35.5M ₿594.21	$21.04M ₿352.08
784	iExec RLC RLC	$0.2901 ₿0.0000048	-0.18	$21M ₿349.16	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.34M ₿39.48	$25.24M ₿419.67	$21M ₿349.16
786	WOO Network WOO	$0.01101 ₿0.00000018	-2.19	$20.81M ₿347.29	$0.01129 ₿0.00000018	$0.01096 ₿0.00000018	$2.13M ₿35.45	$20.81M ₿347.29	$20.81M ₿347.29
787	WINk WIN	$0.00002093 ₿0.00000000034	-0.85	$20.79M ₿346.96	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.49M ₿91.65	$20.79M ₿346.96	$20.79M ₿346.96
788	LCX LCX	$0.02199 ₿0.00000036	-0.67	$20.69M ₿345.79	$0.02236 ₿0.00000037	$0.02148 ₿0.00000035	$63.17K ₿1.06	$20.27M ₿338.62	$20.69M ₿345.79
789	Metis Token METIS	$2.75 ₿0.000045	-2.46	$20.64M ₿344.13	$2.83 ₿0.000046	$2.69 ₿0.000044	$1.6M ₿26.79	$27.48M ₿458.22	$20.64M ₿344.13
794	Mil.k Alliance MLK	$0.03672 ₿0.00000061	-7.06	$20.5M ₿342.89	$0.04277 ₿0.00000070	$0.03648 ₿0.00000060	$8.28M ₿138.94	$36.22M ₿605.79	$20.5M ₿342.89
796	Lisk LSK	$0.08772 ₿0.0000014	-4.41	$20.45M ₿338.2	$0.09177 ₿0.0000015	$0.08478 ₿0.0000014	$4.49M ₿72.92	$35.09M ₿580.38	$20.45M ₿338.2
801	Cartesi CTSI	$0.02172 ₿0.00000036	-2.14	$20.15M ₿336.74	$0.02223 ₿0.00000036	$0.02159 ₿0.00000035	$1.83M ₿31.92	$21.72M ₿362.99	$20.15M ₿336.74
803	Prometeus PROM	$1.09 ₿0.000018	-0.85	$19.97M ₿333.16	$1.12 ₿0.000018	$1.09 ₿0.000018	$611.3K ₿10.46	$21.06M ₿351.41	$19.97M ₿333.16
805	Arcblock ABT	$0.2016 ₿0.0000033	-0.17	$19.88M ₿331.96	$0.2156 ₿0.0000035	$0.1983 ₿0.0000032	$64.09K ₿1.09	$37.51M ₿626.33	$19.88M ₿331.96
806	Everipedia IQ	$0.0007522 ₿0.000000012	1.07	$19.81M ₿328.76	$0.0007547 ₿0.000000012	$0.0007356 ₿0.000000012	$454.75K ₿10.01	$19.81M ₿328.76	$19.81M ₿328.76
813	A Hunters Dream CAW	$0.00000003076 ₿0.00000000000051	1.74	$19.58M ₿327.57	$0.0000000312 ₿0.00000000000051	$0.00000003021 ₿0.00000000000050	$361.42K ₿6.05	$20.51M ₿343	$19.58M ₿327.57
815	Clearpool CPOOL	$0.01949 ₿0.00000032	1.03	$19.46M ₿324.43	$0.02022 ₿0.00000033	$0.01914 ₿0.00000031	$1.05M ₿17.48	$19.46M ₿324.43	$19.46M ₿324.43
817	Energy Web Token EWT	$0.3208 ₿0.0000053	-0.76	$19.42M ₿324.63	$0.3244 ₿0.0000053	$0.32 ₿0.0000052	$337.61K ₿5.65	$26.01M ₿434.7	$19.42M ₿324.63
818	Dogs DOGS	$0.00003758 ₿0.00000000062	-1.90	$19.43M ₿324.44	$0.00003847 ₿0.00000000063	$0.00003731 ₿0.00000000062	$3.63M ₿60.52	$20.68M ₿345.32	$19.43M ₿324.44
820	Rei REI	$0.0194 ₿0.00000032	-2.16	$19.4M ₿323.88	$0.02018 ₿0.00000033	$0.01934 ₿0.00000032	$170.38K ₿2.83	$19.4M ₿323.88	$19.4M ₿323.88
821	SATS (Ordinals) SATS	$0.000000009224 ₿0.00000000000015	2.66	$19.37M ₿322.94	$0.000000009319 ₿0.00000000000015	$0.000000008929 ₿0.00000000000014	$1.94M ₿31.45	$19.37M ₿322.94	$19.37M ₿322.94
822	dKargo DKA	$0.003864 ₿0.000000064	-1.27	$19.32M ₿322.82	$0.004044 ₿0.000000067	$0.00383 ₿0.000000063	$1.08M ₿18.89	$19.32M ₿322.82	$19.32M ₿322.82
824	StrikeCoin STRX	$0.02195 ₿0.00000036	-2.43	$19.32M ₿322.68	$0.02255 ₿0.00000037	$0.02192 ₿0.00000036	$1.49K ₿0.02	$19.32M ₿322.68	$19.32M ₿322.68
827	Lista DAO LISTA	$0.04639 ₿0.00000077	-3.47	$19.21M ₿320.84	$0.04831 ₿0.00000080	$0.04605 ₿0.00000076	$3.32M ₿55.55	$36.91M ₿616.49	$19.21M ₿320.84
828	Audius AUDIO	$0.01328 ₿0.00000022	-1.60	$19.04M ₿317.82	$0.01356 ₿0.00000022	$0.01322 ₿0.00000022	$1.8M ₿30.11	$19.04M ₿317.82	$19.04M ₿317.82
830	Pocket Network POKT	$0.009431 ₿0.00000015	23.72	$18.97M ₿315.94	$0.0114 ₿0.00000018	$0.007593 ₿0.00000012	$1.28M ₿21.31	$22.18M ₿369.28	$18.97M ₿315.94
831	Kyber Network Crystal KNC	$0.1118 ₿0.0000018	0.78	$18.98M ₿315.31	$0.112 ₿0.0000018	$0.1079 ₿0.0000017	$4.2M ₿70.52	$26.88M ₿446.55	$18.98M ₿315.31
832	aixbt AIXBT	$0.01892 ₿0.00000031	-3.14	$18.83M ₿314.21	$0.01969 ₿0.00000032	$0.018 ₿0.00000030	$9.34M ₿155.9	$18.93M ₿315.89	$18.83M ₿314.21
835	WAX WAXP	$0.004048 ₿0.000000067	0.18	$18.75M ₿312.82	$0.004144 ₿0.000000068	$0.003977 ₿0.000000066	$1.84M ₿29.48	$18.75M ₿312.82	$18.75M ₿312.82
838	Constellation DAG	$0.004751 ₿0.000000079	12.16	$18.47M ₿308.16	$0.004873 ₿0.000000080	$0.004223 ₿0.000000070	$890.72K ₿14.83	$18.47M ₿308.16	$18.47M ₿308.16
842	Liquity LQTY	$0.1862 ₿0.0000031	-1.63	$18.38M ₿307.49	$0.1935 ₿0.0000031	$0.1828 ₿0.0000030	$3.74M ₿63.41	$18.62M ₿311.44	$18.38M ₿307.49
843	Cobak Token CBK	$0.181 ₿0.0000030	0.95	$17.96M ₿306.1	$0.1973 ₿0.0000032	$0.1768 ₿0.0000029	$2.94M ₿75.07	$18.11M ₿308.6	$17.96M ₿306.1
846	SingularityNET AGIX	$0.0752 ₿0.0000012	-3.34	$18.23M ₿304.49	$0.07832 ₿0.0000013	$0.075 ₿0.0000012	$4.66K ₿0.08	$30.91M ₿516.27	$18.23M ₿304.49
847	Songbird SGB	$0.001061 ₿0.000000017	-2.97	$18.21M ₿304.2	$0.001112 ₿0.000000018	$0.001054 ₿0.000000017	$73.47K ₿1.22	$20.55M ₿343.4	$18.21M ₿304.2
848	ZelCash FLUX	$0.04408 ₿0.00000073	-1.72	$18.2M ₿303.96	$0.04507 ₿0.00000074	$0.04369 ₿0.00000072	$1.34M ₿22.38	$18.2M ₿304.08	$18.2M ₿303.96
849	Zentry ZENT	$0.002334 ₿0.000000039	-0.12	$18.19M ₿304.39	$0.002347 ₿0.000000039	$0.002292 ₿0.000000037	$748.64K ₿12.51	$22.67M ₿379.4	$18.19M ₿304.39
