$2.15T
Capitalisation boursière totale
$42.49B
Volume total
BTC 55.86%     ETH 8.79%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20
ASC-20 (887)
Filtres avancés
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
654 Osmosis  OSMO $0.03587
₿0.00000059
-6.71 $27.93M
₿464.54
$0.03845
₿0.00000063
$0.03474
₿0.00000057
$6.54M
₿109.89
$35.03M
₿582.6
$27.93M
₿464.54
Prévision du cours de Osmosis (osmo)
655 Bancor Network Token  BNT $0.2589
₿0.0000043
-2.46 $27.93M
₿465.18
$0.2657
₿0.0000044
$0.2586
₿0.0000043
$222.9K
₿3.71
$27.93M
₿465.18
$27.93M
₿465.18
Prévision du cours de Bancor Network Token (bnt)
656 Uquid Coin  UQC $2.79
₿0.000046
1.61 $27.93M
₿465.14
$2.79
₿0.000046
$2.64
₿0.000043
$8.5
₿0
$111.71M
₿1.86K
$27.93M
₿465.14
Prévision du cours de Uquid Coin (uqc)
657 Dogelon Mars  ELON $0.00000002791
₿0.00000000000046
-0.99 $27.91M
₿465.19
$0.00000002863
₿0.00000000000047
$0.00000002778
₿0.00000000000046
$3.44M
₿57.33
$27.91M
₿465.19
$27.91M
₿465.19
Prévision du cours de Dogelon Mars (elon)
658 BORA  BORA $0.02417
₿0.00000040
-3.21 $27.87M
₿464.15
$0.02523
₿0.00000041
$0.02406
₿0.00000040
$842.76K
₿14.02
$29.15M
₿485.49
$27.87M
₿464.15
Prévision du cours de BORA (bora)
659 Nosana  NOS $0.2784
₿0.0000046
6.38 $27.85M
₿463.95
$0.2988
₿0.0000049
$0.2577
₿0.0000042
$592.64K
₿9.87
$27.85M
₿463.95
$27.85M
₿463.95
Prévision du cours de Nosana (nos)
662 Ocean Protocol  OCEAN $0.1144
₿0.0000019
0.20 $27.58M
₿459.25
$0.1204
₿0.0000019
$0.1139
₿0.0000018
$138.66K
₿2.3
$30.65M
₿510.33
$27.58M
₿459.25
Prévision du cours de Ocean Protocol (ocean)
663 BOOK OF MEME  BOME $0.0003995
₿0.0000000066
-2.46 $27.57M
₿458.08
$0.0004137
₿0.0000000068
$0.0003964
₿0.0000000066
$5.94M
₿98.71
$27.57M
₿458.08
$27.57M
₿458.08
Prévision du cours de BOOK OF MEME (bome)
664 ICON  ICX $0.02499
₿0.00000041
-1.15 $27.56M
₿456.94
$0.02542
₿0.00000042
$0.02461
₿0.00000040
$263.78K
₿10.51
$27.86M
₿461.78
$27.56M
₿456.94
Prévision du cours de ICON (icx)
669 SWFT Blockchain  SWFTC $0.00269
₿0.000000044
-1.03 $26.91M
₿448.21
$0.002784
₿0.000000046
$0.002691
₿0.000000044
$420.03K
₿6.99
$26.91M
₿448.21
$26.91M
₿448.21
Prévision du cours de SWFT Blockchain (swftc)
671 Chainflip  FLIP $0.2991
₿0.0000049
-1.09 $26.64M
₿443.89
$0.3024
₿0.0000050
$0.299
₿0.0000049
$66.83K
₿1.11
$26.89M
₿448
$26.64M
₿443.89
Prévision du cours de Chainflip (flip)
672 Phala Network  PHA $0.03168
₿0.00000052
