Страница результатов 59 - Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPG Inc B81.MU | $38.6 42.2 USD |
-11.47
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.MU | $20.7 22.63 USD |
-5.95
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $21.62 23.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabather AB 5J2.MU | $0.004199 0.0045 USD |
-16
|
$0 0 USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.MU | $3.14 3.43 USD |
-1.87
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.MU | $7.36 8.05 USD |
0
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.MU | $3.04 3.32 USD |
-1.3
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.MU | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRAS.MU | $27.8 30.39 USD |
-1.42
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.MU | $9.2 10.05 USD |
-8.96
|
$0 0 USD | $500 546.57 USD | $9.2 10.05 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.MU | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.MU | $191.4 209.23 USD |
-2.87
|
$0 0 USD | $35 38.26 USD | $191.4 209.23 USD | $193.4 211.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $6.57K 7.18K USD | $0.1499 0.16 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.MU | $19.2 20.99 USD |
+1.05
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.MU | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Ltd 8SW1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GECI International G8C.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marna Beteiligungen AG M5S.MU | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.MU | $18.72 20.46 USD |
-7.76
|
$0 0 USD | $45 49.19 USD | $18.72 20.46 USD | $19.89 21.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co Ltd 5Y8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluri Inc. R 4DX.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.MU | $77.2 84.39 USD |
-2.77
|
$0 0 USD | $0 0 USD | $77.2 84.39 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.MU | $0.7199 0.79 USD |
-10.56
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.MU | $49.47 54.08 USD |
-4.39
|
$0 0 USD | $0 0 USD | $49.47 54.08 USD | $49.47 54.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Landshuter Brauhaus AG LBH1.MU | $2,800 3060.78 USD |
0
|
$0 0 USD | $1 1.09 USD | $2,800 3060.78 USD | $2,800 3060.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.MU | $38.58 42.17 USD |
-5.97
|
$0 0 USD | $0 0 USD | $38.58 42.17 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.MU | $54.2 59.25 USD |
-2.61
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.MU | $1,692 1849.58 USD |
-0.33
|
$0 0 USD | $12 13.12 USD | $1,692 1849.58 USD | $1,727.8 1888.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.MU | $61.16 66.86 USD |
-8.33
|
$0 0 USD | $0 0 USD | $61.16 66.86 USD | $61.16 66.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Havyard Group ASA 1H2.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Lights Inc 64B.MU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.MU | $60.8 66.46 USD |
+0.93
|
$0 0 USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.MU | $27.6 30.17 USD |
-3.5
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.MU | $68.5 74.88 USD |
-2.84
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.MU | $116.6 127.46 USD |
-5.2
|
$0 0 USD | $146 159.6 USD | $116.6 127.46 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.MU | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.MU | $44.5 48.64 USD |
-3.78
|
$0 0 USD | $370 404.46 USD | $44.5 48.64 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.MU | $4.95 5.41 USD |
0
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bearing Lithium Corp B6K2.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.MU | $3.9 4.26 USD |
-6.25
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.MU | $2.96 3.24 USD |
-11.58
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc 988.MU | $0.04 0.04 USD |
-15.66
|
$0 0 USD | $85 92.92 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.MU | $8.04 8.78 USD |
-0.92
|
$0 0 USD | $0 0 USD | $8.04 8.78 USD | $8.04 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | $11.14 12.18 USD |
0
|
$0 0 USD | $0 0 USD | $11.14 12.18 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.MU | $72.54 79.3 USD |
+1.71
|
$0 0 USD | $0 0 USD | $72.54 79.3 USD | $72.54 79.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.MU | $8.31 9.08 USD |
-4.87
|
$0 0 USD | $0 0 USD | $8.31 9.08 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.MU | $69.8 76.3 USD |
-1.41
|
$0 0 USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.MU | $8.98 9.82 USD |
+0.22
|
$0 0 USD | $350 382.6 USD | $8.9 9.73 USD | $8.98 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.MU | $1.74 1.9 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.MU | $35.41 38.71 USD |
-10.35
|
$0 0 USD | $0 0 USD | $35.41 38.71 USD | $35.41 38.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Maritime Ltd 0G93.MU | $1.08 1.18 USD |
-0.92
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.MU | $12.2 13.34 USD |
-9.09
|
$0 0 USD | $5.35K 5.85K USD | $12.07 13.19 USD | $13.47 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRKC.MU | $23 25.14 USD |
-10.16
|
$0 0 USD | $30 32.79 USD | $23 25.14 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.MU | $98.18 107.32 USD |
-5.05
|
$0 0 USD | $941 1.03K USD | $96.8 105.82 USD | $102.1 111.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe Holdings Ltd RRJ.MU | $224 244.86 USD |
-0.88
|
$0 0 USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.MU | $0.68 0.74 USD |
+6.3
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.MU | $10.8 11.81 USD |
-24.87
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.MU | $77.03 84.2 USD |
-6.79
|
$0 0 USD | $50 54.66 USD | $77.03 84.2 USD | $80.96 88.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.MU | $9.35 10.22 USD |
-1.06
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.MU | $107.2 117.18 USD |
-0.65
|
$0 0 USD | $0 0 USD | $107.2 117.18 USD | $107.2 117.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Geovax Labs Inc E8L.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aves One AG AVES.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.MU | $215.6 235.68 USD |
-15.15
|
$0 0 USD | $0 0 USD | $215.6 235.68 USD | $215.6 235.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.MU | $2.23 2.44 USD |
-7.08
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.MU | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions Inc OXQ1.MU | $3.58 3.91 USD |
-6.28
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.MU | $64.75 70.78 USD |
-6.9
|
$0 0 USD | $4 4.37 USD | $64.75 70.78 USD | $66.82 73.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.MU | $86.25 94.28 USD |
-8.2
|
$0 0 USD | $358 391.34 USD | $84.6 92.48 USD | $94.4 103.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Ltd 17W.MU | $42.93 46.92 USD |
-10.1
|
$0 0 USD | $0 0 USD | $42.93 46.92 USD | $42.93 46.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.MU | $107 116.97 USD |
+1.9
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.MU | $6.65 7.27 USD |
-5.67
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.MU | $27.54 30.1 USD |
+0.29
|
$0 0 USD | $0 0 USD | $27.54 30.1 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.MU | $23.2 25.36 USD |
-11.45
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.MU | $39.22 42.87 USD |
-3.16
|
$0 0 USD | $0 0 USD | $39.22 42.87 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.MU | $9.97 10.9 USD |
-5.23
|
$0 0 USD | $660 721.47 USD | $9.97 10.9 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.MU | $1.57 1.71 USD |
-0.8
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc DFK.MU | $0.1799 0.2 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologue SA 69P.MU | $0.25 0.28 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc CLL1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd D2E.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts Inc 2WY.MU | $79.5 86.9 USD |
-4.79
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.MU | $0.13 0.15 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.MU | $0.79 0.86 USD |
-6.55
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.MU | $3.87 4.23 USD |
0
|
$0 0 USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.MU | $35.08 38.35 USD |
-0.99
|
$0 0 USD | $0 0 USD | $35.08 38.35 USD | $35.08 38.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp 0RV0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZA.MU | $4.19 4.58 USD |
-3.23
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.MU | $1.48 1.62 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp SEG1.MU | $0.14 0.15 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Co Ltd 3ZH.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.MU | $19.6 21.43 USD |
-5.77
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||