851	Yield Guild Games YGG	$0.02278 ₿0.00000037	-1.89	$18.17M ₿301.42	$0.02327 ₿0.00000038	$0.02226 ₿0.00000037	$3.42M ₿52.29	$22.8M ₿378.19	$18.17M ₿301.42
854	Harmony ONE	$0.001214 ₿0.000000020	-2.66	$18.08M ₿301.54	$0.001254 ₿0.000000020	$0.001206 ₿0.000000020	$836.89K ₿14.77	$18.08M ₿301.54	$18.08M ₿301.54
855	Freysa AI FAI	$0.002207 ₿0.000000036	-1.78	$18.08M ₿302.17	$0.002496 ₿0.000000041	$0.002183 ₿0.000000036	$489.62K ₿7.43	$18.08M ₿302.17	$18.08M ₿302.17
859	Aurora AURORA	$0.02494 ₿0.00000041	0.87	$17.9M ₿298.5	$0.02552 ₿0.00000042	$0.02464 ₿0.00000040	$390.64K ₿6.53	$24.99M ₿416.75	$17.9M ₿298.5
865	DODO DODO	$0.01768 ₿0.00000029	4.22	$17.68M ₿296.41	$0.01787 ₿0.00000029	$0.01642 ₿0.00000027	$2.15M ₿36.12	$17.68M ₿296.41	$17.68M ₿296.41
868	SECRET SCRT	$0.05112 ₿0.00000085	0.61	$17.59M ₿292.86	$0.05242 ₿0.00000086	$0.05033 ₿0.00000083	$5.69M ₿101.07	$18.37M ₿305.73	$17.59M ₿292.86
872	ResearchCoin RSC	$0.07835 ₿0.0000013	-2.58	$17.34M ₿289.52	$0.08081 ₿0.0000013	$0.07787 ₿0.0000013	$257.58K ₿4.35	$78.34M ₿1.31K	$17.34M ₿289.52
873	BLAST BLAST	$0.0002696 ₿0.0000000044	-3.47	$17.31M ₿289.24	$0.0002812 ₿0.0000000046	$0.0002658 ₿0.0000000044	$1.42M ₿23.88	$26.94M ₿450.02	$17.31M ₿289.24
878	ChainGPT CGPT	$0.0183 ₿0.00000030	-1.76	$17.08M ₿285.23	$0.01875 ₿0.00000031	$0.01819 ₿0.00000030	$3.18M ₿52.07	$18.27M ₿305.08	$17.08M ₿285.23
879	Civic CVC	$0.02138 ₿0.00000035	-4.69	$17.15M ₿289	$0.02286 ₿0.00000039	$0.02075 ₿0.00000034	$16.94M ₿318.1	$21.38M ₿360.34	$17.15M ₿289
880	CertiK CTK	$0.1058 ₿0.0000017	-1.91	$17.01M ₿284.05	$0.1083 ₿0.0000017	$0.1055 ₿0.0000017	$387.82K ₿7.06	$17.03M ₿284.25	$17.01M ₿284.05
882	Ergo ERG	$0.2033 ₿0.0000034	-1.20	$16.93M ₿283.55	$0.2062 ₿0.0000034	$0.203 ₿0.0000033	$108.3K ₿1.81	$19.87M ₿332.9	$16.93M ₿283.55
884	Electroneum ETN	$0.000936 ₿0.000000015	0.15	$16.83M ₿281.38	$0.0009382 ₿0.000000015	$0.0009303 ₿0.000000015	$210.06K ₿2.55	$16.83M ₿281.38	$16.83M ₿281.38
889	Spell Token SPELL	$0.000097 ₿0.0000000016	-2.88	$16.64M ₿278.16	$0.000101 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.6M ₿43.54	$19.01M ₿317.89	$16.64M ₿278.16
891	Adventure Gold AGLD	$0.188 ₿0.0000031	-8.64	$16.47M ₿276.02	$0.238 ₿0.0000039	$0.1838 ₿0.0000030	$87.61M ₿1.48K	$17.49M ₿293.07	$16.47M ₿276.02
896	Smooth Love Potion SLP	$0.0004532 ₿0.0000000075	-2.47	$16.45M ₿274.37	$0.000465 ₿0.0000000077	$0.0004493 ₿0.0000000074	$979.1K ₿16.38	$16.45M ₿274.37	$16.45M ₿274.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}