0.66 $26.63M
₿443.01
$0.03263
₿0.00000054
$0.03033
₿0.00000050
$9.6M
₿159.48
$31.69M
₿527.08
$26.63M
₿443.01
Prévision du cours de Phala Network (pha)
675 Waves  WAVES $0.2648
₿0.0000044
-1.18 $26.48M
₿439.74
$0.2743
₿0.0000045
$0.2604
₿0.0000043
$2.54M
₿42.97
$26.48M
₿439.74
$26.48M
₿439.74
Prévision du cours de Waves (waves)
680 IoTeX  IOTX $0.002763
₿0.000000045
-2.47 $26.08M
₿433.19
$0.002836
₿0.000000047
$0.002746
₿0.000000045
$1.73M
₿28.65
$26.08M
₿433.19
$26.08M
₿433.19
Prévision du cours de IoTeX (iotx)
685 ConstitutionDAO  PEOPLE $0.005088
₿0.000000084
-1.75 $25.78M
₿428.69
$0.00523
₿0.000000086
$0.005038
₿0.000000083
$2.95M
₿49.22
$25.78M
₿428.69
$25.78M
₿428.69
Prévision du cours de ConstitutionDAO (people)
691 Renzo  REZ $0.00297
₿0.000000049
-1.68 $25.59M
₿426.04
$0.003021
₿0.000000050
$0.002926
₿0.000000048
$4.06M
₿67.51
$29.13M
₿485.03
$25.59M
₿426.04
Prévision du cours de Renzo (rez)
693 Band Protocol  BAND $0.1433
₿0.0000023
-2.26 $25.53M
₿425.34
$0.1474
₿0.0000024
$0.1406
₿0.0000023
$1.47M
₿24.48
$25.57M
₿426
$25.53M
₿425.34
Prévision du cours de Band Protocol (band)
696 Neiro  NEIRO $0.00006031
₿0.0000000010
-2.46 $25.38M
₿422.57
$0.00006184
₿0.0000000010
$0.00005968
₿0.00000000099
$3.7M
₿61.78
$25.38M
₿422.57
$25.38M
₿422.57
Prévision du cours de Neiro (neiro)
698 Venom  VENOM $0.0109
₿0.00000018
-1.49 $25.25M
₿418.87
$0.01119
₿0.00000018
$0.01086
₿0.00000017
$93.84K
₿1.56
$80.37M
₿1.33K
$25.25M
₿418.87
Prévision du cours de Venom (venom)
699 AI Analysis Token  AIAT $0.2284
₿0.0000038
-0.04 $25.21M
₿419.87
$0.2288
₿0.0000038
$0.2283
₿0.0000037
$22.48K
₿0.37
$114.22M
₿1.9K
$25.21M
₿419.87
Prévision du cours de AI Analysis Token (aiat)
700 Ardor  ARDR $0.02523
₿0.00000042
2.41 $25.19M
₿419.59
$0.02704
₿0.00000044
$0.02388
₿0.00000039
$4.52M
₿75.48
$25.19M
₿419.59
$25.19M
₿419.59
Prévision du cours de Ardor (ardr)
705 MVL  MVL $0.0008986
₿0.000000014
-1.18 $24.98M
₿415.89
$0.0009601
₿0.000000015
$0.0008837
₿0.000000014
$466.89K
₿7.73
$26.96M
₿448.75
$24.98M
₿415.89
Prévision du cours de MVL (mvl)
713 COTI  COTI $0.008518
₿0.00000014
-1.68 $24.72M
₿410.2
$0.008686
₿0.00000014
$0.008432
₿0.00000014
$3.32M
₿41.67
$24.72M
₿410.2
$24.72M
₿410.2
Prévision du cours de COTI (coti)
715 EthereumPoW  ETHW $0.2271
₿0.0000038
-0.54 $24.57M
₿409.72
$0.2306
₿0.0000038
$0.2232
₿0.0000037
$1.05M
₿22.55
$24.57M
₿409.72
$24.57M
₿409.72
