4 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
529	Numeraire NMR	$9.21 ₿0.00010	-2.11	$73.77M ₿830.96	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.36M ₿71.17	$98.09M ₿1.11K	$73.77M ₿830.96
531	アイオーテックス IOTX	$0.007749 ₿0.000000087	-2.16	$73.14M ₿828.26	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.55M ₿17.81	$73.14M ₿828.26	$73.14M ₿828.26
533	Peanut the Squirrel PNUT	$0.07299 ₿0.00000082	-0.18	$72.81M ₿824.48	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$18.02M ₿183.6	$72.81M ₿824.48	$72.81M ₿824.48
534	Verus Coin VRSC	$0.9102 ₿0.000010	-2.12	$72.68M ₿840.59	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$432.25 ₿0	$72.68M ₿840.61	$72.68M ₿840.59
537	Puff The Dragon PUFF	$0.07992 ₿0.00000090	-0.20	$71.04M ₿806.13	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.43K ₿0.36	$71.04M ₿806.13	$71.04M ₿806.13
539	Celo CELO	$0.1189 ₿0.0000013	1.52	$70.43M ₿792.43	$0.1189 ₿0.0000013	$0.1146 ₿0.0000012	$9.23M ₿93.24	$118.93M ₿1.34K	$70.43M ₿792.43
541	Non-Playable Coin NPC	$0.008616 ₿0.000000097	-4.57	$69.37M ₿787	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.44M ₿38.13	$69.37M ₿787	$69.37M ₿787
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.12	$69.18M ₿784.87	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.02K ₿0.5	$71M ₿805.46	$69.18M ₿784.87
543	L2 Standard Bridged WETH (Optimism) WETH	$2,939.45 ₿0.033	-0.47	$68.57M ₿775.97	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.42M ₿60.38	$68.57M ₿775.97	$68.57M ₿775.97
545	Vana VANA	$2.21 ₿0.000024	3.70	$68.22M ₿767.81	$2.22 ₿0.000024	$2.1 ₿0.000023	$7.68M ₿97.28	$265.78M ₿2.99K	$68.22M ₿767.81
547	Omni Network [Old] OMNI	$1.32 ₿0.000016	6.95	$67.59M ₿815.42	$1.42 ₿0.000016	$1.21 ₿0.000013	$73.34K ₿0.8	$132.23M ₿1.6K	$67.59M ₿815.42
548	Polymesh POLYX	$0.0547 ₿0.00000061	-2.34	$67.82M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.67	$67.82M ₿766.49	$67.82M ₿766.49
549	Bridged Ether (StarkGate) ETH	$2,927.1 ₿0.033	-1.17	$67.66M ₿767.01	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$2.25M ₿22.86	$67.66M ₿767.01	$67.66M ₿767.01
550	Moo Deng MOODENG	$0.06837 ₿0.00000076	0.03	$67.69M ₿760.19	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.11M ₿109.25	$67.69M ₿760.19	$67.69M ₿760.19
556	Orca ORCA	$1.11 ₿0.000012	3.99	$66.67M ₿752.46	$1.15 ₿0.000012	$1.05 ₿0.000011	$13.9M ₿103.24	$83.12M ₿938.11	$66.67M ₿752.46
561	ウェーブス WAVES	$0.6541 ₿0.0000073	-2.85	$65.42M ₿738.72	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.67M ₿52.02	$65.42M ₿738.72	$65.42M ₿738.72
566	Memecoin MEME	$0.001049 ₿0.000000011	-1.68	$64.76M ₿730.23	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.62M ₿98.43	$72.15M ₿813.59	$64.76M ₿730.23
569	AltLayer ALT	$0.01223 ₿0.00000013	4.34	$63.64M ₿716.57	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.15M ₿171.31	$122.39M ₿1.38K	$63.64M ₿716.57
570	Zignaly ZIG	$0.045 ₿0.00000051	-0.63	$63.43M ₿721.22	$0.04592 ₿0.00000051	$0.04502 ₿0.00000050	$692.35K ₿7.74	$87.97M ₿1K	$63.43M ₿721.22
