4 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
529	Numeraire NMR	$9.17 ₿0.00010	-3.08	$73.45M ₿832.85	$9.61 ₿0.00010	$9.14 ₿0.00010	$6M ₿68.04	$97.67M ₿1.11K	$73.45M ₿832.85
531	アイオーテックス IOTX	$0.007754 ₿0.000000087	-1.93	$73.29M ₿832.64	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿19.04	$73.29M ₿832.64	$73.29M ₿832.64
533	Verus Coin VRSC	$0.9113 ₿0.000010	-1.83	$72.77M ₿822.63	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$370.11 ₿0	$72.77M ₿822.65	$72.77M ₿822.63
535	Peanut the Squirrel PNUT	$0.07238 ₿0.00000081	-3.06	$72.37M ₿819.03	$0.07478 ₿0.00000083	$0.07237 ₿0.00000081	$16.88M ₿200.91	$72.37M ₿819.03	$72.37M ₿819.03
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	0.04	$71.08M ₿802.57	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$26.98K ₿0.31	$71.08M ₿802.57	$71.08M ₿802.57
539	Celo CELO	$0.1175 ₿0.0000013	0.29	$69.66M ₿789.63	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.54M ₿96.37	$117.64M ₿1.33K	$69.66M ₿789.63
540	Vana VANA	$2.25 ₿0.000025	5.05	$69.35M ₿777.28	$2.25 ₿0.000025	$2.1 ₿0.000023	$10.7M ₿115.89	$270.21M ₿3.03K	$69.35M ₿777.28
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.25	$69.23M ₿782.71	$1.42 ₿0.000016	$1.21 ₿0.000013	$133.52K ₿1.44	$135.45M ₿1.53K	$69.23M ₿782.71
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.94	$68.57M ₿775.37	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.21K ₿0.55	$70.37M ₿795.71	$68.57M ₿775.37
545	L2 Standard Bridged WETH (Optimism) WETH	$2,931.28 ₿0.033	-0.85	$68.48M ₿773.95	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.02M ₿67.55	$68.48M ₿773.95	$68.48M ₿773.95
546	Non-Playable Coin NPC	$0.008497 ₿0.000000095	-6.95	$68.38M ₿772.91	$0.009131 ₿0.00000010	$0.008475 ₿0.000000095	$3.71M ₿42.22	$68.38M ₿772.91	$68.38M ₿772.91
548	Polymesh POLYX	$0.05471 ₿0.00000061	-2.49	$67.83M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.54	$67.83M ₿766.49	$67.83M ₿766.49
550	Bridged Ether (StarkGate) ETH	$2,925.72 ₿0.033	-1.22	$67.64M ₿764.66	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.93M ₿21.96	$67.64M ₿764.66	$67.64M ₿764.66
553	Moo Deng MOODENG	$0.06795 ₿0.00000076	-0.67	$67.27M ₿760.96	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.07M ₿116.05	$67.27M ₿760.96	$67.27M ₿760.96
557	Orca ORCA	$1.1 ₿0.000012	3.48	$66.26M ₿749.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.64M ₿108.94	$82.6M ₿934.43	$66.26M ₿749.51
560	ウェーブス WAVES	$0.6565 ₿0.0000074	-2.69	$65.66M ₿741.92	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.8M ₿54.09	$65.66M ₿741.92	$65.66M ₿741.92
566	Memecoin MEME	$0.001039 ₿0.000000011	-2.79	$64.44M ₿731.46	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.15M ₿134.73	$71.79M ₿814.96	$64.44M ₿731.46
568	Zignaly ZIG	$0.04566 ₿0.00000051	0.60	$64.15M ₿725.81	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$872.68K ₿8.04	$88.97M ₿1.01K	$64.15M ₿725.81
570	AltLayer ALT	$0.01209 ₿0.00000013	1.70	$62.96M ₿713.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.85M ₿197.37	$121.07M ₿1.37K	$62.96M ₿713.66
573	Compound Wrapped BTC CWBTC	$1,776.27 ₿0.020	-1.13	$62.72M ₿709	$1,796.53 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
574	アンカーネットワーク ANKR	$0.006268 ₿0.000000070	-1.53	$62.7M ₿709.15	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.67M ₿40.84	$62.7M ₿709.15	$62.7M ₿709.15
576	Mask Network MASK	$0.621 ₿0.0000070	-0.90	$62.1M ₿704.16	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.32M ₿93.35	$62.1M ₿704.16	$62.1M ₿704.16
578	SKALE SKL	$0.0102 ₿0.00000011	-2.51	$61.84M ₿700.08	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.32M ₿48.62	$61.98M ₿701.7	$61.84M ₿700.08
579	Casper Network CSPR	$0.004484 ₿0.000000050	-2.89	$61.78M ₿698.45	$0.004617 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.47	$63.96M ₿723.09	$61.78M ₿698.45
580	Stargate Finance STG	$0.1661 ₿0.0000018	-8.92	$61.78M ₿698.19	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.48M ₿119.52	$104.74M ₿1.18K	$61.78M ₿698.19
583	UMA UMA	$0.6879 ₿0.0000077	-3.57	$61.6M ₿698.94	$0.7134 ₿0.0000079	$0.6881 ₿0.0000077	$3.91M ₿44	$87.66M ₿994.58	$61.6M ₿698.94
584	Chia XCH	$4.19 ₿0.000047	-2.10	$61.31M ₿690.14	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.82M ₿46.43	$138.34M ₿1.56K	$61.31M ₿690.14
588	Victoria VR VR	$0.003598 ₿0.000000040	-0.11	$60.45M ₿682.85	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.89K ₿8.48	$60.45M ₿682.85	$60.45M ₿682.85
590	USDX USDX	$0.5386 ₿0.0000060	-0.88	$60.1M ₿679.3	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.1M ₿679.3	$60.1M ₿679.3
591	ループリング LRC	$0.04812 ₿0.00000054	-2.34	$60.02M ₿678.67	$0.04955 ₿0.00000055	$0.04818 ₿0.00000054	$4.16M ₿46.55	$66.18M ₿748.32	$60.02M ₿678.67
592	アイコン ICX	$0.05511 ₿0.00000062	-1.05	$59.98M ₿678.59	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.16M ₿14.61	$60.81M ₿687.94	$59.98M ₿678.59
597	CHEX Token CHEX	$0.05951 ₿0.00000067	-1.28	$59.45M ₿672.71	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$507.39K ₿5.68	$59.45M ₿672.71	$59.45M ₿672.71
599	SSV Network SSV	$4.02 ₿0.000045	-3.36	$59.25M ₿670.13	$4.26 ₿0.000047	$4.03 ₿0.000045	$12.47M ₿134.79	$59.25M ₿670.13	$59.25M ₿670.13
600	Alchemy Pay ACH	$0.01192 ₿0.00000013	-4.30	$58.97M ₿667.78	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.76M ₿200.58	$119.29M ₿1.35K	$58.97M ₿667.78
604	Biconomy BICO	$0.03886 ₿0.00000043	-2.31	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4152 ₿0.0000046	1.55	$58.15M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.79M ₿179.16	$66.08M ₿749.01	$58.15M ₿659.14
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.04	$58.11M ₿656.78	$1 ₿0.000011	$0.998 ₿0.000011	$3.53M ₿39.31	$58.11M ₿656.78	$58.11M ₿656.78
608	アーダー ARDR	$0.05769 ₿0.00000065	-0.44	$57.69M ₿651.61	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.19M ₿13.67	$57.69M ₿651.61	$57.69M ₿651.61
609	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.15	$57.53M ₿650.36	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.1M ₿23.59	$57.53M ₿650.36	$57.53M ₿650.36
610	pumpBTC PUMPBTC	$81,390 ₿0.91	-0.77	$57.51M ₿650.14	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.51M ₿650.14	$57.51M ₿650.14
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	4.16	$57.2M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.63M ₿17.71	$57.2M ₿645.97	$57.2M ₿645.97
613	Swell Ethereum SWETH	$3,260.67 ₿0.036	-0.81	$56.93M ₿643.92	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.81K ₿0.49	$56.93M ₿643.92	$56.93M ₿643.92
614	QuantixAI QAI	$70.68 ₿0.00079	-1.13	$56.82M ₿642.05	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.55M ₿96.55	$706.84M ₿7.99K	$56.82M ₿642.05
617	ステータス SNT	$0.01424 ₿0.00000016	0.55	$56.39M ₿637.66	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.77	$96.89M ₿1.1K	$56.39M ₿637.66
618	エンジン ENJ	$0.02926 ₿0.00000033	-4.30	$56.35M ₿637.45	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.61	$57.36M ₿648.9	$56.35M ₿637.45
622	Magic Internet Money MIM	$0.9986 ₿0.000011	0.16	$55.54M ₿627.24	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.66M ₿1.97K	$55.54M ₿627.24
624	BORA BORA	$0.04808 ₿0.00000054	-6.19	$55.43M ₿628.01	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.23M ₿59.25	$57.98M ₿656.88	$55.43M ₿628.01
625	Anvil ANVL	$0.0006904 ₿0.0000000078	16.14	$55.42M ₿626.3	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿780.36	$55.42M ₿626.3
627	Ontology ONT	$0.05896 ₿0.00000066	1.85	$55.1M ₿626.68	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.72M ₿60.43	$58.98M ₿670.78	$55.1M ₿626.68
629	Notcoin NOT	$0.0005513 ₿0.0000000062	-2.38	$54.78M ₿620.08	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.67M ₿85.43	$56.45M ₿638.93	$54.78M ₿620.08
630	Tellor TRB	$19.9 ₿0.00022	-1.27	$54.76M ₿620.53	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.86M ₿88.11	$56.18M ₿636.69	$54.76M ₿620.53
632	Binance USD BUSD	$0.9982 ₿0.000011	0.11	$54.55M ₿616.67	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.48M ₿39.56	$54.55M ₿616.67	$54.55M ₿616.67
634	AI Rig Complex ARC	$0.05417 ₿0.00000061	-5.19	$54.19M ₿610.93	$0.05902 ₿0.00000066	$0.05385 ₿0.00000060	$11.45M ₿128.7	$54.19M ₿610.93	$54.19M ₿610.93
635	Illuvium ILV	$5.7 ₿0.000064	-3.32	$54.08M ₿611.75	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿56.59	$54.72M ₿618.98	$54.08M ₿611.75
636	Terra LUNA	$0.0786 ₿0.00000088	-1.50	$54.04M ₿612	$0.08151 ₿0.00000091	$0.07861 ₿0.00000088	$8.94M ₿100.55	$84.76M ₿959.85	$54.04M ₿612
638	SECRET SCRT	$0.1628 ₿0.0000018	-1.87	$53.99M ₿614.9	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.44M ₿91.32	$56.44M ₿642.78	$53.99M ₿614.9
640	Snek SNEK	$0.0007155 ₿0.0000000081	-4.30	$53.8M ₿609	$0.0007532 ₿0.0000000084	$0.0007186 ₿0.0000000081	$2.48M ₿28.26	$54.16M ₿613.04	$53.8M ₿609
642	ハーモニー ONE	$0.003589 ₿0.000000040	-1.72	$53.25M ₿602.65	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.96	$53.26M ₿602.73	$53.25M ₿602.65
644	Escoin Token ELG	$0.2886 ₿0.0000032	-0.05	$53.17M ₿601.15	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.23K ₿2.39	$72.16M ₿815.86	$53.17M ₿601.15
646	EthereumPoW ETHW	$0.4897 ₿0.0000055	-1.95	$52.8M ₿595.1	$0.4994 ₿0.0000055	$0.4847 ₿0.0000054	$2.5M ₿28.06	$52.8M ₿595.1	$52.8M ₿595.1
660	CARV CARV	$0.09924 ₿0.0000011	3.59	$50.37M ₿570.8	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.16M ₿80.24	$99.24M ₿1.12K	$50.37M ₿570.8
661	Orbs ORBS	$0.01028 ₿0.00000011	0.33	$50.35M ₿568.88	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.37	$102.91M ₿1.16K	$50.35M ₿568.88
662	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.28	$50.23M ₿567.75	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.87M ₿111.37	$121.89M ₿1.38K	$50.23M ₿567.75
663	LCX LCX	$0.05324 ₿0.00000060	-3.26	$50.11M ₿566.63	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$433.06K ₿4.89	$50.59M ₿572.05	$50.11M ₿566.63
665	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	42.02	$49.97M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.23M ₿885.72	$49.97M ₿565.75
668	LON LON	$0.404 ₿0.0000045	-1.11	$49.79M ₿563.14	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.23K ₿0.06	$56.69M ₿641.15	$49.79M ₿563.14
669	アーク ARK	$0.259 ₿0.0000029	0.41	$49.77M ₿563.37	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$841.34K ₿9.49	$49.84M ₿564.17	$49.77M ₿563.37
673	Neiro NEIRO	$0.0001179 ₿0.0000000013	-2.46	$49.61M ₿561.94	$0.0001208 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.62M ₿133.36	$49.61M ₿561.94	$49.61M ₿561.94
674	APEX APEX	$0.3584 ₿0.0000040	-3.77	$49.27M ₿557.45	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.27M ₿59.7	$179.2M ₿2.03K	$49.27M ₿557.45
675	GMT GMT	$0.01573 ₿0.00000017	-3.13	$48.97M ₿554.74	$0.01624 ₿0.00000018	$0.01561 ₿0.00000017	$7.91M ₿88.65	$79.86M ₿904.63	$48.97M ₿554.74
676	Hiveterminal token HIVE	$0.09545 ₿0.0000010	0.37	$48.95M ₿553.89	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.38	$0	$48.95M ₿553.89
678	Band Protocol BAND	$0.2865 ₿0.0000032	-6.68	$48.79M ₿551.99	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.66M ₿41.2	$49.04M ₿554.77	$48.79M ₿551.99
679	ジェミニドル GUSD	$0.9986 ₿0.000011	0.05	$48.79M ₿551.31	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$371.57K ₿4.22	$48.79M ₿551.31	$48.79M ₿551.31
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.03	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.03	$48.12M ₿544.03
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿542.58	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.58	$48.01M ₿542.58
685	COTI COTI	$0.01823 ₿0.00000020	-2.62	$47.79M ₿540.75	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿47.86	$47.79M ₿540.75	$47.79M ₿540.75
686	パワーレジャー POWR	$0.08985 ₿0.0000010	1.47	$47.58M ₿538.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.49M ₿33.68	$89.77M ₿1.02K	$47.58M ₿538.72
687	MVL MVL	$0.001719 ₿0.000000019	0.64	$47.55M ₿537.29	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$189.69K ₿2.09	$47.81M ₿540.21	$47.55M ₿537.29
688	パクソス USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.27	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.59	$47.54M ₿537.27	$47.54M ₿537.27
693	アイオーエストークン IOST	$0.00154 ₿0.000000017	-1.02	$47.35M ₿535.24	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.24M ₿58.85	$47.35M ₿535.24	$47.35M ₿535.24
697	peaq PEAQ	$0.02677 ₿0.00000030	-0.66	$47M ₿531.2	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.31M ₿14.13	$117.02M ₿1.32K	$47M ₿531.2
699	ConstitutionDAO PEOPLE	$0.009272 ₿0.00000010	-1.93	$47M ₿533.54	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.02M ₿101.47	$47M ₿533.54	$47M ₿533.54
705	WOO Network WOO	$0.02445 ₿0.00000027	-2.94	$46.2M ₿523.37	$0.0252 ₿0.00000028	$0.02439 ₿0.00000027	$2.43M ₿28.3	$73.37M ₿831.08	$46.2M ₿523.37
712	NKYC Token NKYC	$11.37 ₿0.00012	-0.72	$45.48M ₿514.63	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.93K ₿2.14	$45.48M ₿514.63	$45.48M ₿514.63
716	Yield Guild Games YGG	$0.06355 ₿0.00000071	-3.48	$45.18M ₿512.03	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.42M ₿140.65	$63.53M ₿720.07	$45.18M ₿512.03
717	SWFT Blockchain SWFTC	$0.00451 ₿0.000000050	-0.87	$45.11M ₿509.12	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$563.85K ₿6.37	$45.11M ₿509.12	$45.11M ₿509.12
718	BLAST BLAST	$0.000828 ₿0.0000000094	14.95	$45.1M ₿511.96	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$6.93M ₿215.36	$82.95M ₿941.56	$45.1M ₿511.96
722	Whiteheart WHITE	$5,010.05 ₿0.056	-0.58	$44.48M ₿502.92	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.69 ₿0	$44.48M ₿502.92	$44.48M ₿502.92
724	Rocket Pool RPL	$2 ₿0.000022	-2.43	$44.34M ₿502.39	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.69M ₿30.44	$44.34M ₿502.39	$44.34M ₿502.39
725	CYBER CYBER	$0.7962 ₿0.0000090	3.12	$44.29M ₿502.12	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.48M ₿309.74	$79.65M ₿903.06	$44.29M ₿502.12
726	Usual USUAL	$0.0272 ₿0.00000030	-2.90	$44.1M ₿500.18	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.69M ₿53.44	$44.21M ₿501.48	$44.1M ₿500.18
729	アイエグゼック RLC	$0.5993 ₿0.0000067	-2.84	$43.37M ₿492.11	$0.6218 ₿0.0000069	$0.599 ₿0.0000067	$2.42M ₿27.32	$52.13M ₿591.49	$43.37M ₿492.11
732	ECOMI OMI	$0.0001586 ₿0.0000000017	1.77	$43.03M ₿486.99	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$860.98K ₿9.73	$49.37M ₿558.76	$43.03M ₿486.99
733	バンコール BNT	$0.3915 ₿0.0000044	-1.73	$43.03M ₿487.19	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$51.06K ₿0.7	$43.03M ₿487.19	$43.03M ₿487.19
737	Auction AUCTION	$6.13 ₿0.000066	22.10	$42.61M ₿474.02	$6.47 ₿0.000073	$4.99 ₿0.000055	$70.38M ₿726.18	$45.92M ₿510.83	$42.61M ₿474.02
740	io.net IO	$0.1578 ₿0.0000017	-2.28	$42.49M ₿482.1	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.08M ₿102.07	$126.26M ₿1.43K	$42.49M ₿482.1
743	Echelon Prime PRIME	$0.7025 ₿0.0000080	-2.12	$42.38M ₿479.36	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$4.93M ₿18.08	$78.08M ₿883.19	$42.38M ₿479.36
750	Spell Token SPELL	$0.0002444 ₿0.0000000027	-1.80	$41.93M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.82M ₿31.98	$47.92M ₿542.9	$41.93M ₿475.05
753	Dogelon Mars ELON	$0.00000004186 ₿0.00000000000047	-1.71	$41.76M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.6M ₿29.19	$41.76M ₿471.71	$41.76M ₿471.71
756	Gravity (by Galxe) G	$0.005748 ₿0.000000065	27.94	$41.58M ₿469.33	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.08M ₿1.71K	$68.99M ₿778.68	$41.58M ₿469.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}