Prévision du cours de EthereumPoW (ethw)
716 Stargate Finance  STG $0.1743
₿0.0000028
5.68 $24.56M
₿407.68
$0.182
₿0.0000030
$0.1585
₿0.0000026
$21.85M
₿363.78
$24.56M
₿407.68
$24.56M
₿407.68
Prévision du cours de Stargate Finance (stg)
718 Merlin Chain  MERL $0.01865
₿0.00000031
0.34 $24.47M
₿408.25
$0.01931
₿0.00000031
$0.01818
₿0.00000030
$2.82M
₿48.3
$39.12M
₿652.5
$24.47M
₿408.25
Prévision du cours de Merlin Chain (merl)
720 Auction  AUCTION $3.28
₿0.000054
-1.36 $24.35M
₿405.13
$3.37
₿0.000055
$3.26
₿0.000054
$6.3M
₿105.23
$25.08M
₿417.18
$24.35M
₿405.13
Prévision du cours de Auction (auction)
721 IOST  IOST $0.0007131
₿0.000000011
-0.88 $24.25M
₿403.46
$0.0007273
₿0.000000012
$0.0007022
₿0.000000011
$4.75M
₿79.13
$24.25M
₿403.46
$24.25M
₿403.46
Prévision du cours de IOST (iost)
723 Euler  EUL $1
₿0.000016
-0.05 $24.18M
₿401.81
$1
₿0.000016
$0.9673
₿0.000016
$2.36M
₿38.87
$27.23M
₿452.34
$24.18M
₿401.81
Prévision du cours de Euler (eul)
726 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
Prévision du cours de Whiteheart (white)
729 Illuvium  ILV $2.88
₿0.000047
-1.63 $23.89M
₿397.28
$2.95
₿0.000048
$2.85
₿0.000047
$2.53M
₿41.86
$27.67M
₿460.15
$23.89M
₿397.28
Prévision du cours de Illuvium (ilv)
734 GMT  GMT $0.007554
₿0.00000012
-0.14 $23.51M
₿390.34
$0.007703
₿0.00000012
$0.007429
₿0.00000012
$5.66M
₿97.99
$38.33M
₿636.54
$23.51M
₿390.34
Prévision du cours de GMT (gmt)
735 Open Campus  EDU $0.03025
₿0.00000050
4.22 $23.44M
₿390.22
$0.03075
₿0.00000051
$0.02811
₿0.00000046
$5.96M
₿100.03
$30.26M
₿503.75
$23.44M
₿390.22
Prévision du cours de Open Campus (edu)
736 CYBER  CYBER $0.3455
₿0.0000057
-1.46 $23.24M
₿386.56
$0.3539
₿0.0000058
$0.3409
₿0.0000056
$6.28M
₿104.52
$34.56M
₿574.85
$23.24M
₿386.56
Prévision du cours de CYBER (cyber)
738 Pundi X  PUNDIX $0.0902
₿0.0000015
-13.84 $23.19M
₿387.21
$0.1049
₿0.0000017
$0.08997
₿0.0000015
$9.95M
₿218.71
$23.19M
₿387.21
$23.19M
₿387.21
Prévision du cours de Pundi X (pundix)
748 Snek  SNEK $0.0003025
₿0.0000000050
-0.81 $22.6M
₿377.42
$0.0003072
₿0.0000000051
$0.0003001
₿0.0000000049
$2.16M
₿36.05
$22.77M
₿380.13
$22.6M
₿377.42
Prévision du cours de Snek (snek)
753 Gravity (by Galxe)  G $0.003099
₿0.000000051
-7.93 $22.43M
₿373.73
$0.00346
₿0.000000057
$0.00309
₿0.000000051
$11.23M
₿201.81
$37.21M
₿620.06
$22.43M
₿373.73
Prévision du cours de Gravity (by Galxe) (g)
755 Steem  STEEM $0.04036
