4 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
646	Across Protocol ACX	$0.0417 ₿0.00000066	-0.70	$29.39M ₿467.56	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$2.99M ₿47.52	$41.7M ₿663.52	$29.39M ₿467.56
648	ステータス SNT	$0.007332 ₿0.00000011	0.60	$29.04M ₿461.7	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$795.59K ₿12.64	$49.9M ₿793.29	$29.04M ₿461.7
650	アーダー ARDR	$0.02886 ₿0.00000045	-1.30	$28.75M ₿459.13	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$576.43K ₿10.66	$28.75M ₿459.13	$28.75M ₿459.13
651	Chainflip FLIP	$0.3221 ₿0.0000051	-0.48	$28.75M ₿458.11	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$44.54K ₿0.71	$29.02M ₿462.35	$28.75M ₿458.11
653	ウェーブス WAVES	$0.2933 ₿0.0000045	14.61	$29.38M ₿452.31	$0.2914 ₿0.0000045	$0.2536 ₿0.0000040	$6.83M ₿86.84	$29.38M ₿452.31	$29.38M ₿452.31
659	NKYC Token NKYC	$7.06 ₿0.00011	-0.32	$28.23M ₿449.2	$7.16 ₿0.00011	$7.05 ₿0.00011	$356K ₿5.66	$28.23M ₿449.2	$28.23M ₿449.2
661	Neiro NEIRO	$0.00006713 ₿0.0000000010	-1.37	$28.22M ₿448.61	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.79M ₿153.83	$28.22M ₿448.61	$28.22M ₿448.61
662	BORA BORA	$0.02433 ₿0.00000038	-0.65	$28.05M ₿446.09	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$118.9K ₿1.89	$29.34M ₿466.6	$28.05M ₿446.09
664	Liquity USD LUSD	$1 ₿0.000015	-0.19	$28.07M ₿444.15	$1.01 ₿0.000016	$1 ₿0.000015	$88.91K ₿0.1	$28.07M ₿444.15	$28.07M ₿444.15
665	COTI COTI	$0.009728 ₿0.00000015	0.39	$27.96M ₿443.78	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.39M ₿80.42	$27.96M ₿443.78	$27.96M ₿443.78
666	MVL MVL	$0.001004 ₿0.000000015	2.11	$27.92M ₿443.83	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$37.56K ₿0.54	$30.13M ₿478.9	$27.92M ₿443.83
668	Uquid Coin UQC	$2.79 ₿0.000044	0.43	$27.86M ₿443.23	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.46M ₿1.77K	$27.86M ₿443.23
672	Venom VENOM	$0.0127 ₿0.00000020	1.68	$27.55M ₿437.1	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$125.75K ₿1.99	$93.72M ₿1.49K	$27.55M ₿437.1
674	アイオーエストークン IOST	$0.0008044 ₿0.000000012	-0.32	$27.35M ₿435.38	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.21M ₿114.7	$27.35M ₿435.38	$27.35M ₿435.38
676	Hiveterminal token HIVE	$0.04974 ₿0.00000079	-4.53	$27.37M ₿434.96	$0.05316 ₿0.00000084	$0.04923 ₿0.00000078	$3.89M ₿61.63	$55.64M ₿884.27	$27.37M ₿434.96
678	Auction AUCTION	$3.68 ₿0.000058	-1.05	$27.34M ₿434.3	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.44M ₿104.37	$28.15M ₿447.22	$27.34M ₿434.3
679	Phala Network PHA	$0.03256 ₿0.00000051	1.96	$27.31M ₿433.81	$0.03442 ₿0.00000054	$0.03164 ₿0.00000050	$12.91M ₿204.87	$32.52M ₿516.51	$27.31M ₿433.81
680	Snek SNEK	$0.0003645 ₿0.0000000057	6.83	$27.24M ₿433.25	$0.000365 ₿0.0000000058	$0.0003374 ₿0.0000000053	$2.57M ₿40.5	$27.43M ₿436.36	$27.24M ₿433.25
683	Renzo REZ	$0.003138 ₿0.000000049	-0.41	$27.07M ₿430.33	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.76M ₿76.1	$30.82M ₿489.94	$27.07M ₿430.33
685	Zerebro ZEREBRO	$0.02684 ₿0.00000042	1.23	$26.87M ₿425.48	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$9.17M ₿145.72	$26.87M ₿425.48	$26.87M ₿425.48
686	Illuvium ILV	$3.25 ₿0.000051	-1.04	$26.85M ₿426.56	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.77M ₿59.74	$31.1M ₿494.07	$26.85M ₿426.56
687	ConstitutionDAO PEOPLE	$0.005291 ₿0.000000084	-0.81	$26.79M ₿425.58	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.26M ₿67.61	$26.79M ₿425.58	$26.79M ₿425.58
689	Frax Share FRAX	$0.2766 ₿0.0000043	-1.25	$26.4M ₿420.04	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$754.16K ₿11.99	$27.55M ₿438.34	$26.4M ₿420.04
695	パワーレジャー POWR	$0.04876 ₿0.00000077	-0.42	$25.83M ₿409.46	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.47M ₿38.8	$48.74M ₿772.54	$25.83M ₿409.46
696	Constellation DAG	$0.006656 ₿0.00000010	2.48	$25.82M ₿410.67	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$887.8K ₿14.21	$25.82M ₿410.67	$25.82M ₿410.67
705	アイエグゼック RLC	$0.3525 ₿0.0000055	4.30	$25.52M ₿405.58	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.81M ₿76.42	$30.67M ₿487.49	$25.52M ₿405.58
706	Victoria VR VR	$0.001519 ₿0.000000024	0.01	$25.52M ₿405.64	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$855.49K ₿13.57	$25.52M ₿405.64	$25.52M ₿405.64
709	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
710	SKALE SKL	$0.00417 ₿0.000000066	-1.95	$25.4M ₿402.97	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.62M ₿73.28	$25.93M ₿411.33	$25.4M ₿402.97
718	GMT GMT	$0.008033 ₿0.00000012	1.03	$25M ₿397.24	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.75M ₿75.58	$40.76M ₿647.79	$25M ₿397.24
723	Pundi X PUNDIX	$0.0963 ₿0.0000015	-1.61	$24.86M ₿395.11	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.39M ₿30.93	$24.86M ₿395.11	$24.86M ₿395.11
725	LCX LCX	$0.02616 ₿0.00000041	0.57	$24.62M ₿391.48	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$58.03K ₿0.92	$24.22M ₿385.17	$24.62M ₿391.48
726	Merlin Chain MERL	$0.01928 ₿0.00000030	1.49	$24.82M ₿391.44	$0.02011 ₿0.00000031	$0.01897 ₿0.00000030	$1.93M ₿30.86	$40.87M ₿644.58	$24.82M ₿391.44
727	WOO Network WOO	$0.01299 ₿0.00000020	0.26	$24.55M ₿389.77	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.82M ₿28.9	$24.55M ₿389.77	$24.55M ₿389.77
728	StrikeCoin STRX	$0.02778 ₿0.00000044	0.11	$24.5M ₿389.99	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.84K ₿0.05	$24.5M ₿389.99	$24.5M ₿389.99
730	EthereumPoW ETHW	$0.2269 ₿0.0000035	0.68	$24.48M ₿387.88	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.06M ₿32.6	$24.48M ₿387.88	$24.48M ₿387.88
732	Gigachad GIGA	$0.002535 ₿0.000000040	0.01*	$24.36M ₿387.55	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.41M ₿102.08	$24.36M ₿387.55	$24.36M ₿387.55
733	AI Analysis Token AIAT	$0.2203 ₿0.0000034	0.70	$24.31M ₿386.85	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.83K ₿0.35	$110.16M ₿1.75K	$24.31M ₿386.85
736	スチーム STEEM	$0.04375 ₿0.00000069	-0.03	$24.05M ₿382.7	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.13M ₿49.32	$24.06M ₿382.74	$24.05M ₿382.7
741	CARV CARV	$0.03882 ₿0.00000061	1.46	$23.38M ₿371.49	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$7.11M ₿112.82	$38.85M ₿617.19	$23.38M ₿371.49
