Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalisation boursière totale
$112.38B
Volume total
BTC 59.88%     ETH 7.87%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20
ASC-20 (888)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
337 Enjin Coin  ENJ $0.07099
₿0.0000063
-2.53 $129.54M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$16M
₿558.31
$133.75M
₿11.38K
$129.54M
₿9.11K
Prévision du cours de Enjin Coin (enj)
338 Cronos Bridged USDC (Cronos)  USDC $0.9978
₿0.000014
0.25 $129.47M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.89M
₿192.08
$129.47M
$129.47M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
339 Bybit Staked SOL  BBSOL $122.2
-1.58 $129.77M
$128.47
$120.39
$649.49K
$129.77M
$129.77M
Prévision du cours de Bybit Staked SOL (bbsol)
340 Horizen  ZEN $8.07
₿0.00016
1.55 $128.66M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$15.15M
₿215.31
$128.66M
₿2.44K
$128.66M
₿2.44K
Prévision du cours de Horizen (zen)
341 Mythos  MYTH $0.1629
₿0.0000070
1.50 $128.68M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.29M
₿2.63
$163.08M
₿6.99K
$128.68M
₿0
Prévision du cours de Mythos (myth)
343 WOO Network  WOO $0.06585
₿0.0000058
-3.35 $126.15M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.26M
₿352.03
$145.91M
₿13.1K
$126.15M
₿10.85K
Prévision du cours de WOO Network (woo)
348 GMT  GMT $0.04395
₿0.0000042
-1.39 $121.31M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$31.31M
₿2.37K
$226.37M
₿22.95K
$121.31M
₿8.25K
Prévision du cours de GMT (gmt)
349 crvUSD  CRVUSD $0.9997
₿0.000014
-0.03 $121.46M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.4M
₿330.85
$121.48M
₿2.1K
$121.46M
₿2.1K
350 Magic Eden  ME $0.9038
-2.50 $120.9M
$0.9454
$0.9038
$11.78M
$906.77M
$120.9M
Prévision du cours de Magic Eden (me)
353 Amnis Aptos  AMAPT $4.74
₿0.00017
-7.44 $119.55M
₿0
$5.15
₿0.00019
$4.74
₿0.00017
$543.52K
₿56.45
$119.58M
$119.55M
₿0
Prévision du cours de Amnis Aptos (amapt)
354 Kinesis Silver  KAG $31.26
₿0.00041
-4.21 $119.42M
₿1.45K
$32.65
₿0.00041
$31.26
₿0.00039
$753.5K
₿6.66
$119.42M
$119.42M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
356 Kadena  KDA $0.3774
₿0.000017
1.20 $117.88M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.32M
₿157.38
$117.94M
₿17.6K
$117.88M
₿4.76K
Prévision du cours de Kadena (kda)
357 Ontology  ONT $0.1292
₿0.0000050
-0.27 $118.19M
₿4.5K
$0.1345
₿0.0000051
$0.127
₿0.0000048
$6.87M
₿246.99
$129.36M
₿5K
$118.19M
₿4.5K
Prévision du cours de Ontology (ont)
359 Galxe  GAL $0.9261
₿0.000062
-1.85 $118.29M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$26.9K
₿240.98
$185.19M
₿12.55K
$118.29M
₿6.61K
Prévision du cours de Galxe (gal)
360 Turbo  TURBO $0.001684
₿0.000000011
-1.83 $116.28M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$22.41M
₿111.06
$116.28M
₿772.11
$116.28M
₿772.11
Prévision du cours de Turbo (turbo)
361 SKALE  SKL $0.02017
₿0.0000016
-0.41 $116.54M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$22.8M
₿644.9
$122.6M
₿8.83K
$116.54M
₿8.64K
Prévision du cours de SKALE (skl)
362 Loopring  LRC $0.09347
₿0.0000048
0.90 $116.47M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.59M
₿401.71
$128.43M
₿6.63K
$116.47M
₿6.01K
Prévision du cours de Loopring (lrc)
363 XYO Network  XYO $0.008371
₿0.00000014
-3.98 $116.62M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.04M
₿32.02
$116.62M
₿2.03K
$116.62M
₿2.03K
Prévision du cours de XYO Network (xyo)
364 Casper Network  CSPR $0.008933
₿0.00000051
-3.14 $115.53M
₿6.18K
$0.009339
₿0.00000052
$0.008825
₿0.00000051
$4.6M
₿169.71
$119.61M
₿6.48K
$115.53M
₿6.18K
Prévision du cours de Casper Network (cspr)
365 ETHPlus  ETH+ $1,846.47
-1.51 $115.25M
$1,910.95
$1,831.64
$528.82K
$115.25M
$115.25M
Prévision du cours de ETHPlus (eth+)
366 Orca  ORCA $2.07
₿0.000044
-9.71 $115.74M
₿2.23K
$2.3
₿0.000048
$2.06
₿0.000044
$53.38M
₿47.88
$207.51M
₿4.47K
$115.74M
₿2.23K
Prévision du cours de Orca (orca)
367 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
0.11 $114.62M
₿0
$1
₿0.000014
$0.993
₿0.000014
$30.54M
₿2.27K
$114.66M
$114.62M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
368 Ether.fi  ETHFI $0.4953
₿0.000079
-0.48 $113.73M
₿9.18K
$0.5268
₿0.000085
$0.486
₿0.000078
$80.99M
₿4.62K
$496.34M
₿79.7K
$113.73M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
369 Zeus Network  ZEUS $0.2972
₿0.000011
3.61 $114.43M
₿0
$0.3285
₿0.000014
$0.268
₿0.000011
$8.97M
₿524.14
$298.94M
₿11.81K
$114.43M
₿0
Prévision du cours de Zeus Network (zeus)
370 Terra  LUNA $0.1656
₿0.000012
-2.14 $113.96M
₿8.42K
$0.1723
₿0.000012
$0.1605
₿0.000012
$21.29M
₿673.59
$178.73M
₿13.21K
$113.96M
₿8.42K
Prévision du cours de Terra (luna)
371 VVS Finance  VVS $0.00000233
₿0.000000000068
-1.40 $112.05M
₿3.07K
$0.00000246
₿0.000000000071
$0.0000023
₿0.000000000067
$420.21K
₿14.41
$218.81M
₿5.9K
$112.05M
₿3.07K
Prévision du cours de VVS Finance (vvs)
372 Mask Network  MASK $1.13
₿0.000068
-3.97 $113.57M
₿6.59K
$1.23
₿0.000071
$1.14
₿0.000068
$127.95M
₿1.02K
$113.57M
₿6.86K
$113.57M
₿6.59K
Prévision du cours de Mask Network (mask)
374 COTI  COTI $0.0623
₿0.0000022
-1.75 $111.63M
₿3.57K
$0.06577
₿0.0000024
$0.06172
₿0.0000022
$16.2M
₿177.47
$124.57M
₿4.54K
$111.63M
₿3.57K
Prévision du cours de COTI (coti)
375 NXM  NXM $38.88
₿0.0010
-0.60 $110.9M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$110.9M
₿4.21K
$110.9M
₿4.21K
Prévision du cours de NXM (nxm)
376 ViciCoin  VCNT $19.48
₿0.00025
0.84 $110.58M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$211.75K
₿9.75
$194.13M
₿2.6K
$110.58M
₿678.49
Prévision du cours de ViciCoin (vcnt)
377 Big Time  BIGTIME $0.05956
₿0.0000042
-1.37 $107.94M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$88.05M
₿323.18
$297.72M
₿21.24K
$107.94M
₿3.31K
Prévision du cours de Big Time (bigtime)
378 GMX  GMX $10.89
₿0.00054
-0.43 $109.61M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.62M
₿345.74
$109.61M
₿5.15K
$109.61M
₿5.15K
Prévision du cours de GMX (gmx)
379 Euler  EUL $5.87
₿0.000083
-6.42 $109.9M
₿1.57K
$6.46
₿0.000085
$5.85
₿0.000080
$3.49M
₿5.43
$159.87M
₿2.28K
$109.9M
₿1.57K
Prévision du cours de Euler (eul)
380 Qubic  QUBIC $0.000000945
₿0.000000000089
3.47 $108.54M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$2.14M
₿23.81
$131.15M
$108.54M
₿0
Prévision du cours de Qubic (qubic)
381 Prometeus  PROM $5.98
₿0.00020
0.81 $109.1M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.35M
₿76.57
$115.07M
₿3.95K
$109.1M
₿3.75K
Prévision du cours de Prometeus (prom)
382 Swipe  SXP $0.1688
₿0.0000064
0.35 $107.62M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$6.08M
₿255.77
$107.86M
₿3.89K
$107.62M
₿3.88K
Prévision du cours de Swipe (sxp)
383 NKYC Token  NKYC $27.03
₿0.00021
-2.78 $107.98M
₿838.9
$27.86
₿0.00021
$26.8
₿0.00020
$249.26K
₿2.26
$107.98M
₿838.9
$107.98M
₿838.9
Prévision du cours de NKYC Token (nkyc)
384 Waves  WAVES $1.06
₿0.000044
-2.11 $106.24M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$7.69M
₿687.05
$106.24M
₿4.45K
$106.24M
₿4.45K
Prévision du cours de Waves (waves)
386 UXD Protocol  UXP $0.01508
₿0.00000011
-1.80 $105.6M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$3.8
₿0.15
$105.6M
₿794.02
$105.6M
₿467.94
Prévision du cours de UXD Protocol (uxp)
387 Sushi  SUSHI $0.5442
₿0.000022
-1.29 $104.88M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$35.2M
₿600.05
$153.24M
₿5.55K
$104.88M
₿4.28K
Prévision du cours de Sushi (sushi)
388 Nano  XNO $0.7789
₿0.000020
-3.81 $103.79M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.74M
₿53.42
$103.79M
₿2.72K
$103.79M
₿2.72K
Prévision du cours de Nano (xno)
389 SATS (Ordinals)  SATS $0.00000004922
₿0.0000000000067
-8.54 $103.36M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004921
₿0.0000000000066
$30.45M
₿527.47
$103.36M
₿14.14K
$103.36M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
390 Usual  USUAL $0.141
27.26 $108.18M
$0.1526
$0.1095
$111.4M
$119.21M
$108.18M
Prévision du cours de Usual (usual)
391 Bio Protocol  BIO $0.06231
-3.94 $101.59M
$0.06607
$0.06188
$22.27M
$206.88M
$101.59M
Prévision du cours de Bio Protocol (bio)
392 Alchemy Pay  ACH $0.02048
₿0.00000048
-0.62 $101.28M
₿2.38K
$0.02135
₿0.00000050
$0.02
₿0.00000047
$36.49M
₿266.04
$204.86M
₿4.81K
$101.28M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
393 Band Protocol  BAND $0.6476
₿0.000030
-2.19 $101.53M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$6.91M
₿185.69
$103.62M
₿4.42K
$101.53M
₿4.29K
Prévision du cours de Band Protocol (band)
394 Zignaly  ZIG $0.07184
₿0.0000014
-0.68 $101.34M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$2.3M
₿151.07
$140.52M
₿2.88K
$101.34M
₿2.08K
Prévision du cours de Zignaly (zig)
395 Gravity  G $0.01393
-1.83 $100.83M
$0.01448
$0.0139
$8.08M
$167.29M
$100.83M
Prévision du cours de Gravity (g)
397 BORA  BORA $0.08693
₿0.0000027
12.89 $100.21M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$4.06M
₿2.34
$104.82M
₿3.34K
$100.21M
₿2.9K
Prévision du cours de BORA (bora)
398 API3  API3 $0.8392
₿0.000045
-8.95 $100.29M
₿5.14K
$0.9223
₿0.000047
$0.8394
₿0.000045
$35.12M
₿308.44
$124.62M
₿5.98K
$100.29M
₿5.14K
Prévision du cours de API3 (api3)
399 Hiveterminal token  HIVE $0.2129
₿0.0000057
-1.12 $100.51M
₿2.43K
$0.2202
₿0.0000059
$0.2094
₿0.0000056
$3.67M
₿45.32
$0
$100.51M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
401 CoW Protocol  COW $0.237
₿0.0000034
-4.27 $98.86M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$16.86M
₿3.2
$237.43M
₿3.5K
$98.86M
₿761.43
Prévision du cours de CoW Protocol (cow)
402 Ozone Chain  OZO $0.1303
₿0.0000034
-0.06 $98.52M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$242.96K
₿3.96
$130.35M
₿3.48K
$98.52M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
404 Delysium  AGI $0.05972
₿0.0000048
0.98 $95.31M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$12.13M
₿152.15
$179.57M
₿14.52K
$95.31M
₿3.29K
Prévision du cours de Delysium (agi)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
406 Toshi  TOSHI $0.000226
₿0.0000000083
-8.66 $95.17M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002263
₿0.0000000083
$14.77M
₿66.19
$95.17M
₿3.59K
$95.17M
₿3.59K
Prévision du cours de Toshi (toshi)
409 io.net  IO $0.6155
-0.73 $92.64M
$0.6529
$0.6035
$25.71M
$492.38M
$92.64M
Prévision du cours de io.net (io)
410 Crypto Trading Fund  CTF $0.7696
4.31 $92.23M
$0.7818
$0.7218
$4.17K
$92.23M
$92.23M
Prévision du cours de Crypto Trading Fund (ctf)
411 Metis Token  METIS $14.58
₿0.0012
2.04 $92.17M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$10.17M
₿394.11
$145.98M
₿12.94K
$92.17M
₿6.99K
Prévision du cours de Metis Token (metis)
412 PAAL AI  PAAL $0.1025
₿0.0000081
-0.50 $91.78M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.7M
₿80.85
$102.46M
₿8.18K
$91.78M
₿5.33K
Prévision du cours de PAAL AI (paal)
414 UMA  UMA $1.06
₿0.000051
-0.93 $91.95M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.93M
₿193.25
$132.45M
₿6.15K
$91.95M
₿4.09K
Prévision du cours de UMA (uma)
415 Non-Playable Coin  NPC $0.01133
₿0.000000083
3.95 $91.19M
₿665.72
$0.01256
₿0.000000084
$0.01038
₿0.000000057
$4.52M
₿18.2
$91.19M
₿665.72
$91.19M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
416 Biconomy  BICO $0.09652
₿0.000010
-2.32 $90.82M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$10.47M
₿667.14
$96.53M
₿11.01K
$90.82M
₿8.19K
Prévision du cours de Biconomy (bico)
419 Illuvium  ILV $12.04
₿0.0017
2.04 $90.32M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$20.69M
₿361.29
$115.65M
₿17.12K
$90.32M
₿11.35K
Prévision du cours de Illuvium (ilv)
420 Audius  AUDIO $0.06815
₿0.0000038
-0.99 $89.26M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.69M
₿123.83
$89.26M
₿4.7K
$89.26M
₿4.63K
Prévision du cours de Audius (audio)
422 Lorenzo stBTC  STBTC $81,506
-0.87 $88.95M
$84,009
$80,315
$203.41K
$88.95M
$88.95M
Prévision du cours de Lorenzo stBTC (stbtc)
423 ICON  ICX $0.08406
₿0.0000045
0.61 $88.93M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$5.34M
₿69.6
$89.96M
₿4.52K
$88.93M
₿4.47K
Prévision du cours de ICON (icx)
425 Orbs  ORBS $0.01933
₿0.00000062
3.06 $88.12M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$7.43M
₿95.38
$193.34M
₿6.21K
$88.12M
₿2.67K
Prévision du cours de Orbs (orbs)
427 OKT Chain  OKT $4.93
₿0.00026
-0.89 $88.2M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$323.06K
₿14.93
$88.2M
₿4.72K
$88.2M
₿4.72K
Prévision du cours de OKT Chain (okt)
428 SOLO Coin  SOLO $0.2183
₿0.0000019
0.71 $87.16M
₿794.54
$0.2289
₿0.0000020
$0.202
₿0.0000019
$3.66M
₿47.05
$87.16M
₿794.54
$87.16M
₿794.54
Prévision du cours de SOLO Coin (solo)
430 SWFT Blockchain  SWFTC $0.008751
₿0.000000083
-1.79 $87.51M
₿738.49
$0.008962
₿0.000000089
$0.008495
₿0.000000082
$1.27M
₿68.77
$87.51M
₿824.3
$87.51M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
431 Aevo  AEVO $0.09552
₿0.000037
0.10 $86.64M
₿4.13K
$0.1006
₿0.000041
$0.09371
₿0.000037
$26.44M
₿2.09K
$95.93M
₿37.51K
$86.64M
₿4.13K
Prévision du cours de Aevo (aevo)
432 MMX  MMX $0.5382
₿0.000031
10.13 $85.5M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$31.13K
₿0.12
$269.03M
₿4.76K
$85.5M
₿0
Prévision du cours de MMX (mmx)
433 Clearpool  CPOOL $0.1131
₿0.0000033
0.39 $86.28M
₿1.5K
$0.1261
₿0.0000038
$0.1072
₿0.0000033
$11.28M
₿52.84
$113.54M
₿3.36K
$86.28M
₿1.5K
Prévision du cours de Clearpool (cpool)
434 Zano  ZANO $5.83
₿0.000052
1.45 $85.75M
₿740.27
$5.93
₿0.000052
$5.7
₿0.000050
$538.5K
₿1.57
$85.75M
$85.75M
₿740.27
Prévision du cours de Zano (zano)
435 Status  SNT $0.02147
₿0.00000067
-1.94 $85.06M
₿2.67K
$0.02221
₿0.00000071
$0.02133
₿0.00000066
$6.24M
₿99.72
$146.14M
₿4.58K
$85.06M
₿2.67K
Prévision du cours de Status (snt)
436 Across Protocol  ACX $0.2083
₿0.0000040
-2.28 $84.9M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.19M
₿13.3
$208.4M
₿4.07K
$84.9M
₿1.38K
Prévision du cours de Across Protocol (acx)
437 peaq  PEAQ $0.1121
0.65 $83.91M
$0.117
$0.1074
$7.35M
$476.6M
$83.91M
Prévision du cours de peaq (peaq)
439 Lift Dollar  USDL $0.9998
-0.06 $84.6M
$1
$0.9993
$4.77M
$84.6M
$84.6M
Prévision du cours de Lift Dollar (usdl)
440 Spell Token  SPELL $0.0005232
₿0.000000016
-0.01* $83.49M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$30.33M
₿146.52
$102.71M
₿3.14K
$83.49M
₿2.26K
Prévision du cours de Spell Token (spell)
442 Auction  AUCTION $12.65
₿0.00031
-10.26 $84.02M
₿2.04K
$14.1
₿0.00033
$12.72
₿0.00031
$37M
₿245.71
$97.41M
₿2.4K
$84.02M
₿2.04K
Prévision du cours de Auction (auction)
443 ZelCash  FLUX $0.2172
₿0.000015
4.55 $83.07M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$12.73M
₿111.63
$83.07M
₿6.8K
$83.07M
₿5.33K
Prévision du cours de ZelCash (flux)
444 Venus  XVS $4.98
₿0.00021
-1.49 $82.93M
₿3.34K
$5.23
₿0.00023
$4.97
₿0.00021
$4.67M
₿468.25
$148.43M
₿6.33K
$82.93M
₿3.34K
Prévision du cours de Venus (xvs)
446 Lisk  LSK $0.4631
₿0.000026
-1.24 $82.64M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$12.74M
₿98.15
$185.44M
$82.64M
₿3.86K
Prévision du cours de Lisk (lsk)
447 AltLayer  ALT $0.02708
₿0.0000080
-0.30 $82.24M
₿10.13K
$0.02874
₿0.0000090
$0.02708
₿0.0000080
$13.35M
₿2.27K
$271.18M
₿80.71K
$82.24M
₿10.13K
Prévision du cours de AltLayer (alt)
448 CARV  CARV $0.3723
-3.75 $83.03M
$0.4016
$0.366
$14.9M
$374.8M
$83.03M
Prévision du cours de CARV (carv)
449 0x0.ai: AI Smart Contract  0X0 $0.0915
₿0.0000050
-6.26 $81.64M
₿4.48K
$0.09761
₿0.0000053
$0.08665
₿0.0000050
$391.96K
₿18.94
$81.64M
₿4.48K
$81.64M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
453 Velo  VELO $0.01089
₿0.00000020
0.06 $80.5M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$17.86M
₿922.35
$261.4M
₿4.79K
$80.5M
₿1.47K
Prévision du cours de Velo (velo)
454 IOST  IOST $0.003501
₿0.00000016
-2.10 $80.22M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.37M
₿336.36
$80.22M
₿3.14K
$80.22M
₿3.14K
Prévision du cours de IOST (iost)
455 Decentralized Social  DESO $7.59
₿0.00043
-0.65 $80.39M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.97M
₿144.79
$82.5M
₿4.68K
$80.39M
₿4.56K
Prévision du cours de Decentralized Social (deso)
457 cETH  CETH $35.6
₿0.0010
-1.45 $80.19M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$218.43
₿0
$80.19M
₿5.58K
$80.19M
₿5.58K
Prévision du cours de cETH (ceth)
458 BLOCKv  VEE $0.02164
₿0.00000012
-5.47 $79.04M
₿407.06
$0.02303
₿0.00000013
$0.02165
₿0.00000011
$66.2K
₿0.16
$79.04M
₿449.58
$79.04M
₿407.06
Prévision du cours de BLOCKv (vee)
459 LON  LON $0.6874
₿0.000012
-0.35 $79.85M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$102.33K
₿4.85
$96.54M
₿1.75K
$79.85M
₿1.46K
Prévision du cours de LON (lon)
460 Everipedia  IQ $0.003758
₿0.00000016
0.02 $79.87M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$8.31M
₿50.34
$79.87M
₿2.98K
$79.87M
₿2.98K
Prévision du cours de Everipedia (iq)
461 Manta Network  MANTA $0.1944
₿0.000039
0.21 $79.94M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$20.38M
₿655.95
$195.24M
₿38.83K
$79.94M
₿9.71K
Prévision du cours de Manta Network (manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6896
₿0.0000083
$0.5023
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
464 H2O Dao  H2O $0.09495
₿0.0000030
-30.87 $78.38M
₿1.16K
$0.1517
₿0.0000031
$0.095
₿0.0000030
$41.2K
₿8.12
$95M
₿3.1K
$78.38M
₿1.16K
Prévision du cours de H2O Dao (h2o)
465 SPACE ID  ID $0.1842
₿0.000012
-0.72 $79.34M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$10.01M
₿450
$367.96M
₿25.13K
$79.34M
₿5.42K
Prévision du cours de SPACE ID (id)
467 Origin Ether  OETH $1,771.86
₿0.051
-1.18 $79.83M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$62.44K
₿0.01
$79.83M
₿2.28K
$79.83M
₿2.28K
Prévision du cours de Origin Ether (oeth)
469 Rocket Pool  RPL $3.72
₿0.00040
-3.62 $79.07M
₿8.08K
$3.92
₿0.00042
$3.72
₿0.00039
$11.64M
₿111.19
$79.07M
₿8.08K
$79.07M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici