4 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	バンコール BNT	$0.2736 ₿0.0000043	2.49	$29.52M ₿466.32	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$89.3K ₿1.41	$29.52M ₿466.32	$29.52M ₿466.32
646	ステータス SNT	$0.007368 ₿0.00000011	2.52	$29.18M ₿464.54	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.25M ₿12.8	$50.14M ₿798.18	$29.18M ₿464.54
647	アーダー ARDR	$0.02914 ₿0.00000046	1.40	$29.14M ₿460.41	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$593.86K ₿3.89	$29.14M ₿460.41	$29.14M ₿460.41
650	Chainflip FLIP	$0.3235 ₿0.0000051	0.03	$28.85M ₿455.86	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$44.16K ₿0.7	$29.12M ₿460.08	$28.85M ₿455.86
654	Neiro NEIRO	$0.00006791 ₿0.0000000010	0.80	$28.56M ₿447.81	$0.00007054 ₿0.0000000011	$0.00006731 ₿0.0000000010	$10.15M ₿155.98	$28.56M ₿447.81	$28.56M ₿447.81
657	NKYC Token NKYC	$7.11 ₿0.00011	0.26	$28.42M ₿450.5	$7.16 ₿0.00011	$7.05 ₿0.00011	$357.01K ₿5.64	$28.42M ₿450.5	$28.42M ₿450.5
660	COTI COTI	$0.009811 ₿0.00000015	0.93	$28.21M ₿445	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.82M ₿85.54	$28.21M ₿445.01	$28.21M ₿445
661	BORA BORA	$0.02439 ₿0.00000038	1.39	$28.12M ₿443.9	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$124.37K ₿1.97	$29.41M ₿464.31	$28.12M ₿443.9
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.09	$28.1M ₿444.01	$1.01 ₿0.000016	$1 ₿0.000015	$88.87K ₿1.41	$28.1M ₿444.01	$28.1M ₿444.01
664	MVL MVL	$0.001003 ₿0.000000015	1.89	$27.88M ₿436.25	$0.001008 ₿0.000000015	$0.0009801 ₿0.000000015	$35.55K ₿0.55	$30.09M ₿470.73	$27.88M ₿436.25
666	Uquid Coin UQC	$2.79 ₿0.000044	0.02	$27.86M ₿440.17	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.76K	$27.86M ₿440.17
668	アイオーエストークン IOST	$0.0008143 ₿0.000000012	1.76	$27.78M ₿438.04	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.22M ₿108.72	$27.78M ₿438.04	$27.78M ₿438.04
669	Phala Network PHA	$0.03295 ₿0.00000051	4.35	$27.7M ₿435.91	$0.03442 ₿0.00000054	$0.03149 ₿0.00000050	$12.86M ₿203.65	$32.99M ₿519.01	$27.7M ₿435.91
670	Hiveterminal token HIVE	$0.05022 ₿0.00000079	-5.22	$27.63M ₿439.87	$0.05316 ₿0.00000085	$0.04923 ₿0.00000078	$7.73M ₿64.09	$56.17M ₿894.27	$27.63M ₿439.87
674	Auction AUCTION	$3.7 ₿0.000058	-0.44	$27.45M ₿433.46	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.6M ₿105.47	$28.26M ₿446.35	$27.45M ₿433.46
676	Venom VENOM	$0.01266 ₿0.00000019	3.03	$27.35M ₿429.51	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$128.97K ₿2.03	$93.05M ₿1.46K	$27.35M ₿429.51
677	Snek SNEK	$0.0003649 ₿0.0000000057	7.25	$27.26M ₿430.68	$0.000365 ₿0.0000000057	$0.0003374 ₿0.0000000053	$2.6M ₿40.73	$27.46M ₿433.78	$27.26M ₿430.68
678	Renzo REZ	$0.003161 ₿0.000000049	0.05	$27.26M ₿430.72	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.86M ₿76.88	$31.03M ₿490.38	$27.26M ₿430.72
679	Illuvium ILV	$3.28 ₿0.000051	1.04	$27.19M ₿429.31	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.66M ₿57.19	$31.5M ₿497.26	$27.19M ₿429.31
681	ConstitutionDAO PEOPLE	$0.005341 ₿0.000000084	0.39	$27.06M ₿427.45	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.22M ₿66.58	$27.06M ₿427.45	$27.06M ₿427.45
684	Zerebro ZEREBRO	$0.02666 ₿0.00000042	-0.70	$26.73M ₿422.45	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$9.12M ₿143.65	$26.73M ₿422.45	$26.73M ₿422.45
686	Frax Share FRAX	$0.2771 ₿0.0000043	-0.67	$26.49M ₿418.82	$0.2872 ₿0.0000045	$0.2771 ₿0.0000043	$749.25K ₿11.85	$27.64M ₿437.08	$26.49M ₿418.82
695	パワーレジャー POWR	$0.04888 ₿0.00000077	0.25	$25.92M ₿411.04	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.59M ₿40.49	$48.91M ₿775.51	$25.92M ₿411.04
696	Constellation DAG	$0.00667 ₿0.00000010	0.09	$25.92M ₿408.34	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$839.3K ₿13.27	$25.92M ₿408.34	$25.92M ₿408.34
699	ウェーブス WAVES	$0.2578 ₿0.0000040	0.53	$25.78M ₿407.64	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.58M ₿44.5	$25.78M ₿407.64	$25.78M ₿407.64
702	アイエグゼック RLC	$0.3543 ₿0.0000055	5.25	$25.66M ₿405.34	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.71M ₿74.22	$30.85M ₿487.19	$25.66M ₿405.34
704	SKALE SKL	$0.004199 ₿0.000000066	-1.20	$25.6M ₿405.57	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.53M ₿71.41	$26.13M ₿413.98	$25.6M ₿405.57
708	Victoria VR VR	$0.001518 ₿0.000000023	-0.08	$25.51M ₿403.11	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$791.38K ₿13.54	$25.51M ₿403.11	$25.51M ₿403.11
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
716	Pundi X PUNDIX	$0.09737 ₿0.0000015	-0.61	$25.19M ₿398.12	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.4M ₿22.53	$25.19M ₿398.12	$25.19M ₿398.12
717	GMT GMT	$0.008088 ₿0.00000012	1.89	$25.17M ₿397.88	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.7M ₿69.92	$41.04M ₿648.83	$25.17M ₿397.88
720	Merlin Chain MERL	$0.01954 ₿0.00000030	2.81	$24.97M ₿394.35	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$3.56M ₿56.19	$41.11M ₿649.38	$24.97M ₿394.35
726	WOO Network WOO	$0.0131 ₿0.00000020	1.35	$24.75M ₿390.57	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.81M ₿28.28	$24.75M ₿390.57	$24.75M ₿390.57
727	Gigachad GIGA	$0.002569 ₿0.000000040	0.54	$24.67M ₿391.09	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.39M ₿100.51	$24.67M ₿391.09	$24.67M ₿391.09
728	LCX LCX	$0.02618 ₿0.00000041	1.43	$24.64M ₿388.04	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.75K ₿0.9	$24.24M ₿381.78	$24.64M ₿388.04
730	StrikeCoin STRX	$0.02796 ₿0.00000044	0.47	$24.61M ₿388.94	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$3.56K ₿0.06	$24.61M ₿388.94	$24.61M ₿388.94
731	EthereumPoW ETHW	$0.228 ₿0.0000035	2.05	$24.59M ₿388.48	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.08M ₿32.74	$24.59M ₿388.48	$24.59M ₿388.48
733	AI Analysis Token AIAT	$0.2203 ₿0.0000034	0.44	$24.32M ₿385.04	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$22.08K ₿0.35	$110.19M ₿1.75K	$24.32M ₿385.04
734	スチーム STEEM	$0.04418 ₿0.00000069	1.16	$24.29M ₿384.31	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.94M ₿46.5	$24.29M ₿384.35	$24.29M ₿384.31
741	CARV CARV	$0.03899 ₿0.00000061	1.85	$23.47M ₿371.57	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$7.19M ₿105.54	$38.99M ₿617.33	$23.47M ₿371.57
742	アーク ARK	$0.1189 ₿0.0000018	-2.81	$23.46M ₿371.36	$0.123 ₿0.0000019	$0.1187 ₿0.0000018	$606.56K ₿11.29	$23.46M ₿371.36	$23.46M ₿371.36
743	サイ SAI	$8.83 ₿0.00013	1.85	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
745	Clearpool CPOOL	$0.02327 ₿0.00000036	1.76	$23.27M ₿368.81	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$829.07K ₿13.57	$23.27M ₿368.81	$23.27M ₿368.81
746	CYBER CYBER	$0.3463 ₿0.0000054	0.96	$23.17M ₿367.06	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.63M ₿132.94	$34.64M ₿548.81	$23.17M ₿367.06
748	FIDA FIDA	$0.02325 ₿0.00000036	13.19	$23.12M ₿365.68	$0.02757 ₿0.00000043	$0.02054 ₿0.00000032	$41.6M ₿657.61	$23.12M ₿365.68	$23.12M ₿365.68
751	LON LON	$0.1857 ₿0.0000029	1.50	$22.93M ₿362.12	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.35K ₿0.04	$26.09M ₿412.02	$22.93M ₿362.12
755	A Hunters Dream CAW	$0.0000000359 ₿0.00000000000056	0.15	$22.86M ₿361.67	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$409.08K ₿6.89	$23.94M ₿378.71	$22.86M ₿361.67
756	Tokamak Network TON	$0.3656 ₿0.0000057	0.76	$22.74M ₿358.15	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$137.65K ₿2.2	$38.19M ₿601.58	$22.74M ₿358.15
758	メタルコイン MTL	$0.2498 ₿0.0000039	1.32	$22.65M ₿359.35	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.15M ₿18.89	$22.65M ₿359.35	$22.65M ₿359.35
760	Dogs DOGS	$0.00004368 ₿0.00000000068	0.08	$22.58M ₿352.45	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$10.31M ₿162.17	$24.04M ₿375.12	$22.58M ₿352.45
764	ファンフェア FUN	$0.002111 ₿0.000000033	2.23	$22.43M ₿354.18	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$373.61K ₿5.89	$23.28M ₿367.58	$22.43M ₿354.18
766	Ontology Gas ONG	$0.04703 ₿0.00000074	0.93	$22.26M ₿350.54	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.01M ₿18.04	$37.68M ₿593.49	$22.26M ₿350.54
767	aixbt AIXBT	$0.0223 ₿0.00000035	3.78	$22.2M ₿350.47	$0.02293 ₿0.00000036	$0.02144 ₿0.00000034	$8.18M ₿129.53	$22.32M ₿352.35	$22.2M ₿350.47
773	ハーモニー ONE	$0.001475 ₿0.000000023	-0.58	$21.97M ₿347.26	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.19M ₿19.29	$21.97M ₿347.26	$21.97M ₿347.26
774	Open Campus EDU	$0.02833 ₿0.00000044	4.04	$21.97M ₿347.1	$0.02905 ₿0.00000045	$0.02716 ₿0.00000043	$8.36M ₿133.13	$28.36M ₿448.09	$21.97M ₿347.1
775	Euler EUL	$0.9096 ₿0.000014	5.58	$21.96M ₿347.96	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.11M ₿33.29	$24.73M ₿391.72	$21.96M ₿347.96
779	Audius AUDIO	$0.01525 ₿0.00000024	1.52	$21.8M ₿344.48	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.27M ₿43.37	$21.8M ₿344.48	$21.8M ₿344.48
780	ストラティス STRAX	$0.01 ₿0.00000015	-11.48	$21.77M ₿344.65	$0.01142 ₿0.00000018	$0.009929 ₿0.00000015	$18.71M ₿149.22	$21.77M ₿344.65	$21.77M ₿344.65
781	ResearchCoin RSC	$0.09795 ₿0.0000015	4.56	$21.67M ₿342.77	$0.1001 ₿0.0000015	$0.09368 ₿0.0000015	$323.27K ₿5.13	$97.92M ₿1.55K	$21.67M ₿342.77
783	BLAST BLAST	$0.000344 ₿0.0000000053	2.27	$21.58M ₿339.93	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$13.57M ₿42.16	$34.12M ₿537.5	$21.58M ₿339.93
786	リスク LSK	$0.09204 ₿0.0000014	0.85	$21.45M ₿338.49	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.78M ₿46.84	$36.81M ₿580.89	$21.45M ₿338.49
787	Cartesi CTSI	$0.02313 ₿0.00000036	2.22	$21.43M ₿337.65	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.96M ₿30.79	$23.14M ₿364.61	$21.43M ₿337.65
791	ZelCash FLUX	$0.05171 ₿0.00000081	1.65	$21.29M ₿336.32	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.77M ₿44.06	$21.29M ₿336.35	$21.29M ₿336.32
794	WAX WAXP	$0.00457 ₿0.000000072	0.71	$21.1M ₿333.58	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.17M ₿20.7	$21.1M ₿333.58	$21.1M ₿333.58
795	Spell Token SPELL	$0.000123 ₿0.0000000019	0.05	$21.1M ₿333.8	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.05M ₿16.49	$24.11M ₿381.48	$21.1M ₿333.8
796	Mil.k Alliance MLK	$0.03794 ₿0.00000058	4.47	$21.05M ₿325.18	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.39M ₿53.18	$37.42M ₿578.19	$21.05M ₿325.18
799	Everipedia IQ	$0.0007939 ₿0.000000012	1.07	$20.91M ₿330.35	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$682.35K ₿11.12	$20.91M ₿330.35	$20.91M ₿330.35
801	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	0.23	$20.84M ₿329.24	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.39K ₿0.22	$27.89M ₿440.59	$20.84M ₿329.24
803	Kyber Network Crystal KNC	$0.1219 ₿0.0000019	0.40	$20.75M ₿327.74	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.47M ₿68.42	$29.39M ₿464.13	$20.75M ₿327.74
807	dKargo DKA	$0.004101 ₿0.000000063	5.02	$20.51M ₿317.1	$0.004229 ₿0.000000067	$0.003891 ₿0.000000061	$1.63M ₿8.24	$20.51M ₿317.1	$20.51M ₿317.1
808	シンギュラリティネット AGIX	$0.08449 ₿0.0000013	0.99	$20.49M ₿326.2	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.4K ₿0.09	$35.73M ₿568.69	$20.49M ₿326.2
813	SECRET SCRT	$0.05922 ₿0.00000093	0.47	$20.29M ₿321.58	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.39M ₿85.04	$21.19M ₿335.75	$20.29M ₿321.58
815	Hamster Kombat HMSTR	$0.000307 ₿0.0000000043	25.22	$20.12M ₿275.04	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$109.5M ₿1.61K	$31.26M ₿427.24	$20.12M ₿275.04
818	SATS (Ordinals) SATS	$0.000000009524 ₿0.00000000000015	0.61	$20.03M ₿316.06	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.91M ₿29.87	$20.03M ₿316.06	$20.03M ₿316.06
819	Zentry ZENT	$0.002563 ₿0.000000040	0.52	$19.98M ₿317.81	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.62M ₿29.42	$24.9M ₿396.12	$19.98M ₿317.81
822	Liquity LQTY	$0.2013 ₿0.0000031	1.67	$19.88M ₿313.79	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$4.99M ₿71.44	$20.14M ₿317.84	$19.88M ₿313.79
825	CertiK CTK	$0.1231 ₿0.0000019	1.22	$19.72M ₿311.58	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.17M ₿18.54	$19.72M ₿311.62	$19.72M ₿311.58
826	Lista DAO LISTA	$0.05112 ₿0.00000080	1.04	$19.66M ₿310.15	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.86M ₿62.95	$40.65M ₿641.13	$19.66M ₿310.15
830	Prometeus PROM	$1.07 ₿0.000016	-5.06	$19.58M ₿309.53	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.99M ₿47.66	$20.65M ₿326.49	$19.58M ₿309.53
831	ChainGPT CGPT	$0.02099 ₿0.00000033	0.33	$19.58M ₿308.85	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.36M ₿37.25	$20.94M ₿330.37	$19.58M ₿308.85
832	Gravity (by Galxe) G	$0.002705 ₿0.000000042	0.05	$19.57M ₿309.44	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.46M ₿51.37	$32.47M ₿513.4	$19.57M ₿309.44
833	アークブロック ABT	$0.1983 ₿0.0000031	-1.78	$19.55M ₿306.27	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$89.82K ₿1.39	$36.88M ₿577.86	$19.55M ₿306.27
835	Cobak Token CBK	$0.1959 ₿0.0000030	1.25	$19.44M ₿306.86	$0.1997 ₿0.0000031	$0.1921 ₿0.0000030	$4.22M ₿67.57	$19.6M ₿309.37	$19.44M ₿306.86
838	Yield Guild Games YGG	$0.02504 ₿0.00000039	0.34	$19.3M ₿305.04	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.57M ₿57.25	$25.04M ₿395.93	$19.3M ₿305.04
841	Aurora AURORA	$0.02689 ₿0.00000042	2.33	$19.15M ₿302.66	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$514.12K ₿8.11	$26.89M ₿425.07	$19.15M ₿302.66
844	Energy Web Token EWT	$0.3143 ₿0.0000049	-0.20	$19.03M ₿300.56	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$265.4K ₿4.18	$25.48M ₿402.46	$19.03M ₿300.56
847	Metis Token METIS	$2.51 ₿0.000039	1.52	$18.84M ₿297.76	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.93M ₿30.38	$25.14M ₿397.42	$18.84M ₿297.76
849	Usual USUAL	$0.0105 ₿0.00000016	7.79	$18.82M ₿298.16	$0.01087 ₿0.00000017	$0.009727 ₿0.00000015	$6.71M ₿104.97	$19.32M ₿306.08	$18.82M ₿298.16
855	Songbird SGB	$0.001087 ₿0.000000017	1.67	$18.61M ₿291.57	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.46K ₿1.37	$21.02M ₿329.25	$18.61M ₿291.57
856	GameBuild GAME	$0.0009663 ₿0.000000015	-1.01	$18.53M ₿295.12	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$420.89K ₿6.67	$20.67M ₿329.2	$18.53M ₿295.12
860	Ergo ERG	$0.2222 ₿0.0000034	4.37	$18.48M ₿291.22	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$142.21K ₿2.25	$21.71M ₿342.05	$18.48M ₿291.22
864	Smooth Love Potion SLP	$0.0005031 ₿0.0000000079	0.96	$18.28M ₿288.78	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.18M ₿18.68	$18.28M ₿288.78	$18.28M ₿288.78
872	Rei REI	$0.01807 ₿0.00000028	-2.18	$18.05M ₿285.38	$0.01882 ₿0.00000029	$0.01773 ₿0.00000028	$89.13K ₿1.41	$18.05M ₿285.38	$18.05M ₿285.38
873	シビック CVC	$0.02246 ₿0.00000035	0.60	$18.02M ₿284.51	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.07M ₿36.35	$22.46M ₿354.75	$18.02M ₿284.51
877	Aevo AEVO	$0.01941 ₿0.00000030	3.30	$17.8M ₿280.62	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.79M ₿46.17	$19.41M ₿305.97	$17.8M ₿280.62
878	クオークチェーン QKC	$0.002452 ₿0.000000038	0.39	$17.76M ₿280.25	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$641.37K ₿9.6	$24.52M ₿386.91	$17.76M ₿280.25
884	QANplatform QANX	$0.01028 ₿0.00000016	-4.56	$17.49M ₿276.22	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$168.8K ₿2.37	$21.59M ₿341.14	$17.49M ₿276.22
887	WINk WIN	$0.00001747 ₿0.00000000027	0.90	$17.36M ₿273.79	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.76M ₿73.19	$17.36M ₿273.79	$17.36M ₿273.79
888	Pocket Network POKT	$0.008622 ₿0.00000013	4.62	$17.34M ₿271.05	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.18M ₿26.92	$20.27M ₿316.82	$17.34M ₿271.05
892	Propy PRO	$0.2993 ₿0.0000046	4.20	$17.32M ₿272.13	$0.3148 ₿0.0000049	$0.2851 ₿0.0000045	$6.31M ₿98.76	$29.91M ₿470.02	$17.32M ₿272.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}