743	アーク ARK	$0.1181 ₿0.0000018	-3.41	$23.3M ₿370.18	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$695.39K ₿11.08	$23.3M ₿370.18	$23.3M ₿370.18
745	サイ SAI	$8.71 ₿0.00013	0.01	$23.15M ₿367.67	$8.88 ₿0.00013	$8.59 ₿0.00013	$108.98 ₿0	$23.15M ₿367.67	$23.15M ₿367.67
746	FIDA FIDA	$0.02335 ₿0.00000036	8.52	$23.03M ₿365.67	$0.02757 ₿0.00000043	$0.02127 ₿0.00000033	$41.52M ₿658.86	$23.03M ₿365.67	$23.03M ₿365.67
748	CYBER CYBER	$0.3438 ₿0.0000054	0.06	$23M ₿365.19	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.55M ₿135.81	$34.38M ₿546.01	$23M ₿365.19
750	Clearpool CPOOL	$0.02285 ₿0.00000036	-0.09	$22.86M ₿362.24	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$883.5K ₿13.94	$22.86M ₿362.24	$22.86M ₿362.24
751	LON LON	$0.1849 ₿0.0000029	0.44	$22.83M ₿362.79	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.68K ₿0.04	$25.98M ₿412.78	$22.83M ₿362.79
754	A Hunters Dream CAW	$0.00000003571 ₿0.00000000000056	-0.28	$22.73M ₿361.74	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$311.04K ₿5.64	$23.8M ₿378.79	$22.73M ₿361.74
756	Tokamak Network TON	$0.3812 ₿0.0000058	6.15	$23.35M ₿360.74	$0.3755 ₿0.0000058	$0.3581 ₿0.0000057	$210.23K ₿2.05	$39.22M ₿605.93	$23.35M ₿360.74
760	メタルコイン MTL	$0.2482 ₿0.0000039	0.40	$22.51M ₿358.35	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.22M ₿19.38	$22.51M ₿358.35	$22.51M ₿358.35
761	ファンフェア FUN	$0.002111 ₿0.000000033	2.24	$22.36M ₿356.78	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$375.52K ₿5.97	$23.2M ₿370.28	$22.36M ₿356.78
765	Ontology Gas ONG	$0.04675 ₿0.00000074	0.06	$22.06M ₿350.84	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.13M ₿17.96	$37.35M ₿594.01	$22.06M ₿350.84
768	Dogs DOGS	$0.0000427 ₿0.00000000067	-0.75	$22.08M ₿350.08	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.95M ₿158.11	$23.51M ₿372.6	$22.08M ₿350.08
771	Open Campus EDU	$0.02823 ₿0.00000044	2.17	$21.87M ₿347.7	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.3M ₿132.56	$28.23M ₿448.87	$21.87M ₿347.7
772	ハーモニー ONE	$0.00147 ₿0.000000023	-1.43	$21.88M ₿347.07	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.23M ₿18.95	$21.88M ₿347.07	$21.88M ₿347.07
775	aixbt AIXBT	$0.02191 ₿0.00000034	1.30	$21.82M ₿347.14	$0.02293 ₿0.00000036	$0.02144 ₿0.00000034	$8.14M ₿129.34	$21.93M ₿349.01	$21.82M ₿347.14
777	Euler EUL	$0.8963 ₿0.000014	4.28	$21.69M ₿344.48	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.14M ₿33.75	$24.42M ₿387.8	$21.69M ₿344.48
778	ResearchCoin RSC	$0.098 ₿0.0000015	4.00	$21.67M ₿343.96	$0.1001 ₿0.0000015	$0.09411 ₿0.0000015	$328.51K ₿5.17	$97.95M ₿1.55K	$21.67M ₿343.96
779	Audius AUDIO	$0.01515 ₿0.00000024	1.62	$21.66M ₿343.78	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.2M ₿51.05	$21.66M ₿343.78	$21.66M ₿343.78
782	ストラティス STRAX	$0.009874 ₿0.00000015	-7.49	$21.39M ₿340.32	$0.01086 ₿0.00000017	$0.009836 ₿0.00000015	$15.3M ₿255.54	$21.39M ₿340.32	$21.39M ₿340.32
787	Cartesi CTSI	$0.02294 ₿0.00000036	0.96	$21.24M ₿337.64	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.94M ₿30.74	$22.93M ₿364.57	$21.24M ₿337.64
788	BLAST BLAST	$0.0003371 ₿0.0000000053	1.98	$21.32M ₿339.69	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.68M ₿185.8	$33.71M ₿537.11	$21.32M ₿339.69
790	リスク LSK	$0.09099 ₿0.0000014	-0.72	$21.2M ₿336.51	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.11M ₿48.51	$36.39M ₿577.48	$21.2M ₿336.51
792	ZelCash FLUX	$0.0512 ₿0.00000081	0.25	$21.08M ₿334.82	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.81M ₿44.77	$21.08M ₿334.85	$21.08M ₿334.82
793	WAX WAXP	$0.004544 ₿0.000000072	-0.27	$21.01M ₿333.91	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.28M ₿20.79	$21.01M ₿333.91	$21.01M ₿333.91
794	Spell Token SPELL	$0.0001224 ₿0.0000000019	-0.33	$21.01M ₿333.86	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.5	$24.01M ₿381.55	$21.01M ₿333.86
798	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	0.07	$20.84M ₿331.32	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$12.42K ₿0.2	$27.88M ₿443.38	$20.84M ₿331.32
799	Everipedia IQ	$0.0007899 ₿0.000000012	0.55	$20.8M ₿330.88	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$602.89K ₿11.37	$20.8M ₿330.88	$20.8M ₿330.88
802	Mil.k Alliance MLK	$0.03691 ₿0.00000059	1.90	$20.68M ₿328.9	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.37M ₿53.37	$36.78M ₿584.81	$20.68M ₿328.9
803	Kyber Network Crystal KNC	$0.1211 ₿0.0000019	-0.53	$20.61M ₿327.18	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.57M ₿72.36	$29.18M ₿463.34	$20.61M ₿327.18
806	dKargo DKA	$0.004105 ₿0.000000065	4.63	$20.06M ₿326.37	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.62M ₿25.73	$20.06M ₿326.37	$20.06M ₿326.37
811	シンギュラリティネット AGIX	$0.08389 ₿0.0000013	0.43	$20.39M ₿323.72	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.69K ₿0.09	$35.54M ₿564.36	$20.39M ₿323.72
814	Zentry ZENT	$0.002577 ₿0.000000041	0.16	$20.11M ₿319.94	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.83M ₿29.09	$25.07M ₿398.78	$20.11M ₿319.94
815	SECRET SCRT	$0.05905 ₿0.00000093	0.38	$20.1M ₿319.54	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.4M ₿85.16	$20.99M ₿333.63	$20.1M ₿319.54
816	Hamster Kombat HMSTR	$0.0003095 ₿0.0000000049	30.67	$20M ₿317.67	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$102.33M ₿1.65K	$31.06M ₿493.46	$20M ₿317.67
820	SATS (Ordinals) SATS	$0.000000009412 ₿0.00000000000014	-0.61	$19.77M ₿314.32	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.91M ₿30.83	$19.77M ₿314.32	$19.77M ₿314.32
822	Cobak Token CBK	$0.2085 ₿0.0000031	7.20	$20.31M ₿312.86	$0.2047 ₿0.0000031	$0.1924 ₿0.0000030	$4.65M ₿68.19	$20.47M ₿315.42	$20.31M ₿312.86
825	Liquity LQTY	$0.1987 ₿0.0000031	0.29	$19.63M ₿310.87	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.01M ₿79.35	$19.88M ₿314.88	$19.63M ₿310.87
826	CertiK CTK	$0.122 ₿0.0000019	0.48	$19.55M ₿310.63	$0.1256 ₿0.0000019	$0.1213 ₿0.0000019	$1.11M ₿17.56	$19.55M ₿310.68	$19.55M ₿310.63
827	アークブロック ABT	$0.198 ₿0.0000031	-1.52	$19.52M ₿310.58	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$61.43K ₿0.98	$36.84M ₿586	$19.52M ₿310.58
828	Lista DAO LISTA	$0.0507 ₿0.00000080	-0.38	$19.52M ₿310.58	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.93M ₿63.86	$40.35M ₿642.01	$19.52M ₿310.58
830	Gravity (by Galxe) G	$0.002693 ₿0.000000042	-0.94	$19.48M ₿309.53	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.44M ₿55.49	$32.33M ₿513.55	$19.48M ₿309.53
831	Prometeus PROM	$1.07 ₿0.000016	-1.94	$19.48M ₿309.31	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.62M ₿42.54	$20.55M ₿326.26	$19.48M ₿309.31
835	ChainGPT CGPT	$0.02071 ₿0.00000032	-0.87	$19.33M ₿307.34	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.39M ₿38.01	$20.67M ₿328.74	$19.33M ₿307.34
838	Aurora AURORA	$0.02688 ₿0.00000042	2.35	$19.15M ₿304.33	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$515.67K ₿8.18	$26.89M ₿427.41	$19.15M ₿304.33
839	Yield Guild Games YGG	$0.02476 ₿0.00000039	-1.12	$19.08M ₿303.21	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.54M ₿58.41	$24.76M ₿393.56	$19.08M ₿303.21
841	Energy Web Token EWT	$0.3143 ₿0.0000050	-0.28	$19.04M ₿302.53	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$268.33K ₿4.27	$25.5M ₿405.1	$19.04M ₿302.53
848	Metis Token METIS	$2.5 ₿0.000039	0.48	$18.71M ₿297.5	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.9M ₿30.22	$24.98M ₿397.07	$18.71M ₿297.5
856	Usual USUAL	$0.01037 ₿0.00000016	5.81	$18.57M ₿293.6	$0.01087 ₿0.00000017	$0.009758 ₿0.00000015	$7.01M ₿110.64	$19.06M ₿301.39	$18.57M ₿293.6
857	Songbird SGB	$0.001075 ₿0.000000017	0.55	$18.41M ₿292.85	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.49K ₿1.39	$20.79M ₿330.69	$18.41M ₿292.85
859	Ergo ERG	$0.2208 ₿0.0000035	4.68	$18.38M ₿293.19	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$140.46K ₿2.23	$21.58M ₿344.36	$18.38M ₿293.19
862	GameBuild GAME	$0.0009594 ₿0.000000015	-2.13	$18.26M ₿290.89	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$519.92K ₿8.22	$20.37M ₿324.49	$18.26M ₿290.89
868	Rei REI	$0.01816 ₿0.00000028	-2.95	$18.19M ₿289.16	$0.01882 ₿0.00000029	$0.01773 ₿0.00000028	$89.05K ₿1.42	$18.19M ₿289.16	$18.19M ₿289.16
871	Smooth Love Potion SLP	$0.0004992 ₿0.0000000079	0.17	$18.12M ₿287.92	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.17M ₿18.56	$18.12M ₿287.92	$18.12M ₿287.92
875	シビック CVC	$0.02227 ₿0.00000035	-0.08	$17.86M ₿283.63	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$1.91M ₿33.82	$22.27M ₿353.65	$17.86M ₿283.63
877	Propy PRO	$0.3067 ₿0.0000048	5.65	$17.76M ₿282.47	$0.3148 ₿0.0000049	$0.2857 ₿0.0000045	$657.42K ₿10.45	$30.67M ₿487.88	$17.76M ₿282.47
878	クオークチェーン QKC	$0.002438 ₿0.000000038	-0.21	$17.66M ₿281.51	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$647.14K ₿10.29	$24.38M ₿388.65	$17.66M ₿281.51
879	Aevo AEVO	$0.01923 ₿0.00000030	1.77	$17.64M ₿280.39	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.87M ₿45.74	$19.23M ₿305.72	$17.64M ₿280.39
883	QANplatform QANX	$0.01023 ₿0.00000016	-5.29	$17.4M ₿276.57	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$176.83K ₿2.67	$21.49M ₿341.57	$17.4M ₿276.57
889	WINk WIN	$0.00001735 ₿0.00000000027	0.01*	$17.24M ₿273.74	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.69M ₿74.37	$17.24M ₿273.74	$17.24M ₿273.74
893	Echelon Prime PRIME	$0.2747 ₿0.0000043	-0.52	$17.16M ₿272.99	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$995.93K ₿15.83	$30.52M ₿485.57	$17.16M ₿272.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}