Page de résultats 4 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20

ASC-20 (887)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	Osmosis OSMO	$0.03587 ₿0.00000059	-6.71	$27.93M ₿464.54	$0.03845 ₿0.00000063	$0.03474 ₿0.00000057	$6.54M ₿109.89	$35.03M ₿582.6	$27.93M ₿464.54
655	Bancor Network Token BNT	$0.2589 ₿0.0000043	-2.46	$27.93M ₿465.18	$0.2657 ₿0.0000044	$0.2586 ₿0.0000043	$222.9K ₿3.71	$27.93M ₿465.18	$27.93M ₿465.18
656	Uquid Coin UQC	$2.79 ₿0.000046	1.61	$27.93M ₿465.14	$2.79 ₿0.000046	$2.64 ₿0.000043	$8.5 ₿0	$111.71M ₿1.86K	$27.93M ₿465.14
657	Dogelon Mars ELON	$0.00000002791 ₿0.00000000000046	-0.99	$27.91M ₿465.19	$0.00000002863 ₿0.00000000000047	$0.00000002778 ₿0.00000000000046	$3.44M ₿57.33	$27.91M ₿465.19	$27.91M ₿465.19
658	BORA BORA	$0.02417 ₿0.00000040	-3.21	$27.87M ₿464.15	$0.02523 ₿0.00000041	$0.02406 ₿0.00000040	$842.76K ₿14.02	$29.15M ₿485.49	$27.87M ₿464.15
659	Nosana NOS	$0.2784 ₿0.0000046	6.38	$27.85M ₿463.95	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$592.64K ₿9.87	$27.85M ₿463.95	$27.85M ₿463.95
662	Ocean Protocol OCEAN	$0.1144 ₿0.0000019	0.20	$27.58M ₿459.25	$0.1204 ₿0.0000019	$0.1139 ₿0.0000018	$138.66K ₿2.3	$30.65M ₿510.33	$27.58M ₿459.25
663	BOOK OF MEME BOME	$0.0003995 ₿0.0000000066	-2.46	$27.57M ₿458.08	$0.0004137 ₿0.0000000068	$0.0003964 ₿0.0000000066	$5.94M ₿98.71	$27.57M ₿458.08	$27.57M ₿458.08
664	ICON ICX	$0.02499 ₿0.00000041	-1.15	$27.56M ₿456.94	$0.02542 ₿0.00000042	$0.02461 ₿0.00000040	$263.78K ₿10.51	$27.86M ₿461.78	$27.56M ₿456.94
669	SWFT Blockchain SWFTC	$0.00269 ₿0.000000044	-1.03	$26.91M ₿448.21	$0.002784 ₿0.000000046	$0.002691 ₿0.000000044	$420.03K ₿6.99	$26.91M ₿448.21	$26.91M ₿448.21
671	Chainflip FLIP	$0.2991 ₿0.0000049	-1.09	$26.64M ₿443.89	$0.3024 ₿0.0000050	$0.299 ₿0.0000049	$66.83K ₿1.11	$26.89M ₿448	$26.64M ₿443.89
672	Phala Network PHA	$0.03168 ₿0.00000052	0.66	$26.63M ₿443.01	$0.03263 ₿0.00000054	$0.03033 ₿0.00000050	$9.6M ₿159.48	$31.69M ₿527.08	$26.63M ₿443.01
675	Waves WAVES	$0.2648 ₿0.0000044	-1.18	$26.48M ₿439.74	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$2.54M ₿42.97	$26.48M ₿439.74	$26.48M ₿439.74
680	IoTeX IOTX	$0.002763 ₿0.000000045	-2.47	$26.08M ₿433.19	$0.002836 ₿0.000000047	$0.002746 ₿0.000000045	$1.73M ₿28.65	$26.08M ₿433.19	$26.08M ₿433.19
685	ConstitutionDAO PEOPLE	$0.005088 ₿0.000000084	-1.75	$25.78M ₿428.69	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$2.95M ₿49.22	$25.78M ₿428.69	$25.78M ₿428.69
691	Renzo REZ	$0.00297 ₿0.000000049	-1.68	$25.59M ₿426.04	$0.003021 ₿0.000000050	$0.002926 ₿0.000000048	$4.06M ₿67.51	$29.13M ₿485.03	$25.59M ₿426.04
693	Band Protocol BAND	$0.1433 ₿0.0000023	-2.26	$25.53M ₿425.34	$0.1474 ₿0.0000024	$0.1406 ₿0.0000023	$1.47M ₿24.48	$25.57M ₿426	$25.53M ₿425.34
696	Neiro NEIRO	$0.00006031 ₿0.0000000010	-2.46	$25.38M ₿422.57	$0.00006184 ₿0.0000000010	$0.00005968 ₿0.00000000099	$3.7M ₿61.78	$25.38M ₿422.57	$25.38M ₿422.57
698	Venom VENOM	$0.0109 ₿0.00000018	-1.49	$25.25M ₿418.87	$0.01119 ₿0.00000018	$0.01086 ₿0.00000017	$93.84K ₿1.56	$80.37M ₿1.33K	$25.25M ₿418.87
699	AI Analysis Token AIAT	$0.2284 ₿0.0000038	-0.04	$25.21M ₿419.87	$0.2288 ₿0.0000038	$0.2283 ₿0.0000037	$22.48K ₿0.37	$114.22M ₿1.9K	$25.21M ₿419.87
700	Ardor ARDR	$0.02523 ₿0.00000042	2.41	$25.19M ₿419.59	$0.02704 ₿0.00000044	$0.02388 ₿0.00000039	$4.52M ₿75.48	$25.19M ₿419.59	$25.19M ₿419.59
705	MVL MVL	$0.0008986 ₿0.000000014	-1.18	$24.98M ₿415.89	$0.0009601 ₿0.000000015	$0.0008837 ₿0.000000014	$466.89K ₿7.73	$26.96M ₿448.75	$24.98M ₿415.89
713	COTI COTI	$0.008518 ₿0.00000014	-1.68	$24.72M ₿410.2	$0.008686 ₿0.00000014	$0.008432 ₿0.00000014	$3.32M ₿41.67	$24.72M ₿410.2	$24.72M ₿410.2
715	EthereumPoW ETHW	$0.2271 ₿0.0000038	-0.54	$24.57M ₿409.72	$0.2306 ₿0.0000038	$0.2232 ₿0.0000037	$1.05M ₿22.55	$24.57M ₿409.72	$24.57M ₿409.72
716	Stargate Finance STG	$0.1743 ₿0.0000028	5.68	$24.56M ₿407.68	$0.182 ₿0.0000030	$0.1585 ₿0.0000026	$21.85M ₿363.78	$24.56M ₿407.68	$24.56M ₿407.68
718	Merlin Chain MERL	$0.01865 ₿0.00000031	0.34	$24.47M ₿408.25	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$2.82M ₿48.3	$39.12M ₿652.5	$24.47M ₿408.25
720	Auction AUCTION	$3.28 ₿0.000054	-1.36	$24.35M ₿405.13	$3.37 ₿0.000055	$3.26 ₿0.000054	$6.3M ₿105.23	$25.08M ₿417.18	$24.35M ₿405.13
721	IOST IOST	$0.0007131 ₿0.000000011	-0.88	$24.25M ₿403.46	$0.0007273 ₿0.000000012	$0.0007022 ₿0.000000011	$4.75M ₿79.13	$24.25M ₿403.46	$24.25M ₿403.46
723	Euler EUL	$1 ₿0.000016	-0.05	$24.18M ₿401.81	$1 ₿0.000016	$0.9673 ₿0.000016	$2.36M ₿38.87	$27.23M ₿452.34	$24.18M ₿401.81
726	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
729	Illuvium ILV	$2.88 ₿0.000047	-1.63	$23.89M ₿397.28	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.53M ₿41.86	$27.67M ₿460.15	$23.89M ₿397.28
734	GMT GMT	$0.007554 ₿0.00000012	-0.14	$23.51M ₿390.34	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$5.66M ₿97.99	$38.33M ₿636.54	$23.51M ₿390.34
735	Open Campus EDU	$0.03025 ₿0.00000050	4.22	$23.44M ₿390.22	$0.03075 ₿0.00000051	$0.02811 ₿0.00000046	$5.96M ₿100.03	$30.26M ₿503.75	$23.44M ₿390.22
736	CYBER CYBER	$0.3455 ₿0.0000057	-1.46	$23.24M ₿386.56	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$6.28M ₿104.52	$34.56M ₿574.85	$23.24M ₿386.56
738	Pundi X PUNDIX	$0.0902 ₿0.0000015	-13.84	$23.19M ₿387.21	$0.1049 ₿0.0000017	$0.08997 ₿0.0000015	$9.95M ₿218.71	$23.19M ₿387.21	$23.19M ₿387.21
748	Snek SNEK	$0.0003025 ₿0.0000000050	-0.81	$22.6M ₿377.42	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$2.16M ₿36.05	$22.77M ₿380.13	$22.6M ₿377.42
753	Gravity (by Galxe) G	$0.003099 ₿0.000000051	-7.93	$22.43M ₿373.73	$0.00346 ₿0.000000057	$0.00309 ₿0.000000051	$11.23M ₿201.81	$37.21M ₿620.06	$22.43M ₿373.73
755	Steem STEEM	$0.04036 ₿0.00000066	-0.82	$22.25M ₿368.62	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$4.02M ₿95.73	$22.25M ₿368.62	$22.25M ₿368.62
756	CARV CARV	$0.03646 ₿0.00000060	-7.42	$22.23M ₿369.08	$0.03979 ₿0.00000065	$0.03596 ₿0.00000060	$5.62M ₿51.86	$36.46M ₿605.44	$22.23M ₿369.08
757	Tokamak Network TON	$0.3575 ₿0.0000059	2.13	$22.22M ₿370.76	$0.3645 ₿0.0000060	$0.3468 ₿0.0000057	$654.25K ₿11.18	$37.5M ₿625.8	$22.22M ₿370.76
758	Frax Share FRAX	$0.2369 ₿0.0000039	-1.83	$22.18M ₿370.47	$0.2433 ₿0.0000040	$0.2359 ₿0.0000039	$557.79K ₿9.31	$23.62M ₿394.53	$22.18M ₿370.47
759	Metal MTL	$0.2393 ₿0.0000039	0.98	$22.08M ₿363.18	$0.2404 ₿0.0000040	$0.2316 ₿0.0000038	$1.51M ₿25.43	$22.08M ₿363.18	$22.08M ₿363.18
761	Velodrome Finance VELO	$0.01799 ₿0.00000030	-1.29	$22.03M ₿367.9	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.79M ₿29.43	$45.34M ₿757.23	$22.03M ₿367.9
764	Stratis STRAX	$0.01006 ₿0.00000016	-4.20	$21.94M ₿361.31	$0.01199 ₿0.00000019	$0.009873 ₿0.00000016	$13.85M ₿226.94	$21.94M ₿361.31	$21.94M ₿361.31
767	Sai SAI	$8.22 ₿0.00013	-0.91	$21.83M ₿364.79	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.22 ₿0	$21.83M ₿364.79	$21.83M ₿364.79
768	FIDA FIDA	$0.022 ₿0.00000036	-4.46	$21.8M ₿364.19	$0.02321 ₿0.00000038	$0.02167 ₿0.00000036	$5.77M ₿99.85	$21.8M ₿364.19	$21.8M ₿364.19
770	Ark ARK	$0.109 ₿0.0000018	-10.95	$21.53M ₿357.76	$0.13 ₿0.0000021	$0.1078 ₿0.0000017	$16.44M ₿283.58	$21.53M ₿357.76	$21.53M ₿357.76
773	SKALE SKL	$0.003499 ₿0.000000057	-1.14	$21.33M ₿352.95	$0.003549 ₿0.000000058	$0.003456 ₿0.000000057	$2.68M ₿44.14	$22.01M ₿364.26	$21.33M ₿352.95
774	Gigachad GIGA	$0.002219 ₿0.000000036	-2.28	$21.32M ₿355.14	$0.002304 ₿0.000000038	$0.002209 ₿0.000000036	$5.55M ₿92.28	$21.32M ₿355.14	$21.32M ₿355.14
775	Propy PRO	$0.3674 ₿0.0000061	-2.15	$21.27M ₿355.3	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$182.97K ₿3.06	$36.74M ₿613.69	$21.27M ₿355.3
778	LON LON	$0.1716 ₿0.0000028	-0.88	$21.18M ₿353.17	$0.1738 ₿0.0000028	$0.1708 ₿0.0000028	$5.54K ₿0.09	$24.1M ₿401.83	$21.18M ₿353.17
779	Ontology Gas ONG	$0.04461 ₿0.00000074	1.07	$21.15M ₿350.92	$0.04485 ₿0.00000074	$0.04352 ₿0.00000072	$1.27M ₿20.11	$35.69M ₿592.25	$21.15M ₿350.92
782	iExec RLC RLC	$0.2897 ₿0.0000048	0.18	$20.96M ₿349.06	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.31M ₿38.37	$25.19M ₿419.55	$20.96M ₿349.06
784	Lisk LSK	$0.08952 ₿0.0000014	-1.09	$20.87M ₿343.62	$0.09114 ₿0.0000015	$0.08478 ₿0.0000014	$4.03M ₿67.85	$35.81M ₿589.68	$20.87M ₿343.62
785	WINk WIN	$0.00002097 ₿0.00000000034	-0.52	$20.83M ₿347.11	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.5M ₿91.71	$20.83M ₿347.11	$20.83M ₿347.11
786	WOO Network WOO	$0.01101 ₿0.00000018	-2.29	$20.8M ₿345.39	$0.01129 ₿0.00000018	$0.01094 ₿0.00000018	$2.12M ₿35.37	$20.8M ₿345.39	$20.8M ₿345.39
787	Mil.k Alliance MLK	$0.03721 ₿0.00000061	-7.06	$20.78M ₿343.54	$0.04277 ₿0.00000070	$0.03648 ₿0.00000060	$7.94M ₿134.14	$36.71M ₿606.93	$20.78M ₿343.54
788	LCX LCX	$0.02206 ₿0.00000036	-1.36	$20.76M ₿346.79	$0.02236 ₿0.00000037	$0.02148 ₿0.00000035	$62.58K ₿1.05	$20.33M ₿339.6	$20.76M ₿346.79
791	Metis Token METIS	$2.74 ₿0.000045	-2.48	$20.56M ₿341.9	$2.82 ₿0.000046	$2.69 ₿0.000044	$1.56M ₿25.98	$27.38M ₿455.24	$20.56M ₿341.9
799	Cartesi CTSI	$0.02177 ₿0.00000036	-1.66	$20.21M ₿334.99	$0.02223 ₿0.00000036	$0.02159 ₿0.00000035	$1.93M ₿31.13	$21.78M ₿361.05	$20.21M ₿334.99
805	Prometeus PROM	$1.09 ₿0.000018	-1.51	$19.92M ₿331.74	$1.12 ₿0.000018	$1.09 ₿0.000018	$619.45K ₿10.29	$21.01M ₿349.92	$19.92M ₿331.74
806	Arcblock ABT	$0.2013 ₿0.0000033	-1.52	$19.85M ₿330.92	$0.2156 ₿0.0000035	$0.1983 ₿0.0000032	$63.56K ₿1.09	$37.45M ₿624.38	$19.85M ₿330.92
811	Everipedia IQ	$0.0007489 ₿0.000000012	0.01*	$19.72M ₿328.4	$0.0007547 ₿0.000000012	$0.0007356 ₿0.000000012	$452.96K ₿9.87	$19.72M ₿328.4	$19.72M ₿328.4
812	SATS (Ordinals) SATS	$0.000000009323 ₿0.00000000000015	3.61	$19.58M ₿324.26	$0.000000009319 ₿0.00000000000015	$0.000000008929 ₿0.00000000000014	$1.97M ₿32.44	$19.58M ₿324.26	$19.58M ₿324.26
813	A Hunters Dream CAW	$0.00000003073 ₿0.00000000000051	0.94	$19.57M ₿326.83	$0.0000000312 ₿0.00000000000051	$0.00000003037 ₿0.00000000000050	$358.5K ₿5.97	$20.49M ₿342.23	$19.57M ₿326.83
815	Rei REI	$0.01948 ₿0.00000032	-1.87	$19.48M ₿324.63	$0.02018 ₿0.00000033	$0.01934 ₿0.00000032	$183.31K ₿3.1	$19.48M ₿324.63	$19.48M ₿324.63
817	Energy Web Token EWT	$0.3206 ₿0.0000053	-1.16	$19.41M ₿324.5	$0.3244 ₿0.0000053	$0.32 ₿0.0000052	$339.19K ₿5.63	$25.99M ₿434.53	$19.41M ₿324.5
818	dKargo DKA	$0.003901 ₿0.000000064	0.41	$19.38M ₿324.95	$0.004044 ₿0.000000067	$0.00383 ₿0.000000063	$624.82K ₿18.25	$19.38M ₿324.95	$19.38M ₿324.95
819	Clearpool CPOOL	$0.01935 ₿0.00000032	0.56	$19.36M ₿321.71	$0.02022 ₿0.00000033	$0.01916 ₿0.00000031	$1.05M ₿17.35	$19.36M ₿321.71	$19.36M ₿321.71
822	Dogs DOGS	$0.00003741 ₿0.00000000062	-2.31	$19.33M ₿322.44	$0.00003847 ₿0.00000000063	$0.00003721 ₿0.00000000062	$3.67M ₿61.31	$20.57M ₿343.18	$19.33M ₿322.44
823	StrikeCoin STRX	$0.02194 ₿0.00000036	-2.43	$19.31M ₿321.9	$0.02255 ₿0.00000037	$0.02189 ₿0.00000036	$1.49K ₿0.02	$19.31M ₿321.9	$19.31M ₿321.9
824	Lista DAO LISTA	$0.04639 ₿0.00000077	-3.35	$19.17M ₿319.3	$0.04819 ₿0.00000080	$0.046 ₿0.00000076	$3.43M ₿54.5	$36.84M ₿613.52	$19.17M ₿319.3
825	Kyber Network Crystal KNC	$0.1128 ₿0.0000018	1.57	$19.2M ₿317.21	$0.1127 ₿0.0000018	$0.1079 ₿0.0000017	$4.65M ₿73.16	$27.19M ₿449.24	$19.2M ₿317.21
828	Audius AUDIO	$0.01329 ₿0.00000022	-1.32	$19.05M ₿317.05	$0.01356 ₿0.00000022	$0.0132 ₿0.00000022	$1.75M ₿29.87	$19.05M ₿317.05	$19.05M ₿317.05
831	aixbt AIXBT	$0.01898 ₿0.00000031	-2.51	$18.87M ₿313.19	$0.01969 ₿0.00000032	$0.018 ₿0.00000030	$9.22M ₿155.93	$18.97M ₿314.88	$18.87M ₿313.19
833	WAX WAXP	$0.004066 ₿0.000000067	1.38	$18.83M ₿312.57	$0.004144 ₿0.000000068	$0.003977 ₿0.000000066	$1.86M ₿31.03	$18.83M ₿312.57	$18.83M ₿312.57
838	Constellation DAG	$0.004772 ₿0.000000079	12.40	$18.55M ₿309	$0.004873 ₿0.000000080	$0.004223 ₿0.000000070	$888.73K ₿14.83	$18.55M ₿309.01	$18.55M ₿309
843	Liquity LQTY	$0.1852 ₿0.0000030	-1.22	$18.29M ₿304.18	$0.1935 ₿0.0000031	$0.1828 ₿0.0000030	$3.69M ₿58.73	$18.53M ₿308.09	$18.29M ₿304.18
845	Zentry ZENT	$0.002345 ₿0.000000038	0.58	$18.27M ₿303.3	$0.002347 ₿0.000000039	$0.002292 ₿0.000000037	$692.2K ₿11.56	$22.77M ₿378.04	$18.27M ₿303.3
846	ZelCash FLUX	$0.04412 ₿0.00000073	-1.72	$18.22M ₿303.22	$0.04497 ₿0.00000074	$0.04369 ₿0.00000072	$1.33M ₿22.01	$18.23M ₿303.34	$18.22M ₿303.22
847	Freysa AI FAI	$0.002224 ₿0.000000036	-0.58	$18.22M ₿301.76	$0.002496 ₿0.000000041	$0.002183 ₿0.000000036	$335.81K ₿8.14	$18.22M ₿301.76	$18.22M ₿301.76
848	Songbird SGB	$0.001061 ₿0.000000017	-4.57	$18.22M ₿304.09	$0.001112 ₿0.000000018	$0.001054 ₿0.000000017	$74.04K ₿1.23	$20.57M ₿343.28	$18.22M ₿304.09
849	SingularityNET AGIX	$0.07505 ₿0.0000012	-3.69	$18.19M ₿303.75	$0.07832 ₿0.0000012	$0.07485 ₿0.0000012	$5.11K ₿0.08	$30.85M ₿515.02	$18.19M ₿303.75
850	Yield Guild Games YGG	$0.02279 ₿0.00000037	-1.40	$18.17M ₿301.35	$0.02316 ₿0.00000038	$0.02226 ₿0.00000037	$3.41M ₿52.55	$22.8M ₿378.1	$18.17M ₿301.35
854	Cobak Token CBK	$0.1822 ₿0.0000031	1.26	$18.08M ₿307.26	$0.1973 ₿0.0000032	$0.1768 ₿0.0000029	$4.4M ₿74.24	$18.22M ₿309.78	$18.08M ₿307.26
856	Harmony ONE	$0.001212 ₿0.000000020	-2.71	$18.03M ₿300.44	$0.001251 ₿0.000000020	$0.001206 ₿0.000000020	$837.5K ₿14.28	$18.03M ₿300.44	$18.03M ₿300.44
859	Aurora AURORA	$0.02499 ₿0.00000041	1.05	$17.9M ₿298.62	$0.02552 ₿0.00000042	$0.02464 ₿0.00000040	$389.43K ₿5.81	$24.99M ₿416.92	$17.9M ₿298.62
865	DODO DODO	$0.01769 ₿0.00000029	4.48	$17.7M ₿298.19	$0.0179 ₿0.00000029	$0.01642 ₿0.00000027	$2.22M ₿36.94	$17.7M ₿298.19	$17.7M ₿298.19
867	SECRET SCRT	$0.05093 ₿0.00000084	-0.04	$17.53M ₿292.33	$0.05242 ₿0.00000086	$0.05033 ₿0.00000083	$5.68M ₿93.97	$18.3M ₿305.18	$17.53M ₿292.33
868	Civic CVC	$0.02172 ₿0.00000035	0.40	$17.43M ₿287.47	$0.02272 ₿0.00000037	$0.02075 ₿0.00000034	$11.3M ₿197.86	$21.73M ₿358.44	$17.43M ₿287.47
870	BLAST BLAST	$0.0002698 ₿0.0000000045	-3.28	$17.34M ₿289.51	$0.0002812 ₿0.0000000046	$0.0002658 ₿0.0000000044	$960.06K ₿14.99	$26.98M ₿450.42	$17.34M ₿289.51
871	ResearchCoin RSC	$0.07833 ₿0.0000013	-1.90	$17.33M ₿289.37	$0.08081 ₿0.0000013	$0.07787 ₿0.0000013	$245.91K ₿4.13	$78.32M ₿1.31K	$17.33M ₿289.37
874	ChainGPT CGPT	$0.01834 ₿0.00000030	-1.53	$17.11M ₿284.79	$0.01875 ₿0.00000031	$0.01819 ₿0.00000030	$3.19M ₿52.86	$18.31M ₿304.61	$17.11M ₿284.79
879	Pocket Network POKT	$0.008461 ₿0.00000014	10.51	$17.02M ₿286.71	$0.0114 ₿0.00000018	$0.007593 ₿0.00000012	$21.51M ₿354.09	$19.9M ₿335.12	$17.02M ₿286.71
880	CertiK CTK	$0.1058 ₿0.0000017	-1.77	$17.01M ₿283.19	$0.1083 ₿0.0000017	$0.1051 ₿0.0000017	$413.91K ₿6.47	$17.02M ₿283.4	$17.01M ₿283.19
881	Ergo ERG	$0.2044 ₿0.0000034	-0.79	$16.96M ₿283.32	$0.2062 ₿0.0000034	$0.203 ₿0.0000033	$108.42K ₿1.82	$19.91M ₿332.63	$16.96M ₿283.32
884	Electroneum ETN	$0.0009354 ₿0.000000015	0.23	$16.82M ₿280.83	$0.0009382 ₿0.000000015	$0.0009303 ₿0.000000015	$238.73K ₿4.09	$16.82M ₿280.83	$16.82M ₿280.83
886	Adventure Gold AGLD	$0.191 ₿0.0000032	-10.71	$16.7M ₿285.66	$0.238 ₿0.0000039	$0.1838 ₿0.0000030	$81.32M ₿1.44K	$17.73M ₿303.3	$16.7M ₿285.66
890	Spell Token SPELL	$0.00009632 ₿0.0000000016	-3.70	$16.52M ₿275	$0.000101 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.55M ₿40.68	$18.88M ₿314.28	$16.52M ₿275
891	Smooth Love Potion SLP	$0.0004534 ₿0.0000000075	-2.25	$16.46M ₿273.75	$0.000465 ₿0.0000000077	$0.0004493 ₿0.0000000074	$967K ₿16.29	$16.46M ₿273.75	$16.46M ₿273.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}