573	アンカーネットワーク ANKR	$0.006271 ₿0.000000070	-1.63	$62.64M ₿708.65	$0.006375 ₿0.000000071	$0.006214 ₿0.000000069	$4.49M ₿65.86	$62.64M ₿708.65	$62.64M ₿708.65
574	Compound Wrapped BTC CWBTC	$1,774.35 ₿0.020	-1.23	$62.6M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.6M ₿709	$62.6M ₿709
576	Mask Network MASK	$0.6246 ₿0.0000070	0.01	$62.42M ₿704.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.97M ₿89.5	$62.42M ₿704.06	$62.42M ₿704.06
578	UMA UMA	$0.6938 ₿0.0000078	-2.02	$62.15M ₿702.04	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.74M ₿42.12	$88.43M ₿998.99	$62.15M ₿702.04
579	Stargate Finance STG	$0.1669 ₿0.0000019	-12.48	$62.13M ₿708.95	$0.1907 ₿0.0000021	$0.1671 ₿0.0000018	$11.67M ₿133.19	$105.35M ₿1.2K	$62.13M ₿708.95
581	Casper Network CSPR	$0.004491 ₿0.000000051	-3.48	$61.95M ₿705.14	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.6M ₿18.06	$64.13M ₿730.05	$61.95M ₿705.14
582	SKALE SKL	$0.01022 ₿0.00000011	-2.12	$61.88M ₿697.69	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.13M ₿46.39	$62.03M ₿699.31	$61.88M ₿697.69
587	Chia XCH	$4.15 ₿0.000046	-1.56	$60.7M ₿675.66	$4.35 ₿0.000048	$4.05 ₿0.000045	$4M ₿44.74	$136.96M ₿1.53K	$60.7M ₿675.66
589	ループリング LRC	$0.04857 ₿0.00000054	-0.66	$60.52M ₿684.21	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.95M ₿44.14	$66.73M ₿754.44	$60.52M ₿684.21
590	Victoria VR VR	$0.003594 ₿0.000000040	-0.01	$60.41M ₿684.99	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$745.13K ₿8.41	$60.41M ₿684.99	$60.41M ₿684.99
591	USDX USDX	$0.5392 ₿0.0000060	-0.72	$60.15M ₿677.14	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.16K ₿0.01	$60.15M ₿677.14	$60.15M ₿677.14
592	SSV Network SSV	$4.09 ₿0.000046	-0.97	$60.07M ₿680.83	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.61M ₿139.36	$60.07M ₿680.83	$60.07M ₿680.83
594	アイコン ICX	$0.0552 ₿0.00000061	-0.39	$60M ₿674.01	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.51M ₿15.89	$60.83M ₿683.3	$60M ₿674.01
597	CHEX Token CHEX	$0.05958 ₿0.00000067	-0.83	$59.53M ₿679.3	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$497.98K ₿5.66	$59.53M ₿679.3	$59.53M ₿679.3
599	Alchemy Pay ACH	$0.01194 ₿0.00000013	-4.91	$59M ₿670.43	$0.01256 ₿0.00000014	$0.01192 ₿0.00000013	$17.2M ₿192.98	$119.35M ₿1.36K	$59M ₿670.43
604	Biconomy BICO	$0.039 ₿0.00000043	-1.23	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.39M ₿37.73	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4156 ₿0.0000046	0.13	$58.19M ₿652.7	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$16.04M ₿192.23	$66.13M ₿741.69	$58.19M ₿652.7
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.03	$58.18M ₿658.62	$1 ₿0.000011	$0.998 ₿0.000011	$3.55M ₿40.46	$58.18M ₿658.62	$58.18M ₿658.62
608	アーダー ARDR	$0.0577 ₿0.00000065	-0.06	$57.62M ₿651.74	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.18M ₿13.98	$57.62M ₿651.74	$57.62M ₿651.74
609	pumpBTC PUMPBTC	$81,280 ₿0.91	-0.84	$57.43M ₿649.8	$87,388 ₿0.97	$81,093 ₿0.91	$36.3 ₿0	$57.43M ₿649.8	$57.43M ₿649.8
610	Pundi X PUNDIX	$0.2218 ₿0.0000025	0.05	$57.39M ₿650.56	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.85M ₿21.77	$57.39M ₿650.56	$57.39M ₿650.56
611	Swell Ethereum SWETH	$3,262.33 ₿0.036	-0.71	$57.02M ₿644.83	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.01K ₿0.49	$57.02M ₿644.83	$57.02M ₿644.83
614	SOLO Coin SOLO	$0.1423 ₿0.0000016	3.20	$56.81M ₿645.68	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.55M ₿17.19	$56.81M ₿645.68	$56.81M ₿645.68
615	QuantixAI QAI	$70.64 ₿0.00080	-1.35	$56.79M ₿643.88	$71.62 ₿0.00080	$70.6 ₿0.00079	$8.49M ₿95.91	$706.42M ₿8.01K	$56.79M ₿643.88
616	エンジン ENJ	$0.02948 ₿0.00000033	-3.40	$56.76M ₿639.28	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.57M ₿40.36	$57.78M ₿650.77	$56.76M ₿639.28
617	ステータス SNT	$0.01422 ₿0.00000016	0.42	$56.34M ₿637.74	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$952.44K ₿10.46	$96.8M ₿1.1K	$56.34M ₿637.74
620	Magic Internet Money MIM	$0.9985 ₿0.000011	0.08	$55.53M ₿629.03	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.66M ₿1.98K	$55.53M ₿629.03
623	Anvil ANVL	$0.0006905 ₿0.0000000078	16.14	$55.42M ₿628.55	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿783.16	$55.42M ₿628.55
624	Ontology ONT	$0.0593 ₿0.00000066	2.73	$55.41M ₿627.6	$0.05941 ₿0.00000067	$0.05735 ₿0.00000064	$4.57M ₿51.59	$59.31M ₿671.76	$55.41M ₿627.6
626	BORA BORA	$0.04805 ₿0.00000054	-5.40	$55.27M ₿629.33	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.33M ₿58.9	$57.81M ₿658.26	$55.27M ₿629.33
627	Notcoin NOT	$0.0005558 ₿0.0000000062	-0.81	$55.25M ₿621.57	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$8.12M ₿90.13	$56.93M ₿640.47	$55.25M ₿621.57
628	AI Rig Complex ARC	$0.05532 ₿0.00000062	-5.02	$55.17M ₿627.3	$0.05902 ₿0.00000066	$0.05508 ₿0.00000062	$11.29M ₿127.57	$55.17M ₿627.3	$55.17M ₿627.3
629	Tellor TRB	$20.03 ₿0.00022	-0.18	$55.01M ₿620.36	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.52M ₿79.73	$56.45M ₿636.52	$55.01M ₿620.36
632	SECRET SCRT	$0.1657 ₿0.0000018	-2.36	$54.64M ₿609.68	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.72M ₿96.99	$57.11M ₿637.31	$54.64M ₿609.68
633	Terra LUNA	$0.07938 ₿0.00000089	-0.30	$54.58M ₿617.15	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.77M ₿104.5	$85.61M ₿967.92	$54.58M ₿617.15
634	Binance USD BUSD	$0.9988 ₿0.000011	-0.16	$54.57M ₿618.69	$1 ₿0.000011	$0.9951 ₿0.000011	$3.71M ₿42.88	$54.57M ₿618.69	$54.57M ₿618.69
635	Illuvium ILV	$5.75 ₿0.000064	-2.33	$54.52M ₿616.58	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.79M ₿54.8	$55.16M ₿623.87	$54.52M ₿616.58
636	Snek SNEK	$0.000729 ₿0.0000000082	-2.41	$54.49M ₿618.69	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.36M ₿26.13	$54.86M ₿622.8	$54.49M ₿618.69
641	ハーモニー ONE	$0.003636 ₿0.000000040	-0.77	$53.8M ₿604.27	$0.003667 ₿0.000000040	$0.003576 ₿0.000000040	$1.73M ₿19.64	$53.81M ₿604.35	$53.8M ₿604.27
644	Escoin Token ELG	$0.2885 ₿0.0000032	-0.16	$53.08M ₿600.81	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$200.06K ₿2.21	$72.04M ₿815.39	$53.08M ₿600.81
645	EthereumPoW ETHW	$0.4893 ₿0.0000055	-1.79	$52.76M ₿593.05	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.31M ₿25.73	$52.76M ₿593.05	$52.76M ₿593.05
658	GAL (migrated to Gravity - G) GAL	$0.401 ₿0.0000045	45.62	$51.23M ₿580.13	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.21M ₿908.23	$51.23M ₿580.13
659	CARV CARV	$0.09986 ₿0.0000011	6.52	$50.71M ₿567.62	$0.0999 ₿0.0000011	$0.09374 ₿0.0000010	$6.63M ₿74.71	$99.9M ₿1.12K	$50.71M ₿567.62
660	LCX LCX	$0.0535 ₿0.00000060	-1.58	$50.35M ₿570.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$438.92K ₿4.87	$50.83M ₿576	$50.35M ₿570.53
661	World Mobile Token WMTX	$0.06097 ₿0.00000069	-1.56	$50.25M ₿570.42	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.81M ₿111.11	$121.95M ₿1.38K	$50.25M ₿570.42
662	Orbs ORBS	$0.01025 ₿0.00000011	0.23	$50.2M ₿570.63	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.09M ₿34.28	$102.6M ₿1.17K	$50.2M ₿570.63
663	Neiro NEIRO	$0.0001196 ₿0.0000000013	-0.30	$50.33M ₿565.63	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.66M ₿130.43	$50.33M ₿565.63	$50.33M ₿565.63
666	Band Protocol BAND	$0.2918 ₿0.0000032	-3.90	$49.76M ₿558.34	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.41M ₿38.3	$50.01M ₿561.14	$49.76M ₿558.34
667	アーク ARK	$0.2585 ₿0.0000029	0.19	$49.68M ₿560.61	$0.2585 ₿0.0000029	$0.2559 ₿0.0000028	$897.95K ₿9.29	$49.75M ₿561.41	$49.68M ₿560.61
672	APEX APEX	$0.3583 ₿0.0000040	-3.23	$49.27M ₿555.05	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.4M ₿62.16	$179.18M ₿2.02K	$49.27M ₿555.05
674	GMT GMT	$0.01579 ₿0.00000017	-3.16	$49.13M ₿554.38	$0.0163 ₿0.00000018	$0.01561 ₿0.00000017	$7.39M ₿86.16	$80.12M ₿904.05	$49.13M ₿554.38
677	Hiveterminal token HIVE	$0.09538 ₿0.0000010	0.62	$48.9M ₿553.26	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿19.17	$0	$48.9M ₿553.26
678	ジェミニドル GUSD	$0.9987 ₿0.000011	0.04	$48.79M ₿553.35	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$366.92K ₿4.22	$48.79M ₿553.35	$48.79M ₿553.35
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.12M ₿545.85	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿545.85	$48.12M ₿545.85
682	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿544.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿544.41	$48.01M ₿544.41
684	アイオーエストークン IOST	$0.001548 ₿0.000000017	-0.33	$47.62M ₿538.56	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.27M ₿59.37	$47.62M ₿538.56	$47.62M ₿538.56
685	パクソス USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿539.18	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.17M ₿57.26	$47.54M ₿539.18	$47.54M ₿539.18
686	パワーレジャー POWR	$0.08949 ₿0.0000010	1.11	$47.4M ₿533.41	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.83M ₿27.19	$89.43M ₿1.01K	$47.4M ₿533.41
687	COTI COTI	$0.01807 ₿0.00000020	-2.82	$47.31M ₿537.96	$0.0188 ₿0.00000021	$0.01807 ₿0.00000020	$3.84M ₿42.6	$47.31M ₿537.96	$47.31M ₿537.96
689	ConstitutionDAO PEOPLE	$0.009302 ₿0.00000010	-0.99	$47.11M ₿530.31	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.61M ₿91.52	$47.11M ₿530.31	$47.11M ₿530.31
690	BLAST BLAST	$0.0008658 ₿0.0000000099	20.58	$47.08M ₿547.27	$0.000918 ₿0.000000010	$0.0007176 ₿0.0000000080	$17.75M ₿61.38	$86.59M ₿1.01K	$47.08M ₿547.27
693	peaq PEAQ	$0.02678 ₿0.00000030	-0.07	$46.97M ₿529.76	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.32M ₿14.94	$116.95M ₿1.32K	$46.97M ₿529.76
698	MVL MVL	$0.001694 ₿0.000000019	-2.36	$46.85M ₿540.4	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$68.26K ₿1.99	$47.11M ₿543.33	$46.85M ₿540.4
705	WOO Network WOO	$0.02454 ₿0.00000027	-1.85	$46.34M ₿522.96	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.39M ₿27.41	$73.58M ₿830.42	$46.34M ₿522.96
707	CYBER CYBER	$0.8259 ₿0.0000092	9.22	$45.96M ₿512.93	$0.8423 ₿0.0000094	$0.7562 ₿0.0000083	$40.05M ₿367.43	$82.65M ₿922.51	$45.96M ₿512.93
710	NKYC Token NKYC	$11.37 ₿0.00012	-1.10	$45.48M ₿514.35	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.61K ₿2.17	$45.48M ₿514.35	$45.48M ₿514.35
711	Yield Guild Games YGG	$0.064 ₿0.00000071	-1.84	$45.46M ₿509.61	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.04M ₿135.03	$63.93M ₿716.67	$45.46M ₿509.61
716	SWFT Blockchain SWFTC	$0.004508 ₿0.000000051	-0.86	$45.08M ₿511.52	$0.004571 ₿0.000000051	$0.004508 ₿0.000000050	$558.15K ₿6.3	$45.08M ₿511.52	$45.08M ₿511.52
719	Whiteheart WHITE	$5,013.96 ₿0.056	-0.51	$44.55M ₿503.94	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.72 ₿0	$44.55M ₿503.94	$44.55M ₿503.94
722	Usual USUAL	$0.02753 ₿0.00000030	-1.15	$44.53M ₿500.84	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.62M ₿51.16	$44.64M ₿502.14	$44.53M ₿500.84
725	Rocket Pool RPL	$2 ₿0.000022	-2.54	$44.23M ₿497.63	$2.05 ₿0.000023	$1.98 ₿0.000022	$2.42M ₿29.88	$44.23M ₿497.63	$44.23M ₿497.63
726	アイエグゼック RLC	$0.6036 ₿0.0000068	-1.71	$43.69M ₿493.16	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.39M ₿27.16	$52.52M ₿592.75	$43.69M ₿493.16
727	ECOMI OMI	$0.0001607 ₿0.0000000018	3.38	$43.69M ₿493.9	$0.0001612 ₿0.0000000018	$0.0001542 ₿0.0000000017	$855.51K ₿9.68	$50.13M ₿566.69	$43.69M ₿493.9
729	Gravity (by Galxe) G	$0.006022 ₿0.000000071	34.88	$43.44M ₿521.06	$0.006886 ₿0.000000077	$0.00446 ₿0.000000049	$143.26M ₿1.6K	$72.08M ₿864.51	$43.44M ₿521.06
734	バンコール BNT	$0.3914 ₿0.0000044	-1.78	$42.92M ₿484.31	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$25.57K ₿0.52	$42.92M ₿484.31	$42.92M ₿484.31
737	Echelon Prime PRIME	$0.7065 ₿0.0000080	-1.37	$42.61M ₿483.31	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.44M ₿46.45	$78.51M ₿890.47	$42.61M ₿483.31
739	io.net IO	$0.158 ₿0.0000017	-1.94	$42.49M ₿477.79	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.74M ₿95.43	$126.28M ₿1.42K	$42.49M ₿477.79
746	Spell Token SPELL	$0.0002452 ₿0.0000000027	-1.38	$42.07M ₿474.59	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.53	$48.08M ₿542.38	$42.07M ₿474.59
750	Dogelon Mars ELON	$0.00000004176 ₿0.00000000000047	-1.67	$41.86M ₿472.64	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.4M ₿26.76	$41.86M ₿472.64	$41.86M ₿472.64
752	ストラティス STRAX	$0.02024 ₿0.00000022	-0.62	$41.56M ₿468.01	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$598.32K ₿7.22	$43.07M ₿485.12	$41.56M ₿468.01
757	サイ SAI	$15.52 ₿0.00017	0.04	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}