4 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Across Protocol ACX	$0.04183 ₿0.00000066	-0.23	$29.48M ₿465.85	$0.0426 ₿0.00000067	$0.04176 ₿0.00000066	$3M ₿37.63	$41.84M ₿661.1	$29.48M ₿465.85
644	Orbs ORBS	$0.005968 ₿0.000000094	-2.10	$29.47M ₿465.83	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.83M ₿28.87	$59.7M ₿943.61	$29.47M ₿465.83
648	アーダー ARDR	$0.02923 ₿0.00000046	1.39	$29.19M ₿461.42	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$247.77K ₿3.9	$29.19M ₿461.42	$29.19M ₿461.42
650	Chainflip FLIP	$0.3235 ₿0.0000051	-0.07	$28.85M ₿455.85	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$44.15K ₿0.7	$29.12M ₿460.07	$28.85M ₿455.85
655	Neiro NEIRO	$0.00006784 ₿0.0000000010	0.75	$28.54M ₿451.18	$0.00007054 ₿0.0000000011	$0.00006731 ₿0.0000000010	$10.19M ₿161.22	$28.54M ₿451.18	$28.54M ₿451.18
657	NKYC Token NKYC	$7.1 ₿0.00011	0.32	$28.41M ₿448.85	$7.16 ₿0.00011	$7.05 ₿0.00011	$354.43K ₿5.6	$28.41M ₿448.85	$28.41M ₿448.85
660	COTI COTI	$0.009799 ₿0.00000015	0.72	$28.17M ₿445.21	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.17M ₿81.84	$28.17M ₿445.21	$28.17M ₿445.21
661	BORA BORA	$0.02439 ₿0.00000038	0.98	$28.12M ₿444.53	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$124.6K ₿1.97	$29.42M ₿464.97	$28.12M ₿444.53
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.13	$28.1M ₿443.77	$1.01 ₿0.000016	$1 ₿0.000015	$88.87K ₿1.41	$28.1M ₿443.77	$28.1M ₿443.77
664	MVL MVL	$0.001003 ₿0.000000015	1.96	$27.91M ₿441.14	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$33.96K ₿0.54	$30.11M ₿476	$27.91M ₿441.14
666	Uquid Coin UQC	$2.79 ₿0.000044	0.01	$27.86M ₿440.4	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.44M ₿1.76K	$27.86M ₿440.4
668	アイオーエストークン IOST	$0.0008116 ₿0.000000012	1.56	$27.61M ₿436.4	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.94M ₿110.17	$27.61M ₿436.4	$27.61M ₿436.4
669	Hiveterminal token HIVE	$0.05024 ₿0.00000079	-3.51	$27.67M ₿437.13	$0.05316 ₿0.00000084	$0.04923 ₿0.00000078	$3.94M ₿62.11	$56.26M ₿888.69	$27.67M ₿437.13
670	Phala Network PHA	$0.03276 ₿0.00000051	4.03	$27.57M ₿435.4	$0.03442 ₿0.00000054	$0.03149 ₿0.00000050	$12.83M ₿202.8	$32.82M ₿518.4	$27.57M ₿435.4
673	Auction AUCTION	$3.7 ₿0.000058	-0.51	$27.43M ₿433.34	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.46M ₿102.2	$28.25M ₿446.22	$27.43M ₿433.34
674	Venom VENOM	$0.01265 ₿0.00000020	2.12	$27.41M ₿433.14	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$128.68K ₿2.03	$93.25M ₿1.47K	$27.41M ₿433.14
677	Renzo REZ	$0.003156 ₿0.000000049	0.07	$27.23M ₿430.37	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.86M ₿76.23	$31M ₿489.97	$27.23M ₿430.37
678	Snek SNEK	$0.0003644 ₿0.0000000057	7.07	$27.24M ₿430.42	$0.000365 ₿0.0000000057	$0.0003374 ₿0.0000000053	$2.57M ₿40.65	$27.44M ₿433.51	$27.24M ₿430.42
679	Illuvium ILV	$3.27 ₿0.000051	0.49	$27.1M ₿428.01	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.66M ₿57.95	$31.39M ₿495.75	$27.1M ₿428.01
681	ConstitutionDAO PEOPLE	$0.00534 ₿0.000000084	0.32	$27.05M ₿427.31	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.2M ₿66.89	$27.05M ₿427.31	$27.05M ₿427.31
685	Zerebro ZEREBRO	$0.02669 ₿0.00000042	-0.51	$26.69M ₿421.9	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$9.13M ₿144.4	$26.69M ₿421.9	$26.69M ₿421.9
686	Frax Share FRAX	$0.2773 ₿0.0000043	-0.63	$26.5M ₿418.5	$0.2872 ₿0.0000045	$0.2771 ₿0.0000043	$750.05K ₿11.85	$27.65M ₿436.74	$26.5M ₿418.5
696	パワーレジャー POWR	$0.04905 ₿0.00000077	0.63	$25.99M ₿410.76	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.58M ₿40.84	$49.03M ₿774.99	$25.99M ₿410.76
697	Constellation DAG	$0.006662 ₿0.00000010	0.85	$25.84M ₿408.39	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$827.18K ₿13.08	$25.84M ₿408.39	$25.84M ₿408.39
698	ウェーブス WAVES	$0.2578 ₿0.0000040	0.60	$25.78M ₿407.58	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.83M ₿44.71	$25.78M ₿407.58	$25.78M ₿407.58
702	アイエグゼック RLC	$0.3534 ₿0.0000055	5.07	$25.58M ₿404.39	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.72M ₿74.56	$30.75M ₿486.05	$25.58M ₿404.39
704	SKALE SKL	$0.004203 ₿0.000000066	-1.03	$25.6M ₿404.36	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.53M ₿71.66	$26.13M ₿412.75	$25.6M ₿404.36
708	Victoria VR VR	$0.001518 ₿0.000000024	-0.07	$25.52M ₿403.06	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.64K ₿12.82	$25.52M ₿403.06	$25.52M ₿403.06
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
716	GMT GMT	$0.008095 ₿0.00000012	2.15	$25.19M ₿398.07	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.42M ₿74.24	$41.08M ₿649.14	$25.19M ₿398.07
717	Pundi X PUNDIX	$0.09715 ₿0.0000015	-1.11	$25.1M ₿396.44	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.38M ₿21.85	$25.1M ₿396.44	$25.1M ₿396.44
721	Merlin Chain MERL	$0.01952 ₿0.00000030	2.17	$24.91M ₿393.6	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$3.56M ₿57.15	$41.02M ₿648.14	$24.91M ₿393.6
726	WOO Network WOO	$0.01308 ₿0.00000020	1.12	$24.73M ₿390.55	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.81M ₿28.8	$24.73M ₿390.55	$24.73M ₿390.55
727	StrikeCoin STRX	$0.02801 ₿0.00000044	0.68	$24.66M ₿389.53	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.89K ₿0.05	$24.66M ₿389.53	$24.66M ₿389.53
728	LCX LCX	$0.02618 ₿0.00000041	0.69	$24.64M ₿389.21	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.8K ₿0.91	$24.24M ₿382.93	$24.64M ₿389.21
729	Gigachad GIGA	$0.002558 ₿0.000000040	0.68	$24.6M ₿388.64	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.4M ₿101.23	$24.6M ₿388.64	$24.6M ₿388.64
730	EthereumPoW ETHW	$0.228 ₿0.0000035	1.65	$24.58M ₿388.43	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.07M ₿33.54	$24.58M ₿388.43	$24.58M ₿388.43
733	スチーム STEEM	$0.04411 ₿0.00000069	1.12	$24.25M ₿383.31	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.9M ₿46.7	$24.25M ₿383.36	$24.25M ₿383.31
734	AI Analysis Token AIAT	$0.22 ₿0.0000034	0.65	$24.29M ₿383.74	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.28K ₿0.34	$110.04M ₿1.74K	$24.29M ₿383.74
741	CARV CARV	$0.03895 ₿0.00000061	1.84	$23.45M ₿370.6	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$7.19M ₿113.61	$38.95M ₿615.72	$23.45M ₿370.6
742	アーク ARK	$0.119 ₿0.0000018	-3.12	$23.46M ₿370.81	$0.123 ₿0.0000019	$0.1187 ₿0.0000018	$715.88K ₿11.3	$23.46M ₿370.81	$23.46M ₿370.81
743	サイ SAI	$8.83 ₿0.00013	1.92	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
745	Clearpool CPOOL	$0.02325 ₿0.00000036	1.49	$23.26M ₿367.42	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$843.92K ₿13.31	$23.26M ₿367.42	$23.26M ₿367.42
746	CYBER CYBER	$0.3462 ₿0.0000054	0.99	$23.16M ₿365.96	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.46M ₿134.43	$34.63M ₿547.16	$23.16M ₿365.96
748	FIDA FIDA	$0.02333 ₿0.00000036	13.34	$23.11M ₿364.96	$0.02757 ₿0.00000043	$0.02058 ₿0.00000032	$41.7M ₿658.62	$23.11M ₿364.96	$23.11M ₿364.96
752	LON LON	$0.1856 ₿0.0000029	1.23	$22.93M ₿362.22	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.35K ₿0.04	$26.09M ₿412.13	$22.93M ₿362.22
753	A Hunters Dream CAW	$0.00000003603 ₿0.00000000000056	0.63	$22.93M ₿362.24	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$434.12K ₿6.86	$24.01M ₿379.31	$22.93M ₿362.24
757	Tokamak Network TON	$0.3651 ₿0.0000057	1.56	$22.68M ₿358.28	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$137.42K ₿2.17	$38.1M ₿601.79	$22.68M ₿358.28
758	メタルコイン MTL	$0.2502 ₿0.0000039	1.14	$22.68M ₿358.5	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.21M ₿19.12	$22.68M ₿358.5	$22.68M ₿358.5
761	Dogs DOGS	$0.00004309 ₿0.00000000068	-0.91	$22.3M ₿352.54	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$10.18M ₿160.94	$23.74M ₿375.22	$22.3M ₿352.54
765	ファンフェア FUN	$0.002119 ₿0.000000033	2.81	$22.45M ₿354.87	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$374.11K ₿5.91	$23.3M ₿368.29	$22.45M ₿354.87
766	Ontology Gas ONG	$0.04692 ₿0.00000074	0.76	$22.18M ₿350.61	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.13M ₿17.81	$37.55M ₿593.61	$22.18M ₿350.61
767	aixbt AIXBT	$0.02222 ₿0.00000035	3.66	$22.11M ₿349.5	$0.02293 ₿0.00000036	$0.02144 ₿0.00000034	$8.16M ₿128.94	$22.23M ₿351.38	$22.11M ₿349.5
773	ハーモニー ONE	$0.001476 ₿0.000000023	-0.48	$21.96M ₿347.08	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿18.79	$21.96M ₿347.08	$21.96M ₿347.08
776	Euler EUL	$0.9078 ₿0.000014	4.97	$21.93M ₿346.57	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.13M ₿33.64	$24.69M ₿390.15	$21.93M ₿346.57
777	Open Campus EDU	$0.02832 ₿0.00000044	4.18	$21.93M ₿346.53	$0.02905 ₿0.00000045	$0.02719 ₿0.00000043	$8.31M ₿131.38	$28.31M ₿447.36	$21.93M ₿346.53
778	ストラティス STRAX	$0.009996 ₿0.00000015	-11.82	$21.73M ₿343.49	$0.01142 ₿0.00000018	$0.009929 ₿0.00000015	$18.59M ₿293.84	$21.73M ₿343.49	$21.73M ₿343.49
779	Audius AUDIO	$0.01523 ₿0.00000024	1.72	$21.77M ₿343.9	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.2M ₿50.58	$21.77M ₿343.9	$21.77M ₿343.9
780	BLAST BLAST	$0.0003426 ₿0.0000000054	4.43	$21.71M ₿343.05	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.98M ₿189.47	$34.33M ₿542.43	$21.71M ₿343.05
781	ResearchCoin RSC	$0.09772 ₿0.0000015	3.83	$21.58M ₿340.94	$0.1001 ₿0.0000015	$0.09411 ₿0.0000015	$324.55K ₿5.13	$97.52M ₿1.54K	$21.58M ₿340.94
786	リスク LSK	$0.09153 ₿0.0000014	0.31	$21.43M ₿338.77	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.03M ₿47.93	$36.78M ₿581.38	$21.43M ₿338.77
787	Cartesi CTSI	$0.0231 ₿0.00000036	2.14	$21.41M ₿338.21	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.93M ₿30.49	$23.12M ₿365.21	$21.41M ₿338.21
791	ZelCash FLUX	$0.05161 ₿0.00000081	1.40	$21.27M ₿336.14	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.82M ₿44.78	$21.27M ₿336.17	$21.27M ₿336.14
793	WAX WAXP	$0.004567 ₿0.000000072	0.65	$21.12M ₿333.84	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.27M ₿20.02	$21.12M ₿333.84	$21.12M ₿333.84
794	Spell Token SPELL	$0.000123 ₿0.0000000019	0.17	$21.1M ₿333.22	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.46	$24.11M ₿380.82	$21.1M ₿333.22
797	Everipedia IQ	$0.0007949 ₿0.000000012	1.35	$20.96M ₿331.3	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$710.66K ₿11.24	$20.96M ₿331.3	$20.96M ₿331.3
799	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	0.16	$20.85M ₿329.56	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.03K ₿0.21	$27.9M ₿441.02	$20.85M ₿329.56
801	Kyber Network Crystal KNC	$0.1218 ₿0.0000019	0.14	$20.75M ₿327.69	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.41M ₿69.68	$29.38M ₿464.07	$20.75M ₿327.69
803	Mil.k Alliance MLK	$0.03729 ₿0.00000058	2.67	$20.68M ₿326.68	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.39M ₿53.59	$36.78M ₿580.88	$20.68M ₿326.68
807	シンギュラリティネット AGIX	$0.08431 ₿0.0000013	0.94	$20.52M ₿324.29	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.39K ₿0.09	$35.77M ₿565.35	$20.52M ₿324.29
810	dKargo DKA	$0.004011 ₿0.000000063	3.00	$20.46M ₿323.13	$0.004229 ₿0.000000067	$0.003891 ₿0.000000061	$521.79K ₿8.25	$20.46M ₿323.13	$20.46M ₿323.13
814	SECRET SCRT	$0.05913 ₿0.00000093	0.57	$20.17M ₿318.56	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.38M ₿84.99	$21.06M ₿332.6	$20.17M ₿318.56
816	SATS (Ordinals) SATS	$0.000000009495 ₿0.00000000000015	0.47	$19.96M ₿315.43	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.84M ₿29.07	$19.96M ₿315.43	$19.96M ₿315.43
818	Zentry ZENT	$0.002554 ₿0.000000040	0.17	$19.94M ₿314.99	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.62M ₿25.54	$24.85M ₿392.61	$19.94M ₿314.99
820	Liquity LQTY	$0.201 ₿0.0000031	1.52	$19.87M ₿313.79	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5M ₿78.99	$20.12M ₿317.84	$19.87M ₿313.79
824	Hamster Kombat HMSTR	$0.0003027 ₿0.0000000047	26.31	$19.73M ₿311.89	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$108.42M ₿1.71K	$30.65M ₿484.49	$19.73M ₿311.89
825	CertiK CTK	$0.1229 ₿0.0000019	1.53	$19.71M ₿311.39	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.16M ₿18.35	$19.72M ₿311.44	$19.71M ₿311.39
826	Lista DAO LISTA	$0.0511 ₿0.00000080	0.96	$19.67M ₿310.98	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.92M ₿61.99	$40.67M ₿642.83	$19.67M ₿310.98
830	ChainGPT CGPT	$0.02105 ₿0.00000033	0.42	$19.61M ₿309.92	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.38M ₿37.65	$20.98M ₿331.5	$19.61M ₿309.92
831	Prometeus PROM	$1.07 ₿0.000016	-4.98	$19.58M ₿309.55	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.88M ₿45.58	$20.66M ₿326.51	$19.58M ₿309.55
832	Gravity (by Galxe) G	$0.002704 ₿0.000000042	0.12	$19.57M ₿309.31	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.45M ₿54.52	$32.47M ₿513.19	$19.57M ₿309.31
833	アークブロック ABT	$0.1979 ₿0.0000031	-2.10	$19.5M ₿308.21	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$86.84K ₿1.37	$36.79M ₿581.52	$19.5M ₿308.21
834	Cobak Token CBK	$0.1959 ₿0.0000030	1.83	$19.49M ₿307.87	$0.1997 ₿0.0000031	$0.1921 ₿0.0000030	$4.3M ₿68	$19.65M ₿310.39	$19.49M ₿307.87
838	Yield Guild Games YGG	$0.02498 ₿0.00000039	0.01	$19.26M ₿304.21	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.68M ₿58.27	$25M ₿394.86	$19.26M ₿304.21
841	Aurora AURORA	$0.02692 ₿0.00000042	2.62	$19.17M ₿302.79	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$489.67K ₿7.74	$26.92M ₿425.25	$19.17M ₿302.79
843	Energy Web Token EWT	$0.3143 ₿0.0000049	-0.21	$19.03M ₿300.61	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$265.66K ₿4.2	$25.48M ₿402.53	$19.03M ₿300.61
847	Metis Token METIS	$2.51 ₿0.000039	1.30	$18.83M ₿297.43	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.92M ₿30.36	$25.13M ₿396.97	$18.83M ₿297.43
850	Usual USUAL	$0.0104 ₿0.00000016	6.76	$18.64M ₿294.68	$0.01087 ₿0.00000017	$0.009745 ₿0.00000015	$6.82M ₿107.8	$19.14M ₿302.51	$18.64M ₿294.68
854	Songbird SGB	$0.001085 ₿0.000000017	1.53	$18.59M ₿293.65	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.36K ₿1.38	$20.99M ₿331.59	$18.59M ₿293.65
857	GameBuild GAME	$0.0009656 ₿0.000000015	-1.55	$18.52M ₿292.71	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$399.55K ₿6.32	$20.66M ₿326.51	$18.52M ₿292.71
859	Ergo ERG	$0.2218 ₿0.0000035	5.19	$18.46M ₿291.8	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$139.97K ₿2.21	$21.68M ₿342.73	$18.46M ₿291.8
864	Smooth Love Potion SLP	$0.0005023 ₿0.0000000079	1.08	$18.26M ₿288.37	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.17M ₿18.51	$18.26M ₿288.37	$18.26M ₿288.37
870	Rei REI	$0.01827 ₿0.00000028	-1.72	$18.28M ₿288.89	$0.01882 ₿0.00000029	$0.01773 ₿0.00000028	$89.27K ₿1.41	$18.28M ₿288.89	$18.28M ₿288.89
873	シビック CVC	$0.02238 ₿0.00000035	0.70	$17.97M ₿284.07	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.18M ₿34.47	$22.41M ₿354.21	$17.97M ₿284.07
877	Aevo AEVO	$0.0194 ₿0.00000030	3.18	$17.79M ₿281.12	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.79M ₿44.04	$19.4M ₿306.52	$17.79M ₿281.12
879	クオークチェーン QKC	$0.002441 ₿0.000000038	0.11	$17.69M ₿279.56	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$645.81K ₿10.21	$24.42M ₿385.96	$17.69M ₿279.56
883	QANplatform QANX	$0.01029 ₿0.00000016	-4.74	$17.51M ₿276.5	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$168.87K ₿2.67	$21.62M ₿341.49	$17.51M ₿276.5
887	WINk WIN	$0.00001747 ₿0.00000000027	1.32	$17.36M ₿274.48	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.73M ₿74.81	$17.36M ₿274.48	$17.36M ₿274.48
892	Propy PRO	$0.2991 ₿0.0000047	4.42	$17.3M ₿273.53	$0.3148 ₿0.0000049	$0.2857 ₿0.0000045	$6.31M ₿99.75	$29.89M ₿472.44	$17.3M ₿273.53
894	Pocket Network POKT	$0.008543 ₿0.00000013	3.54	$17.18M ₿271.42	$0.008787 ₿0.00000013	$0.008252 ₿0.00000013	$1.71M ₿27.09	$20.09M ₿317.25	$17.18M ₿271.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}