$3.44T
Общая капитализация
$86.06B
Общий объем
BTC 62.98%     ETH 9.00%
Доминирование

Страница результатов 18 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSAI Automation System S.p.A.  6JG.F $0.32 0.35 USD
0
$6.16M 6.74M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE $2.99 3.27 USD
-4.17
$6.16M 6.73M USD $300 327.94 USD $2.99 3.27 USD $3.12 3.41 USD $6.16M 6.73M USD 0 -$0.14 -0.1 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
KuangChi Science Limited  92N.F $0.008 0.0087 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
Brilliant Future AB (publ)  5ZQ.F $0.38 0.42 USD
+0.52
$5.81M 6.35M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $5.81M 6.35M USD 0 -$0.04 -0.04 USD
Irisity AB (publ)  69M.F $0.02 0.03 USD
-5.56
$5.59M 6.11M USD $500 546.57 USD $0.02 0.03 USD $0.02 0.03 USD $5.59M 6.11M USD 0 -$0.15 -0.1 USD
Natural Cool Holdings Limited  N7E.F $0.01 0.02 USD
-6.45
$5.46M 5.97M USD $151.6K 165.72K USD $0.01 0.02 USD $0.01 0.02 USD $5.46M 5.97M USD 0 $0 0 USD
SSH Group Limited  JRSA.F $0.05999 0.06 USD
+0.88
$5.44M 5.95M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $5.44M 5.95M USD 5.70 $0.01 0.01 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.08 USD
+0.65
$5.37M 5.87M USD $950 1.04K USD $0.08 0.08 USD $0.08 0.08 USD $5.37M 5.87M USD 0 -$0.02 -0.02 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
-8.7
$5.34M 5.83M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.34M 5.83M USD 0 -$0.02 -0.02 USD
Mission Ready Solutions Inc.  2R4.F $0.02 0.03 USD
0
$5.18M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.18M 5.66M USD 0 $0 0 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.02 USD
0
$5.15M 5.63M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $5.15M 5.63M USD 0 $0 0 USD
Philly Shipyard ASA  65I.F $0.34 0.37 USD
+7.62
$4.93M 5.39M USD $500 546.57 USD $0.34 0.37 USD $0.34 0.37 USD $4.93M 5.39M USD 0 -$0.02 -0.02 USD
KST Beteiligungs AG  KSW.F $1.01 1.1 USD
0
$4.72M 5.16M USD $500 546.57 USD $1.01 1.1 USD $1.01 1.1 USD $4.72M 5.16M USD 0 -$0.08 -0.08 USD
Pittler Maschinenfabrik AG  PIT.F $1.82 1.99 USD
0
$4.46M 4.88M USD $7 7.65 USD $1.82 1.99 USD $1.82 1.99 USD $4.46M 4.88M USD 5.51 $0.33 0.36 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
-14.63
$4.39M 4.8M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.39M 4.8M USD 0 $0 0 USD
ItN Nanovation AG  I7N.F $0.02 0.02 USD
0
$4.36M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $4.36M 4.77M USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
+9.09
$4.2M 4.59M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $4.2M 4.59M USD 0 -$0.06 -0.06 USD
Ecoslops S.A.  7T0.MU $0.78 0.85 USD
0
$4.04M 4.42M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $4.04M 4.42M USD 0 -$0.33 -0.3 USD
Ecoslops S.A.  7T0.F $0.6899 0.75 USD
-2.56
$3.81M 4.16M USD $393 429.6 USD $0.6899 0.75 USD $0.6899 0.75 USD $3.81M 4.16M USD 0 -$0.55 -0.6 USD
Toosla Société Anonyme  W6Q.F $0.45 0.49 USD
-0.88
$3.72M 4.07M USD $0 0 USD $0.45 0.49 USD $0.45 0.5 USD $3.72M 4.07M USD 0 -$0.52 -0.5 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
LEONI AG  LEOA.F $0.004 0.0043 USD
0
$3.6M 3.94M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 3.94M USD 0 $0 0 USD
Aerowash AB (publ)  1HV.F $0.19 0.21 USD
+17.54
$3.55M 3.88M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $3.55M 3.88M USD 0 -$0.08 -0.08 USD
Hydract A/S  8X3.F $0.02999 0.04 USD
0
$3.44M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $3.44M 3.76M USD 0 $0 0 USD
Greiffenberger AG  GRF.F $0.5799 0.64 USD
+1.74
$3.42M 3.74M USD $2.1K 2.3K USD $0.5799 0.64 USD $0.5799 0.64 USD $3.42M 3.74M USD 0 -$0.69 -0.7 USD
TECO 2030 ASA  TE9.F $0.02 0.02 USD
0
$3.29M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 3.6M USD 0 $0 0 USD
Ostrom Climate Solutions Inc.  9EAA.F $0.02999 0.03 USD
0
$3.2M 3.5M USD $19.91K 21.76K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.2M 3.5M USD 0 -$0.02 -0.02 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$2.74M 2.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.74M 2.99M USD 0 $0 0 USD
Lucibel SA  6SA.MU $0.08 0.09 USD
0
$2.68M 2.93M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $2.68M 2.93M USD 0 -$0.09 -0.09 USD
Alelion Energy Systems AB (publ)  2FZ.F $0.0041 0.0044 USD
0
$2.64M 2.88M USD $0 0 USD $0 0 USD $0 0 USD $2.64M 2.88M USD 0 $0 0 USD
Deutsche Payment A1M SE  4NJ.DU $1.5 1.64 USD
0
$2.63M 2.87M USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $2.63M 2.87M USD 0 $0 0 USD
Enertime SA  E0T.F $0.1499 0.16 USD
0
$2.61M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 2.86M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
AMTE Power plc  9FO.F $0.005 0.0054 USD
0
$2.52M 2.75M USD $0 0 USD $0 0 USD $0 0 USD $2.52M 2.75M USD 0 $0 0 USD
Roto-Gro International Limited  RCH.F $0.005499 0.0060 USD
0
$2.49M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 2.73M USD 0 $0 0 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.14 0.15 USD
-29.5
$2.32M 2.54M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $2.32M 2.54M USD 0 -$0.09 -0.09 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.22 2.43 USD
0
$1.77M 1.93M USD $13 14.21 USD $2.22 2.43 USD $2.22 2.43 USD $1.77M 1.93M USD 0 -$0.18 -0.1 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.03 USD
0
$1.73M 1.89M USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $1.73M 1.89M USD 0 $0 0 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
GBLT Corp.  4G9.F $0.0005 0.00054 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 $0 0 USD
Nilar International AB (publ)  4D2.F $0.002 0.0021 USD
0
$1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.59M USD 0 $0 0 USD
Labocanna S.A.  9Y2.F $0.05 0.06 USD
-1.5
$1.44M 1.57M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $1.44M 1.57M USD 0 -$0.01 -0.01 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Philipp Holzmann AG  HOZ.DU $0.0085 0.0092 USD
0
$1.34M 1.46M USD $100 109.31 USD $0.008 0.0087 USD $0.0085 0.0092 USD $1.34M 1.46M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
HPI AG  CEW3.MU $0.005 0.0054 USD
-60
$899.04K 982.77K USD $3.02K 3.3K USD $0.005 0.0054 USD $0.01 0.01 USD $899.04K 982.77K USD 0 -$0.01 -0.01 USD
LEONI AG  LEO.F $0.02 0.03 USD
0
$813.46K 889.22K USD $0 0 USD $0 0 USD $0 0 USD $813.46K 889.22K USD 0 $0 0 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Abound Energy Inc.  0E9.F $0.02 0.02 USD
-49.37
$727.12K 794.84K USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $727.12K 794.84K USD 0 -$0.04 -0.04 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
Pioneering Technology Corp.  2PX.F $0.008 0.0087 USD
0
$699.37K 764.5K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $699.37K 764.5K USD 0 -$0.01 -0.01 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$538.06K 588.17K USD $0 0 USD $0 0 USD $0 0 USD $538.06K 588.17K USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Draganfly Inc.  3U8A.F $0.1 0.11 USD
0
$345.18K 377.33K USD $0 0 USD $0 0 USD $0 0 USD $345.18K 377.33K USD 0 $0 0 USD
AAC Clyde Space AB (publ)  MKC.F $0.02 0.02 USD
0
$332.86K 363.86K USD $0 0 USD $0 0 USD $0 0 USD $332.86K 363.86K USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $0 0 USD $0 0 USD $0 0 USD $174.75K 191.03K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $300 327.94 USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
IGP Advan­tag AG  A62.DU $0.002 0.0021 USD
0
$55.47K 60.63K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $55.47K 60.63K USD 0 -$0.17 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Nordic Unmanned ASA  8VH.F $0.003 0.0032 USD
0
$52.01K 56.85K USD $0 0 USD $0 0 USD $0 0 USD $52.01K 56.85K USD 0 $0 0 USD
Fidia S.p.A.  FIC.F $0.004 0.0043 USD
0
$31.06K 33.95K USD $0 0 USD $0 0 USD $0 0 USD $31.06K 33.95K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $0 0 USD $0 0 USD $0 0 USD $70 76.52 USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3U3.F $0
0
$0 $0 $0 $0 $0 0 $0
  8PY.F $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь