Page de résultats 4 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20

ASC-20 (887)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Bancor Network Token BNT	$0.2612 ₿0.0000043	-0.74	$28.18M ₿462.78	$0.2632 ₿0.0000043	$0.2528 ₿0.0000041	$90.92K ₿3.41	$28.18M ₿462.78	$28.18M ₿462.78
644	Across Protocol ACX	$0.03997 ₿0.00000065	0.34	$28.14M ₿462.77	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$6.68M ₿109.94	$39.93M ₿656.72	$28.14M ₿462.77
645	NKYC Token NKYC	$7.01 ₿0.00011	0.15	$28.04M ₿458.27	$7.03 ₿0.00011	$6.71 ₿0.00011	$331.44K ₿5.45	$28.04M ₿458.27	$28.04M ₿458.27
646	Hiveterminal token HIVE	$0.05076 ₿0.00000083	-1.56	$27.98M ₿459.87	$0.05183 ₿0.00000085	$0.04863 ₿0.00000080	$1.77M ₿29.1	$56.88M ₿934.91	$27.98M ₿459.87
647	Auction AUCTION	$3.77 ₿0.000061	-0.20	$27.96M ₿459.62	$3.8 ₿0.000062	$3.57 ₿0.000059	$6.66M ₿109.55	$28.79M ₿473.28	$27.96M ₿459.62
648	Renzo REZ	$0.003239 ₿0.000000053	-1.81	$27.94M ₿459.02	$0.003312 ₿0.000000054	$0.003039 ₿0.000000050	$5.83M ₿95.98	$31.82M ₿522.73	$27.94M ₿459.02
649	BOOK OF MEME BOME	$0.0004031 ₿0.0000000066	-1.49	$27.92M ₿458.67	$0.0004103 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.52M ₿156.49	$27.92M ₿458.67	$27.92M ₿458.67
651	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿458.57	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.58	$111.64M ₿1.83K	$27.91M ₿458.57
652	COTI COTI	$0.009688 ₿0.00000015	-2.23	$27.81M ₿456.98	$0.009958 ₿0.00000016	$0.009206 ₿0.00000015	$3.35M ₿70.16	$27.81M ₿456.98	$27.81M ₿456.98
653	Dogelon Mars ELON	$0.00000002774 ₿0.00000000000045	-0.60	$27.75M ₿456.36	$0.00000002798 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$4.85M ₿79.83	$27.75M ₿456.36	$27.75M ₿456.36
656	Venom VENOM	$0.01272 ₿0.00000020	-5.05	$27.55M ₿453.09	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$209.9K ₿3.45	$93.73M ₿1.54K	$27.55M ₿453.09
659	IOST IOST	$0.0008167 ₿0.000000013	-1.89	$27.39M ₿449.98	$0.0008331 ₿0.000000013	$0.0007761 ₿0.000000012	$7.5M ₿123.29	$27.39M ₿449.98	$27.39M ₿449.98
661	Illuvium ILV	$3.3 ₿0.000054	-0.58	$27.36M ₿450	$3.34 ₿0.000054	$3.12 ₿0.000052	$2.91M ₿48.09	$31.69M ₿521.23	$27.36M ₿450
662	Frax Share FRAX	$0.2852 ₿0.0000046	-6.31	$27.28M ₿448.35	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.14M ₿18.78	$28.47M ₿467.89	$27.28M ₿448.35
666	Constellation DAG	$0.007011 ₿0.00000011	8.88	$27.19M ₿446.76	$0.007058 ₿0.00000011	$0.00613 ₿0.00000010	$757.26K ₿13.95	$27.19M ₿446.76	$27.19M ₿446.76
669	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
670	ResearchCoin RSC	$0.1215 ₿0.0000019	46.69	$26.91M ₿442.55	$0.1779 ₿0.0000029	$0.08283 ₿0.0000013	$5.81M ₿95.55	$121.61M ₿2K	$26.91M ₿442.55
672	ConstitutionDAO PEOPLE	$0.005283 ₿0.000000087	-1.87	$26.76M ₿440.16	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$9.36M ₿154.17	$26.76M ₿440.16	$26.76M ₿440.16
674	Pundi X PUNDIX	$0.1032 ₿0.0000017	-2.73	$26.71M ₿439.32	$0.1065 ₿0.0000017	$0.09748 ₿0.0000016	$2.46M ₿40.45	$26.71M ₿439.32	$26.71M ₿439.32
677	SKALE SKL	$0.004351 ₿0.000000071	-2.07	$26.54M ₿436.22	$0.004463 ₿0.000000073	$0.004142 ₿0.000000069	$7.29M ₿119.71	$27.09M ₿445.27	$26.54M ₿436.22
678	Phala Network PHA	$0.0315 ₿0.00000051	-5.14	$26.5M ₿435.46	$0.03321 ₿0.00000054	$0.03044 ₿0.00000050	$14.44M ₿239.02	$31.57M ₿518.62	$26.5M ₿435.46
679	MVL MVL	$0.0009505 ₿0.000000015	-1.58	$26.5M ₿435.46	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$80.78K ₿1.33	$28.6M ₿469.87	$26.5M ₿435.46
680	Neiro NEIRO	$0.00006289 ₿0.0000000010	-2.87	$26.49M ₿435.24	$0.00006509 ₿0.0000000010	$0.0000592 ₿0.00000000098	$10.56M ₿173.66	$26.49M ₿435.24	$26.49M ₿435.24
681	Waves WAVES	$0.2612 ₿0.0000042	0.49	$26.13M ₿428.88	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.42M ₿37.7	$26.13M ₿428.88	$26.13M ₿428.88
688	Power Ledger POWR	$0.04876 ₿0.00000080	-1.69	$25.87M ₿425.03	$0.04978 ₿0.00000081	$0.0461 ₿0.00000076	$1.5M ₿24.73	$48.81M ₿801.91	$25.87M ₿425.03
689	Victoria VR VR	$0.001539 ₿0.000000025	-2.53	$25.86M ₿425.34	$0.00158 ₿0.000000026	$0.001538 ₿0.000000025	$965.24K ₿15.88	$25.86M ₿425.34	$25.86M ₿425.34
692	Merlin Chain MERL	$0.02022 ₿0.00000033	-5.01	$25.8M ₿423.91	$0.02144 ₿0.00000034	$0.01937 ₿0.00000032	$2.48M ₿40.78	$42.49M ₿698.05	$25.8M ₿423.91
695	StrikeCoin STRX	$0.02913 ₿0.00000047	1.08	$25.67M ₿422.25	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.12K ₿0.27	$25.67M ₿422.25	$25.67M ₿422.25
706	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-19.76	$25.11M ₿412.68	$2.95 ₿0.000048	$2.28 ₿0.000037	$82.22K ₿1.35	$25.11M ₿412.69	$25.11M ₿412.68
711	WOO Network WOO	$0.01301 ₿0.00000021	-2.23	$24.65M ₿404.93	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.29M ₿37.7	$24.65M ₿404.93	$24.65M ₿404.93
713	iExec RLC RLC	$0.3397 ₿0.0000055	-0.56	$24.61M ₿404.7	$0.3454 ₿0.0000056	$0.3191 ₿0.0000053	$4.09M ₿67.21	$29.58M ₿486.42	$24.61M ₿404.7
714	Steem STEEM	$0.04455 ₿0.00000073	-0.18	$24.51M ₿402.59	$0.04484 ₿0.00000073	$0.04208 ₿0.00000070	$3.85M ₿63.56	$24.51M ₿402.61	$24.51M ₿402.59
715	GMT GMT	$0.007852 ₿0.00000012	-4.41	$24.47M ₿402.48	$0.008241 ₿0.00000013	$0.007586 ₿0.00000012	$4.79M ₿78.78	$39.91M ₿656.33	$24.47M ₿402.48