₿0.00000066
-0.82 $22.25M
₿368.62
$0.04175
₿0.00000069
$0.03986
₿0.00000066
$4.02M
₿95.73
$22.25M
₿368.62
$22.25M
₿368.62
Prévision du cours de Steem (steem)
756 CARV  CARV $0.03646
₿0.00000060
-7.42 $22.23M
₿369.08
$0.03979
₿0.00000065
$0.03596
₿0.00000060
$5.62M
₿51.86
$36.46M
₿605.44
$22.23M
₿369.08
Prévision du cours de CARV (carv)
757 Tokamak Network  TON $0.3575
₿0.0000059
2.13 $22.22M
₿370.76
$0.3645
₿0.0000060
$0.3468
₿0.0000057
$654.25K
₿11.18
$37.5M
₿625.8
$22.22M
₿370.76
Prévision du cours de Tokamak Network (ton)
758 Frax Share  FRAX $0.2369
₿0.0000039
-1.83 $22.18M
₿370.47
$0.2433
₿0.0000040
$0.2359
₿0.0000039
$557.79K
₿9.31
$23.62M
₿394.53
$22.18M
₿370.47
Prévision du cours de Frax Share (frax)
759 Metal  MTL $0.2393
₿0.0000039
0.98 $22.08M
₿363.18
$0.2404
₿0.0000040
$0.2316
₿0.0000038
$1.51M
₿25.43
$22.08M
₿363.18
$22.08M
₿363.18
Prévision du cours de Metal (mtl)
761 Velodrome Finance  VELO $0.01799
₿0.00000030
-1.29 $22.03M
₿367.9
$0.01873
₿0.00000030
$0.01793
₿0.00000029
$1.79M
₿29.43
$45.34M
₿757.23
$22.03M
₿367.9
Prévision du cours de Velodrome Finance (velo)
764 Stratis  STRAX $0.01006
₿0.00000016
-4.20 $21.94M
₿361.31
$0.01199
₿0.00000019
$0.009873
₿0.00000016
$13.85M
₿226.94
$21.94M
₿361.31
$21.94M
₿361.31
Prévision du cours de Stratis (strax)
767 Sai  SAI $8.22
₿0.00013
-0.91 $21.83M
₿364.79
$8.42
₿0.00013
$8.19
₿0.00013
$8.22
₿0
$21.83M
₿364.79
$21.83M
₿364.79
Prévision du cours de Sai (sai)
768 FIDA  FIDA $0.022
₿0.00000036
-4.46 $21.8M
₿364.19
$0.02321
₿0.00000038
$0.02167
₿0.00000036
$5.77M
₿99.85
$21.8M
₿364.19
$21.8M
₿364.19
Prévision du cours de FIDA (fida)
770 Ark  ARK $0.109
₿0.0000018
-10.95 $21.53M
₿357.76
$0.13
₿0.0000021
$0.1078
₿0.0000017
$16.44M
₿283.58
$21.53M
₿357.76
$21.53M
₿357.76
Prévision du cours de Ark (ark)
773 SKALE  SKL $0.003499
₿0.000000057
-1.14 $21.33M
₿352.95
$0.003549
₿0.000000058
$0.003456
₿0.000000057
$2.68M
₿44.14
$22.01M
₿364.26
$21.33M
₿352.95
Prévision du cours de SKALE (skl)
774 Gigachad  GIGA $0.002219
₿0.000000036
-2.28 $21.32M
₿355.14
$0.002304
₿0.000000038
$0.002209
₿0.000000036
$5.55M
₿92.28
$21.32M
₿355.14
$21.32M
₿355.14
Prévision du cours de Gigachad (giga)
775 Propy  PRO $0.3674
₿0.0000061
-2.15 $21.27M
₿355.3
$0.3812
₿0.0000062
$0.3469
₿0.0000057
$182.97K
₿3.06
$36.74M
₿613.69
$21.27M
₿355.3
Prévision du cours de Propy (pro)
778 LON  LON $0.1716
₿0.0000028
-0.88 $21.18M
₿353.17
$0.1738
₿0.0000028
$0.1708
₿0.0000028
$5.54K
₿0.09
$24.1M
₿401.83
$21.18M
₿353.17
Prévision du cours de LON (lon)
779 Ontology Gas  ONG $0.04461
₿0.00000074
1.07 $21.15M
₿350.92
$0.04485
₿0.00000074
$0.04352
₿0.00000072
$1.27M
₿20.11
$35.69M
₿592.25
$21.15M
₿350.92
Prévision du cours de Ontology Gas (ong)
782 iExec RLC  RLC $0.2897
₿0.0000048
0.18 $20.96M
₿349.06
$0.2947
₿0.0000048
$0.2855
₿0.0000047
$2.31M
₿38.37
$25.19M
₿419.55
$20.96M
₿349.06
Prévision du cours de iExec RLC (rlc)
784 Lisk  LSK $0.08952
₿0.0000014
-1.09 $20.87M
₿343.62
$0.09114
₿0.0000015
$0.08478
₿0.0000014
$4.03M
₿67.85
$35.81M
₿589.68
$20.87M
₿343.62
Prévision du cours de Lisk (lsk)
785 WINk  WIN $0.00002097
₿0.00000000034
-0.52 $20.83M
₿347.11
$0.00002129
₿0.00000000035
$0.00002059
₿0.00000000034
$5.5M
₿91.71
$20.83M
₿347.11
$20.83M
₿347.11
Prévision du cours de WINk (win)
786 WOO Network  WOO $0.01101
₿0.00000018
-2.29 $20.8M
₿345.39
$0.01129
₿0.00000018
$0.01094
₿0.00000018
$2.12M
₿35.37
$20.8M
₿345.39
$20.8M
₿345.39
Prévision du cours de WOO Network (woo)
787 Mil.k Alliance  MLK $0.03721
₿0.00000061
-7.06 $20.78M
₿343.54
$0.04277
₿0.00000070
$0.03648
₿0.00000060
$7.94M
₿134.14
$36.71M
₿606.93
$20.78M
₿343.54
Prévision du cours de Mil.k Alliance (mlk)
788 LCX  LCX $0.02206
₿0.00000036
-1.36 $20.76M
₿346.79
$0.02236
₿0.00000037
$0.02148
₿0.00000035
$62.58K
₿1.05
$20.33M
₿339.6
$20.76M
₿346.79
Prévision du cours de LCX (lcx)
791 Metis Token  METIS $2.74
₿0.000045
-2.48 $20.56M
₿341.9
$2.82
₿0.000046
$2.69
₿0.000044
$1.56M
₿25.98
$27.38M
₿455.24
$20.56M
₿341.9
Prévision du cours de Metis Token (metis)
799 Cartesi  CTSI $0.02177
₿0.00000036
-1.66 $20.21M
₿334.99
$0.02223
₿0.00000036
$0.02159
₿0.00000035
$1.93M
₿31.13
$21.78M
₿361.05
$20.21M
₿334.99
Prévision du cours de Cartesi (ctsi)
805 Prometeus  PROM $1.09
₿0.000018
-1.51 $19.92M
₿331.74
$1.12
₿0.000018
$1.09
₿0.000018
$619.45K
₿10.29
$21.01M
₿349.92
$19.92M
₿331.74
Prévision du cours de Prometeus (prom)
806 Arcblock  ABT $0.2013
₿0.0000033
-1.52 $19.85M
₿330.92
$0.2156
₿0.0000035
$0.1983
₿0.0000032
$63.56K
₿1.09
$37.45M
₿624.38
$19.85M
₿330.92
Prévision du cours de Arcblock (abt)
811 Everipedia  IQ $0.0007489
₿0.000000012
0.01* $19.72M
₿328.4
$0.0007547
₿0.000000012
$0.0007356
₿0.000000012
$452.96K
₿9.87
$19.72M
₿328.4
$19.72M
₿328.4
Prévision du cours de Everipedia (iq)
812 SATS (Ordinals)  SATS $0.000000009323
₿0.00000000000015
3.61 $19.58M
₿324.26
$0.000000009319
₿0.00000000000015
$0.000000008929
₿0.00000000000014
$1.97M
₿32.44
$19.58M
₿324.26
$19.58M
₿324.26
Prévision du cours de SATS (Ordinals) (sats)
813 A Hunters Dream  CAW $0.00000003073
₿0.00000000000051
0.94 $19.57M
₿326.83
$0.0000000312
₿0.00000000000051
$0.00000003037
₿0.00000000000050
$358.5K
₿5.97
$20.49M
₿342.23
$19.57M
₿326.83
Prévision du cours de A Hunters Dream (caw)
815 Rei  REI $0.01948
₿0.00000032
-1.87 $19.48M
₿324.63
$0.02018
₿0.00000033
$0.01934
₿0.00000032
$183.31K
₿3.1
$19.48M
₿324.63
$19.48M
₿324.63
Prévision du cours de Rei (rei)
817 Energy Web Token  EWT $0.3206
₿0.0000053
-1.16 $19.41M
₿324.5
$0.3244
₿0.0000053
$0.32
₿0.0000052
$339.19K
₿5.63
$25.99M
₿434.53
$19.41M
₿324.5
Prévision du cours de Energy Web Token (ewt)
818 dKargo  DKA $0.003901
₿0.000000064
0.41 $19.38M
₿324.95
$0.004044
₿0.000000067
$0.00383
₿0.000000063
$624.82K
₿18.25
$19.38M
₿324.95
$19.38M
₿324.95
Prévision du cours de dKargo (dka)
819 Clearpool  CPOOL $0.01935
₿0.00000032
0.56 $19.36M
₿321.71
$0.02022
₿0.00000033
$0.01916
₿0.00000031
$1.05M
₿17.35
$19.36M
₿321.71
$19.36M
₿321.71
Prévision du cours de Clearpool (cpool)
822 Dogs  DOGS $0.00003741
₿0.00000000062
-2.31 $19.33M
₿322.44
$0.00003847
₿0.00000000063
$0.00003721
₿0.00000000062
$3.67M
₿61.31
$20.57M
₿343.18
$19.33M
₿322.44
Prévision du cours de Dogs (dogs)
823 StrikeCoin  STRX $0.02194
₿0.00000036
-2.43 $19.31M
₿321.9
$0.02255
₿0.00000037
$0.02189
₿0.00000036
$1.49K
₿0.02
$19.31M
₿321.9
$19.31M
₿321.9
Prévision du cours de StrikeCoin (strx)
824 Lista DAO  LISTA $0.04639
₿0.00000077
-3.35 $19.17M
₿319.3
$0.04819
₿0.00000080
$0.046
₿0.00000076
$3.43M
₿54.5
$36.84M
₿613.52
$19.17M
₿319.3
Prévision du cours de Lista DAO (lista)
825 Kyber Network Crystal  KNC $0.1128
₿0.0000018
1.57 $19.2M
₿317.21
$0.1127
₿0.0000018
$0.1079
₿0.0000017
$4.65M
₿73.16
$27.19M
₿449.24
$19.2M
₿317.21
Prévision du cours de Kyber Network Crystal (knc)
828 Audius  AUDIO $0.01329
₿0.00000022
-1.32 $19.05M
₿317.05
$0.01356
₿0.00000022
$0.0132
₿0.00000022
$1.75M
₿29.87
$19.05M
₿317.05
$19.05M
₿317.05
Prévision du cours de Audius (audio)
831 aixbt  AIXBT $0.01898
₿0.00000031
-2.51 $18.87M
₿313.19
$0.01969
₿0.00000032
$0.018
₿0.00000030
$9.22M
₿155.93
$18.97M
₿314.88
$18.87M
₿313.19
Prévision du cours de aixbt (aixbt)
833 WAX  WAXP $0.004066
₿0.000000067
1.38 $18.83M
₿312.57
$0.004144
₿0.000000068
$0.003977
₿0.000000066
$1.86M
₿31.03
$18.83M
₿312.57
$18.83M
₿312.57
Prévision du cours de WAX (waxp)
838 Constellation  DAG $0.004772
₿0.000000079
12.40 $18.55M
₿309
$0.004873
₿0.000000080
$0.004223
₿0.000000070
$888.73K
₿14.83
$18.55M
₿309.01
$18.55M
₿309
Prévision du cours de Constellation (dag)
843 Liquity  LQTY $0.1852
₿0.0000030
-1.22 $18.29M
₿304.18
$0.1935
₿0.0000031
$0.1828
₿0.0000030
$3.69M
₿58.73
$18.53M
₿308.09
$18.29M
₿304.18
Prévision du cours de Liquity (lqty)
845 Zentry  ZENT $0.002345
₿0.000000038
0.58 $18.27M
₿303.3
$0.002347
₿0.000000039
$0.002292
₿0.000000037
$692.2K
₿11.56
$22.77M
₿378.04
$18.27M
₿303.3
Prévision du cours de Zentry (zent)
846 ZelCash  FLUX $0.04412
₿0.00000073
-1.72 $18.22M
₿303.22
$0.04497
₿0.00000074
$0.04369
₿0.00000072
$1.33M
₿22.01
$18.23M
₿303.34
$18.22M
₿303.22
Prévision du cours de ZelCash (flux)
847 Freysa AI  FAI $0.002224
₿0.000000036
-0.58 $18.22M
₿301.76
$0.002496
₿0.000000041
$0.002183
₿0.000000036
$335.81K
₿8.14
$18.22M
₿301.76
$18.22M
₿301.76
Prévision du cours de Freysa AI (fai)
848 Songbird  SGB $0.001061
₿0.000000017
-4.57 $18.22M
₿304.09
$0.001112
₿0.000000018
$0.001054
₿0.000000017
$74.04K
₿1.23
$20.57M
₿343.28
$18.22M
₿304.09
Prévision du cours de Songbird (sgb)
849 SingularityNET  AGIX $0.07505
₿0.0000012
-3.69 $18.19M
₿303.75
$0.07832
₿0.0000012
$0.07485
₿0.0000012
$5.11K
₿0.08
$30.85M
₿515.02
$18.19M
₿303.75
Prévision du cours de SingularityNET (agix)
850 Yield Guild Games  YGG $0.02279
₿0.00000037
-1.40 $18.17M
₿301.35
$0.02316
₿0.00000038
$0.02226
₿0.00000037
$3.41M
₿52.55
$22.8M
₿378.1
$18.17M
₿301.35
Prévision du cours de Yield Guild Games (ygg)
854 Cobak Token  CBK $0.1822
₿0.0000031
1.26 $18.08M
₿307.26
$0.1973
₿0.0000032
$0.1768
₿0.0000029
$4.4M
₿74.24
$18.22M
₿309.78
$18.08M
₿307.26
Prévision du cours de Cobak Token (cbk)
856 Harmony  ONE $0.001212
₿0.000000020
-2.71 $18.03M
₿300.44
$0.001251
₿0.000000020
$0.001206
₿0.000000020
$837.5K
₿14.28
$18.03M
₿300.44
$18.03M
₿300.44
Prévision du cours de Harmony (one)
859 Aurora  AURORA $0.02499
₿0.00000041
1.05 $17.9M
₿298.62
$0.02552
₿0.00000042
$0.02464
₿0.00000040
$389.43K
₿5.81
$24.99M
₿416.92
$17.9M
₿298.62
Prévision du cours de Aurora (aurora)
865 DODO  DODO $0.01769
₿0.00000029
4.48 $17.7M
₿298.19
$0.0179
₿0.00000029
$0.01642
₿0.00000027
$2.22M
₿36.94
$17.7M
₿298.19
$17.7M
₿298.19
Prévision du cours de DODO (dodo)
867 SECRET  SCRT $0.05093
₿0.00000084
-0.04 $17.53M
₿292.33
$0.05242
₿0.00000086
$0.05033
₿0.00000083
$5.68M
₿93.97
$18.3M
₿305.18
$17.53M
₿292.33
Prévision du cours de SECRET (scrt)
868 Civic  CVC $0.02172
₿0.00000035
0.40 $17.43M
₿287.47
$0.02272
₿0.00000037
$0.02075
₿0.00000034
$11.3M
₿197.86
$21.73M
₿358.44
$17.43M
₿287.47
Prévision du cours de Civic (cvc)
870 BLAST  BLAST $0.0002698
₿0.0000000045
-3.28 $17.34M
₿289.51
$0.0002812
₿0.0000000046
$0.0002658
₿0.0000000044
$960.06K
₿14.99
$26.98M
₿450.42
$17.34M
₿289.51
Prévision du cours de BLAST (blast)
871 ResearchCoin  RSC $0.07833
₿0.0000013
-1.90 $17.33M
₿289.37
$0.08081
₿0.0000013
$0.07787
₿0.0000013
$245.91K
₿4.13
$78.32M
₿1.31K
$17.33M
₿289.37
Prévision du cours de ResearchCoin (rsc)
874 ChainGPT  CGPT $0.01834
₿0.00000030
-1.53 $17.11M
₿284.79
$0.01875
₿0.00000031
$0.01819
₿0.00000030
$3.19M
₿52.86
$18.31M
₿304.61
$17.11M
₿284.79
Prévision du cours de ChainGPT (cgpt)
879 Pocket Network  POKT $0.008461
₿0.00000014
10.51 $17.02M
₿286.71
$0.0114
₿0.00000018
$0.007593
₿0.00000012
$21.51M
₿354.09
$19.9M
₿335.12
$17.02M
₿286.71
Prévision du cours de Pocket Network (pokt)
880 CertiK  CTK $0.1058
₿0.0000017
-1.77 $17.01M
₿283.19
$0.1083
₿0.0000017
$0.1051
₿0.0000017
$413.91K
₿6.47
$17.02M
₿283.4
$17.01M
₿283.19
Prévision du cours de CertiK (ctk)
881 Ergo  ERG $0.2044
₿0.0000034
-0.79 $16.96M
₿283.32
$0.2062
₿0.0000034
$0.203
₿0.0000033
$108.42K
₿1.82
$19.91M
₿332.63
$16.96M
₿283.32
Prévision du cours de Ergo (erg)
884 Electroneum  ETN $0.0009354
₿0.000000015
0.23 $16.82M
₿280.83
$0.0009382
₿0.000000015
$0.0009303
₿0.000000015
$238.73K
₿4.09
$16.82M
₿280.83
$16.82M
₿280.83
Prévision du cours de Electroneum (etn)
886 Adventure Gold  AGLD $0.191
₿0.0000032
-10.71 $16.7M
₿285.66
$0.238
₿0.0000039
$0.1838
₿0.0000030
$81.32M
₿1.44K
$17.73M
₿303.3
$16.7M
₿285.66
Prévision du cours de Adventure Gold (agld)
890 Spell Token  SPELL $0.00009632
₿0.0000000016
-3.70 $16.52M
₿275
$0.000101
₿0.0000000016
$0.00009563
₿0.0000000015
$2.55M
₿40.68
$18.88M
₿314.28
$16.52M
₿275
Prévision du cours de Spell Token (spell)
891 Smooth Love Potion  SLP $0.0004534
₿0.0000000075
-2.25 $16.46M
₿273.75
$0.000465
₿0.0000000077
$0.0004493
₿0.0000000074
$967K
₿16.29
$16.46M
₿273.75
$16.46M
₿273.75
Prévision du cours de Smooth Love Potion (slp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency