4 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
527	Numeraire NMR	$9.22 ₿0.00010	-2.24	$73.8M ₿833.72	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.35M ₿72.17	$98.13M ₿1.11K	$73.8M ₿833.72
529	アイオーテックス IOTX	$0.007811 ₿0.000000088	-1.30	$73.75M ₿830.66	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.61M ₿18.17	$73.75M ₿830.66	$73.75M ₿830.66
532	Peanut the Squirrel PNUT	$0.07299 ₿0.00000082	-0.99	$72.99M ₿823.7	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$18.52M ₿206.07	$72.99M ₿823.7	$72.99M ₿823.7
533	Verus Coin VRSC	$0.9132 ₿0.000010	-1.63	$72.95M ₿828.41	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$396.4 ₿0.01	$72.96M ₿828.42	$72.95M ₿828.41
538	Puff The Dragon PUFF	$0.08005 ₿0.00000090	0.12	$71M ₿803.67	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$30.57K ₿0.35	$71M ₿803.67	$71M ₿803.67
539	Celo CELO	$0.1192 ₿0.0000013	1.79	$70.64M ₿802.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.2M ₿107.83	$119.29M ₿1.36K	$70.64M ₿802.37
541	Decentralized Social DESO	$6.56 ₿0.000074	-0.40	$69.11M ₿782.41	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.86K ₿0.5	$70.92M ₿802.93	$69.11M ₿782.41
542	Non-Playable Coin NPC	$0.008562 ₿0.000000097	-4.91	$68.96M ₿785.4	$0.009131 ₿0.00000010	$0.008566 ₿0.000000097	$3.6M ₿37.98	$68.96M ₿785.4	$68.96M ₿785.4
543	L2 Standard Bridged WETH (Optimism) WETH	$2,939.1 ₿0.033	-0.46	$68.75M ₿776.48	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.68M ₿62.42	$68.75M ₿776.48	$68.75M ₿776.48
546	Vana VANA	$2.21 ₿0.000024	4.03	$68.23M ₿768.16	$2.22 ₿0.000025	$2.1 ₿0.000023	$8.15M ₿90.13	$265.81M ₿2.99K	$68.23M ₿768.16
547	Polymesh POLYX	$0.05488 ₿0.00000061	-1.78	$68.02M ₿768.38	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.77	$68.02M ₿768.38	$68.02M ₿768.38
550	Moo Deng MOODENG	$0.06854 ₿0.00000077	0.25	$67.86M ₿763.53	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.27M ₿115.3	$67.86M ₿763.53	$67.86M ₿763.53
551	Bridged Ether (StarkGate) ETH	$2,926.01 ₿0.033	-1.21	$67.64M ₿765.34	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.95M ₿21.89	$67.64M ₿765.34	$67.64M ₿765.34
555	Omni Network [Old] OMNI	$1.31 ₿0.000014	5.61	$66.73M ₿749.53	$1.42 ₿0.000016	$1.21 ₿0.000013	$83.83K ₿0.9	$130.56M ₿1.47K	$66.73M ₿749.53
556	Orca ORCA	$1.1 ₿0.000012	4.27	$66.45M ₿747.68	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.1M ₿105.59	$82.84M ₿932.16	$66.45M ₿747.68
561	ウェーブス WAVES	$0.6554 ₿0.0000074	-3.31	$65.55M ₿740.05	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.75M ₿53.01	$65.55M ₿740.05	$65.55M ₿740.05
564	Memecoin MEME	$0.001047 ₿0.000000011	-2.24	$64.85M ₿735.18	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.2M ₿137.53	$72.26M ₿819.1	$64.85M ₿735.18
568	Zignaly ZIG	$0.04545 ₿0.00000050	0.53	$64.04M ₿717.51	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$876.6K ₿7.68	$88.81M ₿995.05	$64.04M ₿717.51
569	AltLayer ALT	$0.0122 ₿0.00000013	4.00	$63.52M ₿716.97	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.09M ₿181.49	$122.15M ₿1.38K	$63.52M ₿716.97
571	アンカーネットワーク ANKR	$0.006302 ₿0.000000071	-0.54	$63.01M ₿710.53	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.92M ₿45.3	$63.01M ₿710.53	$63.01M ₿710.53
573	Compound Wrapped BTC CWBTC	$1,775.71 ₿0.020	-1.19	$62.71M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.71M ₿709	$62.71M ₿709
578	Mask Network MASK	$0.6237 ₿0.0000070	-0.03	$62.38M ₿704.89	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.12M ₿91.05	$62.38M ₿704.89	$62.38M ₿704.89
579	UMA UMA	$0.695 ₿0.0000078	-1.94	$62.22M ₿704.33	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.82M ₿42.94	$88.54M ₿1K	$62.22M ₿704.33
580	Casper Network CSPR	$0.004506 ₿0.000000050	-2.54	$62.21M ₿702.54	$0.004626 ₿0.000000051	$0.004481 ₿0.000000050	$1.65M ₿18.48	$64.41M ₿727.35	$62.21M ₿702.54
581	Stargate Finance STG	$0.167 ₿0.0000018	-9.09	$62.16M ₿702.91	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$11.19M ₿133.46	$105.39M ₿1.19K	$62.16M ₿702.91
582	SKALE SKL	$0.01024 ₿0.00000011	-2.05	$62.09M ₿701.17	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.27M ₿46.03	$62.23M ₿702.79	$62.09M ₿701.17
586	Chia XCH	$4.17 ₿0.000046	-3.31	$61.01M ₿684.48	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.02M ₿44.67	$137.68M ₿1.55K	$61.01M ₿684.48
589	ループリング LRC	$0.04871 ₿0.00000055	-0.29	$60.7M ₿685.33	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.97M ₿45.03	$66.93M ₿755.67	$60.7M ₿685.33
591	Victoria VR VR	$0.003597 ₿0.000000040	-0.12	$60.39M ₿683.97	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$749.66K ₿8.45	$60.39M ₿683.97	$60.39M ₿683.97
592	USDX USDX	$0.5403 ₿0.0000061	-0.47	$60.29M ₿680.7	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.29M ₿680.7	$60.29M ₿680.7
593	アイコン ICX	$0.05519 ₿0.00000062	0.30	$60.05M ₿678.06	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.16	$60.87M ₿687.41	$60.05M ₿678.06
594	Alchemy Pay ACH	$0.01213 ₿0.00000013	-2.35	$60.08M ₿674.59	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.66M ₿197.34	$121.53M ₿1.37K	$60.08M ₿674.59
597	SSV Network SSV	$4.05 ₿0.000045	-1.98	$59.57M ₿678.16	$4.26 ₿0.000047	$4.05 ₿0.000045	$11.96M ₿141.64	$59.57M ₿678.16	$59.57M ₿678.16
598	CHEX Token CHEX	$0.0596 ₿0.00000067	-1.28	$59.54M ₿673.45	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.43K ₿5.64	$59.54M ₿673.45	$59.54M ₿673.45
603	API3 API3	$0.4202 ₿0.0000047	2.93	$58.88M ₿661.77	$0.4202 ₿0.0000047	$0.4081 ₿0.0000045	$15.82M ₿176.08	$66.9M ₿751.99	$58.88M ₿661.77
605	Biconomy BICO	$0.03905 ₿0.00000044	-1.32	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.45M ₿38.65	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	0.01*	$58.14M ₿657.98	$1 ₿0.000011	$0.998 ₿0.000011	$2M ₿38.91	$58.14M ₿657.98	$58.14M ₿657.98
607	アーダー ARDR	$0.05788 ₿0.00000065	0.67	$57.87M ₿652.92	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.63	$57.87M ₿652.92	$57.87M ₿652.92
609	Pundi X PUNDIX	$0.223 ₿0.0000025	0.43	$57.72M ₿650.35	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.03M ₿22.37	$57.72M ₿650.35	$57.72M ₿650.35
610	pumpBTC PUMPBTC	$81,343 ₿0.91	-0.78	$57.48M ₿649.9	$87,388 ₿0.97	$81,093 ₿0.91	$36.33 ₿0	$57.48M ₿649.9	$57.48M ₿649.9
611	Swell Ethereum SWETH	$3,269.14 ₿0.036	-0.44	$57.14M ₿645.52	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.86K ₿0.49	$57.14M ₿645.52	$57.14M ₿645.52
613	SOLO Coin SOLO	$0.1425 ₿0.0000016	3.47	$56.88M ₿640.83	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.6M ₿17.42	$56.88M ₿640.83	$56.88M ₿640.83
614	エンジン ENJ	$0.02953 ₿0.00000033	-3.52	$56.91M ₿643.29	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.6M ₿40.59	$57.94M ₿654.84	$56.91M ₿643.29
615	QuantixAI QAI	$70.69 ₿0.00079	-1.14	$56.83M ₿642.7	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.52M ₿96.27	$706.91M ₿8K	$56.83M ₿642.7
618	ステータス SNT	$0.01422 ₿0.00000016	0.37	$56.36M ₿637.69	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.27M ₿14.13	$96.83M ₿1.1K	$56.36M ₿637.69
619	BORA BORA	$0.04867 ₿0.00000054	-4.65	$56.16M ₿628.51	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.42M ₿60.37	$58.74M ₿657.41	$56.16M ₿628.51
620	Ontology ONT	$0.05976 ₿0.00000067	3.62	$55.89M ₿632.31	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.75M ₿53.78	$59.82M ₿676.8	$55.89M ₿632.31
624	Magic Internet Money MIM	$0.9985 ₿0.000011	0.03	$55.53M ₿628.32	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.64M ₿1.98K	$55.53M ₿628.32
625	Anvil ANVL	$0.0006904 ₿0.0000000078	16.14	$55.42M ₿627.5	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿781.85	$55.42M ₿627.5
627	Notcoin NOT	$0.0005559 ₿0.0000000062	-1.73	$55.29M ₿624.78	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$5.8M ₿65.82	$56.97M ₿643.78	$55.29M ₿624.78
628	Tellor TRB	$20.09 ₿0.00022	-0.03	$55.28M ₿624.03	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.32M ₿82.75	$56.72M ₿640.29	$55.28M ₿624.03
630	Snek SNEK	$0.0007301 ₿0.0000000082	-2.07	$54.8M ₿617.48	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.46M ₿27.21	$55.16M ₿621.58	$54.8M ₿617.48
632	Binance USD BUSD	$0.999 ₿0.000011	0.12	$54.59M ₿617.49	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.64M ₿41.75	$54.59M ₿617.49	$54.59M ₿617.49
633	Terra LUNA	$0.07929 ₿0.00000089	-0.50	$54.53M ₿615.8	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.81M ₿110.77	$85.52M ₿965.81	$54.53M ₿615.8
634	Illuvium ILV	$5.74 ₿0.000064	-1.96	$54.48M ₿615.3	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.79M ₿54	$55.12M ₿622.57	$54.48M ₿615.3
635	AI Rig Complex ARC	$0.05424 ₿0.00000061	-4.99	$54.3M ₿615.22	$0.05902 ₿0.00000066	$0.05422 ₿0.00000061	$11.37M ₿127.29	$54.3M ₿615.22	$54.3M ₿615.22
640	SECRET SCRT	$0.1635 ₿0.0000018	-3.95	$54.07M ₿613.34	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.41M ₿95.52	$56.52M ₿641.14	$54.07M ₿613.34
641	ハーモニー ONE	$0.003634 ₿0.000000041	-0.83	$53.85M ₿609.41	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.85	$53.85M ₿609.49	$53.85M ₿609.41
643	Escoin Token ELG	$0.289 ₿0.0000032	0.17	$53.16M ₿601.34	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$203.95K ₿2.3	$72.14M ₿816.11	$53.16M ₿601.34
645	EthereumPoW ETHW	$0.4908 ₿0.0000055	-1.47	$52.92M ₿595.77	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.44M ₿27.17	$52.92M ₿595.77	$52.92M ₿595.77
659	CARV CARV	$0.1001 ₿0.0000011	6.30	$50.86M ₿577.53	$0.1005 ₿0.0000011	$0.09417 ₿0.0000010	$7.04M ₿78.01	$100.2M ₿1.14K	$50.86M ₿577.53
661	World Mobile Token WMTX	$0.06102 ₿0.00000068	-1.23	$50.3M ₿568.24	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.8M ₿110.28	$122.06M ₿1.38K	$50.3M ₿568.24
662	LCX LCX	$0.05334 ₿0.00000060	-2.37	$50.19M ₿568.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$438.97K ₿4.97	$50.68M ₿573.98	$50.19M ₿568.53
663	Neiro NEIRO	$0.0001191 ₿0.0000000013	-1.28	$50.19M ₿566.87	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.76M ₿126.5	$50.19M ₿566.87	$50.19M ₿566.87
664	GAL (migrated to Gravity - G) GAL	$0.3919 ₿0.0000044	42.30	$50.07M ₿580.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.38M ₿908.94	$50.07M ₿580.58
665	Orbs ORBS	$0.01023 ₿0.00000011	-0.31	$50.09M ₿567.1	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.19M ₿35.31	$102.39M ₿1.16K	$50.09M ₿567.1
668	アーク ARK	$0.2597 ₿0.0000029	0.65	$49.9M ₿563.62	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$826.44K ₿9.42	$49.97M ₿564.42	$49.9M ₿563.62
670	Band Protocol BAND	$0.2906 ₿0.0000033	-4.74	$49.49M ₿561.46	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.49M ₿39.13	$49.74M ₿564.29	$49.49M ₿561.46
672	APEX APEX	$0.3593 ₿0.0000040	-3.05	$49.21M ₿555.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.39M ₿60.84	$178.98M ₿2.02K	$49.21M ₿555.44
674	GMT GMT	$0.01578 ₿0.00000017	-2.89	$49.11M ₿555.57	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.81M ₿83.97	$80.09M ₿905.98	$49.11M ₿555.57
676	Hiveterminal token HIVE	$0.09584 ₿0.0000010	1.06	$49.13M ₿553.08	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.16	$0	$49.13M ₿553.08
677	ジェミニドル GUSD	$0.9987 ₿0.000011	0.01	$48.79M ₿552.05	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.8K ₿4.15	$48.79M ₿552.05	$48.79M ₿552.05
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.6	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.6	$48.12M ₿544.6
681	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿543.61	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿543.61	$48.01M ₿543.61
682	COTI COTI	$0.01827 ₿0.00000020	-2.11	$47.82M ₿537.06	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.96M ₿44.54	$47.82M ₿537.07	$47.82M ₿537.06
684	アイオーエストークン IOST	$0.001546 ₿0.000000017	-0.40	$47.57M ₿537.18	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.25M ₿59.51	$47.57M ₿537.18	$47.57M ₿537.18
688	パワーレジャー POWR	$0.08971 ₿0.0000010	1.41	$47.51M ₿534.84	$0.08977 ₿0.0000010	$0.0872 ₿0.00000097	$2.88M ₿27.42	$89.63M ₿1.01K	$47.51M ₿534.84
689	パクソス USDP	$0.9991 ₿0.000011	-0.04	$47.53M ₿537.89	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.2M ₿58.01	$47.53M ₿537.89	$47.53M ₿537.89
692	ConstitutionDAO PEOPLE	$0.00936 ₿0.00000010	-0.52	$47.4M ₿533.17	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.84M ₿98.31	$47.4M ₿533.17	$47.4M ₿533.17
693	peaq PEAQ	$0.02687 ₿0.00000030	0.10	$47.17M ₿531.27	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.31M ₿14.98	$117.44M ₿1.32K	$47.17M ₿531.27
696	MVL MVL	$0.001698 ₿0.000000019	-1.38	$46.98M ₿538.94	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58.58K ₿0.66	$47.24M ₿541.87	$46.98M ₿538.94
700	BLAST BLAST	$0.0008611 ₿0.0000000098	19.75	$46.82M ₿536.69	$0.000918 ₿0.000000010	$0.0007185 ₿0.0000000080	$18.42M ₿187.49	$86.12M ₿987.11	$46.82M ₿536.69
702	WOO Network WOO	$0.02466 ₿0.00000027	-1.53	$46.62M ₿524.84	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.41M ₿27.3	$74.02M ₿833.41	$46.62M ₿524.84
710	Yield Guild Games YGG	$0.06433 ₿0.00000072	-1.41	$45.73M ₿516.16	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.17M ₿130.24	$64.31M ₿725.88	$45.73M ₿516.16
712	NKYC Token NKYC	$11.38 ₿0.00012	-0.54	$45.53M ₿515.06	$11.5 ₿0.00012	$11.33 ₿0.00012	$187.85K ₿2.14	$45.53M ₿515.06	$45.53M ₿515.06
714	CYBER CYBER	$0.8115 ₿0.0000092	5.30	$45.11M ₿515.66	$0.8423 ₿0.0000094	$0.7707 ₿0.0000085	$39.71M ₿370.71	$81.13M ₿927.41	$45.11M ₿515.66
716	SWFT Blockchain SWFTC	$0.004504 ₿0.000000050	-1.32	$45.06M ₿509.77	$0.004571 ₿0.000000051	$0.004505 ₿0.000000050	$552.44K ₿6.25	$45.06M ₿509.77	$45.06M ₿509.77
719	Usual USUAL	$0.02757 ₿0.00000031	-1.08	$44.73M ₿504.39	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.59M ₿51.73	$44.85M ₿505.7	$44.73M ₿504.39
720	Whiteheart WHITE	$5,023.77 ₿0.056	-0.31	$44.66M ₿504.38	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.78 ₿0	$44.66M ₿504.38	$44.66M ₿504.38
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.00	$44.46M ₿501	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.57M ₿29.64	$44.46M ₿501	$44.46M ₿501
727	アイエグゼック RLC	$0.606 ₿0.0000068	-1.15	$43.85M ₿493.51	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.39M ₿27.01	$52.7M ₿593.17	$43.85M ₿493.51
730	ECOMI OMI	$0.0001591 ₿0.0000000018	2.47	$43.13M ₿489.75	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$856.27K ₿8.02	$49.49M ₿561.92	$43.13M ₿489.75
731	io.net IO	$0.1603 ₿0.0000017	-0.49	$43.1M ₿485.46	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.94M ₿100.6	$128.09M ₿1.44K	$43.1M ₿485.46
733	バンコール BNT	$0.392 ₿0.0000044	-1.46	$42.99M ₿486.31	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$56.19K ₿0.78	$42.99M ₿486.31	$42.99M ₿486.31
737	Gravity (by Galxe) G	$0.005865 ₿0.000000065	30.90	$42.77M ₿478.76	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$60.57M ₿759.99	$70.97M ₿794.32	$42.77M ₿478.76
741	Echelon Prime PRIME	$0.7044 ₿0.0000079	-1.67	$42.5M ₿482.04	$0.7251 ₿0.0000081	$0.7044 ₿0.0000079	$4.5M ₿50.8	$78.3M ₿888.12	$42.5M ₿482.04
747	Spell Token SPELL	$0.000246 ₿0.0000000027	-0.79	$42.2M ₿476.04	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.57	$48.23M ₿544.03	$42.2M ₿476.04
750	Dogelon Mars ELON	$0.0000000418 ₿0.00000000000047	-1.36	$41.8M ₿474.05	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.51M ₿27.7	$41.8M ₿474.05	$41.8M ₿474.05
758	Big Time BIGTIME	$0.02169 ₿0.00000024	0.05	$41.39M ₿467.63	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.61M ₿107.97	$108.46M ₿1.23K	$41.39M ₿467.63
759	ストラティス STRAX	$0.02021 ₿0.00000022	-0.82	$41.49M ₿469.19	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$624.86K ₿7.07	$43M ₿486.33	$41.49M ₿469.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}