719	LCX LCX	$0.02581 ₿0.00000042	-3.45	$24.34M ₿400.01	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$175.46K ₿2.89	$23.96M ₿393.75	$24.34M ₿400.01
720	Stargate Finance STG	$0.208 ₿0.0000034	-5.99	$24.33M ₿400.07	$0.2274 ₿0.0000037	$0.1994 ₿0.0000032	$14.56M ₿239	$24.33M ₿400.07	$24.33M ₿400.07
724	FIDA FIDA	$0.02414 ₿0.00000039	27.02	$23.97M ₿394.07	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$62.84M ₿1.03K	$23.97M ₿394.07	$23.97M ₿394.07
725	AI Analysis Token AIAT	$0.2171 ₿0.0000035	0.72	$23.96M ₿393.52	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.6K ₿0.36	$108.56M ₿1.78K	$23.96M ₿393.52
726	Ark ARK	$0.1213 ₿0.0000019	-1.43	$23.93M ₿393.28	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$762.5K ₿12.54	$23.93M ₿393.28	$23.93M ₿393.28
728	CYBER CYBER	$0.3557 ₿0.0000058	-1.02	$23.84M ₿391.58	$0.3606 ₿0.0000058	$0.3318 ₿0.0000055	$13.69M ₿225.39	$35.65M ₿585.47	$23.84M ₿391.58
731	EthereumPoW ETHW	$0.2204 ₿0.0000036	-3.47	$23.77M ₿390.9	$0.2293 ₿0.0000037	$0.2098 ₿0.0000035	$2.21M ₿36.34	$23.77M ₿390.9	$23.77M ₿390.9
737	Open Campus EDU	$0.02999 ₿0.00000049	-4.83	$23.24M ₿382.11	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$4.63M ₿76.2	$30M ₿493.28	$23.24M ₿382.11
740	Ontology Gas ONG	$0.04871 ₿0.00000080	-1.82	$23.03M ₿378.58	$0.04977 ₿0.00000081	$0.04563 ₿0.00000076	$1.3M ₿21.77	$39M ₿640.96	$23.03M ₿378.58
744	CARV CARV	$0.03753 ₿0.00000061	-2.79	$22.83M ₿375.17	$0.03873 ₿0.00000063	$0.03604 ₿0.00000060	$4.16M ₿68.44	$37.94M ₿623.3	$22.83M ₿375.17
745	LON LON	$0.1837 ₿0.0000030	-0.67	$22.7M ₿373.07	$0.1853 ₿0.0000030	$0.1797 ₿0.0000029	$15.33K ₿0.25	$25.82M ₿424.47	$22.7M ₿373.07
747	Harmony ONE	$0.001521 ₿0.000000025	-0.33	$22.62M ₿371.84	$0.001538 ₿0.000000025	$0.001416 ₿0.000000023	$1.67M ₿27.51	$22.62M ₿371.84	$22.62M ₿371.84
749	Zerebro ZEREBRO	$0.02251 ₿0.00000037	-7.28	$22.51M ₿370.29	$0.02428 ₿0.00000039	$0.0212 ₿0.00000035	$4.23M ₿69.61	$22.51M ₿370.29	$22.51M ₿370.29
752	Clearpool CPOOL	$0.02235 ₿0.00000036	-3.00	$22.46M ₿369.43	$0.02304 ₿0.00000037	$0.0207 ₿0.00000034	$1.3M ₿21.3	$22.46M ₿369.43	$22.46M ₿369.43
753	Snek SNEK	$0.0002999 ₿0.0000000049	4.96	$22.41M ₿368.19	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.02M ₿33.22	$22.57M ₿370.83	$22.41M ₿368.19
755	WAX WAXP	$0.00477 ₿0.000000078	0.16	$22.07M ₿362.63	$0.004783 ₿0.000000078	$0.004466 ₿0.000000074	$1.22M ₿20.13	$22.07M ₿362.63	$22.07M ₿362.63
756	Sai SAI	$8.29 ₿0.00013	-1.54	$22.07M ₿362.61	$8.44 ₿0.00013	$7.99 ₿0.00013	$6.54 ₿0	$22.07M ₿362.61	$22.07M ₿362.61
758	Tokamak Network TON	$0.3532 ₿0.0000058	-2.63	$22M ₿361.5	$0.3631 ₿0.0000060	$0.34 ₿0.0000055	$214.81K ₿3.56	$36.99M ₿607.76	$22M ₿361.5
759	Metal MTL	$0.2421 ₿0.0000039	0.19	$21.99M ₿360.85	$0.2434 ₿0.0000039	$0.2297 ₿0.0000038	$1.27M ₿21.02	$21.99M ₿360.85	$21.99M ₿360.85
760	Gigachad GIGA	$0.002286 ₿0.000000037	-0.23	$21.95M ₿360.59	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.38M ₿104.97	$21.95M ₿360.59	$21.95M ₿360.59
765	Everipedia IQ	$0.0008281 ₿0.000000013	-2.96	$21.81M ₿358.33	$0.0008558 ₿0.000000013	$0.0008031 ₿0.000000013	$963.9K ₿15.85	$21.81M ₿358.33	$21.81M ₿358.33
768	Lisk LSK	$0.09327 ₿0.0000015	-1.88	$21.71M ₿356.83	$0.09509 ₿0.0000015	$0.08824 ₿0.0000014	$1.84M ₿30.66	$37.26M ₿612.36	$21.71M ₿356.83
769	Ocean Protocol OCEAN	$0.1077 ₿0.0000017	-1.74	$21.57M ₿354.42	$0.11 ₿0.0000018	$0.1059 ₿0.0000017	$108.67K ₿1.79	$28.87M ₿474.28	$21.57M ₿354.42
774	Arcblock ABT	$0.2135 ₿0.0000035	5.92	$21.15M ₿347.52	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$554.82K ₿9.13	$39.91M ₿655.7	$21.15M ₿347.52
775	Spell Token SPELL	$0.0001228 ₿0.0000000020	-2.29	$21.11M ₿347.19	$0.0001259 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.95M ₿32.02	$24.13M ₿396.78	$21.11M ₿347.19
776	SingularityNET AGIX	$0.08658 ₿0.0000014	-0.92	$21.07M ₿346.14	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$16.2K ₿0.27	$38.11M ₿626.18	$21.07M ₿346.14
777	aixbt AIXBT	$0.02113 ₿0.00000034	0.49	$21.02M ₿345.71	$0.02127 ₿0.00000034	$0.0193 ₿0.00000032	$7.72M ₿126.97	$21.13M ₿347.57	$21.02M ₿345.71
778	Euler EUL	$0.8696 ₿0.000014	-3.56	$21.01M ₿345.59	$0.9044 ₿0.000014	$0.8362 ₿0.000013	$2.48M ₿41.01	$23.66M ₿389.05	$21.01M ₿345.59
779	Zentry ZENT	$0.002704 ₿0.000000044	-2.08	$21M ₿345.11	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.38M ₿22.68	$26.18M ₿430.14	$21M ₿345.11
780	Audius AUDIO	$0.0147 ₿0.00000024	-2.43	$20.98M ₿344.74	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.39M ₿72.47	$20.98M ₿344.74	$20.98M ₿344.74
781	ZelCash FLUX	$0.05097 ₿0.00000083	-0.88	$20.97M ₿344.47	$0.05163 ₿0.00000084	$0.04765 ₿0.00000079	$4.25M ₿69.81	$20.97M ₿344.47	$20.97M ₿344.47
784	Cartesi CTSI	$0.02254 ₿0.00000037	0.49	$20.87M ₿342.96	$0.02254 ₿0.00000037	$0.02116 ₿0.00000035	$1.25M ₿20.6	$22.54M ₿370.51	$20.87M ₿342.96
794	Mil.k Alliance MLK	$0.03767 ₿0.00000061	-5.07	$20.58M ₿338.12	$0.04098 ₿0.00000066	$0.03657 ₿0.00000059	$2.51M ₿79.73	$36.65M ₿602.18	$20.58M ₿338.12
796	SECRET SCRT	$0.05988 ₿0.00000098	-3.66	$20.54M ₿337.5	$0.06265 ₿0.0000010	$0.05635 ₿0.00000093	$6.02M ₿99.01	$21.4M ₿351.62	$20.54M ₿337.5
801	Dogs DOGS	$0.00003932 ₿0.00000000064	-0.64	$20.33M ₿334.35	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$7.9M ₿130	$21.64M ₿355.86	$20.33M ₿334.35
803	Kyber Network Crystal KNC	$0.1184 ₿0.0000019	-0.45	$20.16M ₿331.5	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$5.57M ₿91.4	$28.54M ₿469.45	$20.16M ₿331.5
808	A Hunters Dream CAW	$0.00000003155 ₿0.00000000000051	-2.51	$20.05M ₿329.81	$0.00000003256 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$435.98K ₿7.16	$21M ₿345.35	$20.05M ₿329.81
809	Liquity LQTY	$0.2012 ₿0.0000033	-2.10	$19.93M ₿327.82	$0.2061 ₿0.0000033	$0.1898 ₿0.0000031	$6.36M ₿104.66	$20.19M ₿332.06	$19.93M ₿327.82
810	Lista DAO LISTA	$0.05173 ₿0.00000085	-1.67	$19.92M ₿327.22	$0.05273 ₿0.00000086	$0.04932 ₿0.00000082	$4.32M ₿71.18	$41.21M ₿677.13	$19.92M ₿327.22
813	BLAST BLAST	$0.0003141 ₿0.0000000051	-4.15	$19.75M ₿324.4	$0.0003282 ₿0.0000000053	$0.000296 ₿0.0000000049	$1.72M ₿28.24	$31.4M ₿515.69	$19.75M ₿324.4
815	Gravity (by Galxe) G	$0.002719 ₿0.000000044	-1.93	$19.67M ₿323.58	$0.00278 ₿0.000000045	$0.002603 ₿0.000000043	$3.4M ₿55.86	$32.64M ₿536.86	$19.67M ₿323.58
816	CertiK CTK	$0.1245 ₿0.0000020	-2.43	$19.66M ₿323.05	$0.1285 ₿0.0000020	$0.1206 ₿0.0000020	$843.53K ₿13.54	$19.95M ₿327.7	$19.66M ₿323.05
817	Cobak Token CBK	$0.1979 ₿0.0000032	-2.86	$19.66M ₿323.16	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.99M ₿48.89	$19.82M ₿325.8	$19.66M ₿323.16
823	SATS (Ordinals) SATS	$0.00000000924 ₿0.00000000000015	-2.25	$19.41M ₿318.74	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.94M ₿31.84	$19.41M ₿318.74	$19.41M ₿318.74
824	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
827	QANplatform QANX	$0.01118 ₿0.00000018	0.92	$19.03M ₿312.92	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$160.39K ₿2.64	$23.5M ₿386.46	$19.03M ₿312.92
828	Yield Guild Games YGG	$0.02545 ₿0.00000041	-1.32	$18.95M ₿311.71	$0.02596 ₿0.00000042	$0.02374 ₿0.00000039	$5.82M ₿95.8	$25.49M ₿419.14	$18.95M ₿311.71
830	Rei REI	$0.01887 ₿0.00000031	5.75	$18.89M ₿310.62	$0.01893 ₿0.00000031	$0.01707 ₿0.00000028	$145.2K ₿2.39	$18.89M ₿310.62	$18.89M ₿310.62
835	Metis Token METIS	$2.5 ₿0.000041	-0.46	$18.72M ₿307.87	$2.53 ₿0.000041	$2.34 ₿0.000039	$2.41M ₿41.98	$24.98M ₿410.91	$18.72M ₿307.87
838	dKargo DKA	$0.003732 ₿0.000000061	-7.25	$18.66M ₿306.61	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$524.91K ₿8.65	$18.66M ₿306.61	$18.66M ₿306.61
840	Stratis STRAX	$0.008572 ₿0.00000014	-5.60	$18.63M ₿306	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$41.37M ₿679.45	$18.63M ₿306	$18.63M ₿306
842	Prometeus PROM	$1.01 ₿0.000016	1.54	$18.51M ₿304.32	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.44M ₿23.64	$19.53M ₿321	$18.51M ₿304.32
844	Bit2Me B2M	$0.006264 ₿0.00000010	-0.80	$18.49M ₿304.05	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$62K ₿1.02	$30.95M ₿508.93	$18.49M ₿304.05
846	GameBuild GAME	$0.0009633 ₿0.000000015	-3.36	$18.43M ₿302.82	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$337.23K ₿5.55	$20.56M ₿337.79	$18.43M ₿302.82
849	Smooth Love Potion SLP	$0.0005067 ₿0.0000000083	-2.63	$18.4M ₿302.47	$0.0005219 ₿0.0000000085	$0.0004727 ₿0.0000000078	$1.85M ₿30.57	$18.4M ₿302.47	$18.4M ₿302.47
853	Civic CVC	$0.02271 ₿0.00000037	-1.16	$18.23M ₿299.87	$0.02305 ₿0.00000037	$0.02156 ₿0.00000036	$1.52M ₿25.02	$22.73M ₿373.91	$18.23M ₿299.87
854	Songbird SGB	$0.001065 ₿0.000000017	0.60	$18.22M ₿299.66	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.09K ₿1.12	$20.57M ₿338.35	$18.22M ₿299.66
857	ChainGPT CGPT	$0.01945 ₿0.00000032	-4.58	$18.03M ₿296.23	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$6.61M ₿112.43	$19.43M ₿319.13	$18.03M ₿296.23
861	Bifrost BFC	$0.01271 ₿0.00000020	-3.94	$17.79M ₿292.25	$0.0133 ₿0.00000022	$0.01252 ₿0.00000020	$26.2K ₿0.43	$30.28M ₿497.55	$17.79M ₿292.25
866	Aevo AEVO	$0.01915 ₿0.00000031	-2.08	$17.6M ₿289.14	$0.01963 ₿0.00000032	$0.01804 ₿0.00000030	$4.88M ₿80.4	$19.19M ₿315.27	$17.6M ₿289.14
867	QuarkChain QKC	$0.002411 ₿0.000000039	0.16	$17.48M ₿287.22	$0.002428 ₿0.000000039	$0.00231 ₿0.000000038	$374.71K ₿6.16	$24.14M ₿396.61	$17.48M ₿287.22
868	Ergo ERG	$0.2098 ₿0.0000034	-3.17	$17.47M ₿287.08	$0.2167 ₿0.0000035	$0.2048 ₿0.0000033	$134.37K ₿2.21	$20.53M ₿337.23	$17.47M ₿287.08
869	Cetus Protocol CETUS	$0.01839 ₿0.00000030	-1.55	$17.44M ₿286.75	$0.01873 ₿0.00000030	$0.01727 ₿0.00000028	$2.7M ₿46.34	$18.4M ₿302.53	$17.44M ₿286.75
871	Adventure Gold AGLD	$0.1983 ₿0.0000032	-0.73	$17.36M ₿285.55	$0.2022 ₿0.0000033	$0.1854 ₿0.0000030	$10.24M ₿168.51	$18.43M ₿303.19	$17.36M ₿285.55
877	FunFair FUN	$0.001611 ₿0.000000026	10.52	$17.1M ₿283.29	$0.001646 ₿0.000000027	$0.001423 ₿0.000000023	$407.08K ₿6.7	$17.75M ₿294.01	$17.1M ₿283.29
879	Echelon Prime PRIME	$0.2728 ₿0.0000044	-2.16	$17.04M ₿279.93	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$822.32K ₿13.52	$30.32M ₿497.93	$17.04M ₿279.93
880	Aurora AURORA	$0.02377 ₿0.00000039	0.48	$16.9M ₿278	$0.02383 ₿0.00000039	$0.02297 ₿0.00000037	$366.8K ₿6.56	$23.78M ₿391.17	$16.9M ₿278
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}