Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1251)
Frankfurt (1251)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (1251)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $183.68 200.79 USD |
+0.05
|
$1.95T 2.13T USD | $2.84K 3.1K USD | $182.52 199.52 USD | $184.64 201.84 USD | $1.95T 2.13T USD | 33.45 | $5.49 6 USD | |
| Tesla, Inc. TL0.F | $0 341.44 USD |
0
|
$1.01T 1.1T USD | $2.87K 3.13K USD | $303.55 331.82 USD | $313.3 342.48 USD | $1.01T 1.1T USD | 200.22 | $1.56 1.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.2 15.52 USD |
+1.41
|
$270.87B 296.1B USD | $13.13K 14.35K USD | $13.9 15.19 USD | $14.2 15.52 USD | $270.87B 296.1B USD | 17.10 | $0.83 0.91 USD | |
| BYD Company Limited BY6.F | $50.12 54.79 USD |
+4.57
|
$148.4B 162.22B USD | $145.23K 158.75K USD | $49.09 53.66 USD | $50.18 54.85 USD | $148.4B 162.22B USD | 26.24 | $1.91 2.09 USD | |
| Volkswagen AG VOW3.F | $103.6 113.25 USD |
-0.38
|
$51.78B 56.6B USD | $8.26K 9.03K USD | $102.45 111.99 USD | $104.5 114.23 USD | $51.78B 56.6B USD | 5.57 | $18.57 20.3 USD | |
| Mercedes-Benz Group AG MBG.F | $52.6 57.5 USD |
-0.64
|
$50.65B 55.37B USD | $10.12K 11.06K USD | $52.5 57.39 USD | $53.4 58.37 USD | $50.65B 55.37B USD | 5.79 | $9.07 9.91 USD | |
| Carnival Corporation & plc CVC1.F | $20.89 22.83 USD |
+2.18
|
$28.31B 30.95B USD | $6K 6.56K USD | $20.5 22.41 USD | $20.9 22.85 USD | $28.31B 30.95B USD | 15.13 | $1.38 1.51 USD | |
| Stellantis N.V. 8TI.F | $9.55 10.44 USD |
+0.4
|
$27.57B 30.14B USD | $1.72K 1.88K USD | $9.54 10.43 USD | $9.62 10.51 USD | $27.57B 30.14B USD | 5.18 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-0.89
|
$27.51B 30.08B USD | $7K 7.65K USD | $1.84 2.01 USD | $1.84 2.01 USD | $27.51B 30.08B USD | 7.08 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.24 2.45 USD |
+1.91
|
$22.77B 24.89B USD | $62.84K 68.7K USD | $2.24 2.45 USD | $2.26 2.47 USD | $22.77B 24.89B USD | 11.21 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $6.18 6.76 USD |
-0.23
|
$15.82B 17.3B USD | $3.35K 3.66K USD | $5.94 6.5 USD | $6.28 6.87 USD | $15.82B 17.3B USD | 18.73 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.82
|
$10.68B 11.67B USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.68B 11.67B USD | 6.20 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.69 4.03 USD |
+2.93
|
$8.29B 9.06B USD | $11.77K 12.87K USD | $3.58 3.91 USD | $3.69 4.03 USD | $8.29B 9.06B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.63 3.96 USD |
+1.4
|
$8.29B 9.06B USD | $2K 2.19K USD | $3.62 3.95 USD | $3.65 3.99 USD | $8.29B 9.06B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.17 2.38 USD |
+7.39
|
$7.65B 8.36B USD | $400 437.25 USD | $2.17 2.37 USD | $2.17 2.38 USD | $7.65B 8.36B USD | 0 | -$1.15 -1.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.5 USD |
+0.75
|
$3.89B 4.25B USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $6.81 7.45 USD |
-1.1
|
$3.46B 3.78B USD | $27.26K 29.8K USD | $6.76 7.39 USD | $6.93 7.57 USD | $3.46B 3.78B USD | 6.42 | $1.06 1.16 USD | |
| Under Armour, Inc. U9R.F | $6.04 6.61 USD |
+4.39
|
$2.51B 2.74B USD | $5.42K 5.92K USD | $5.77 6.31 USD | $6.12 6.69 USD | $2.51B 2.74B USD | 0 | -$0.42 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-2.17
|
$1.83B 2B USD | $10.4K 11.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.83B 2B USD | 22.51 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.92 1.01 USD |
-2.79
|
$954.4M 1.04B USD | $11.31K 12.36K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $954.4M 1.04B USD | 0 | -$0.36 -0.3 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$169.88M 185.7M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $169.88M 185.7M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0 0.11 USD |
0
|
$105.33M 115.14M USD | $3.04K 3.32K USD | $0.08 0.09 USD | $0.1 0.11 USD | $105.33M 115.14M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
-19.21
|
$79.13M 86.5M USD | $30.73K 33.59K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $79.13M 86.5M USD | 0 | -$3.14 -3.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.3 USD |
+1.45
|
$62.88M 68.73M USD | $390 426.32 USD | $0.28 0.3 USD | $0.28 0.3 USD | $62.88M 68.73M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.2999 0.33 USD |
-6.54
|
$23.58M 25.78M USD | $12.35K 13.5K USD | $0.2999 0.33 USD | $0.3599 0.4 USD | $23.58M 25.78M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$20.15M 22.03M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $20.15M 22.03M USD | 0 | -$0.77 -0.8 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
0
|
$13.08M 14.3M USD | $2.01K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.08M 14.3M USD | 0 | -$0.02 -0.02 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $4.8M 5.25M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$1.27M 1.39M USD | $900K 983.82K USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-3.16
|
$1.95T 2.13T USD | $20 21.86 USD | $15.1 16.51 USD | $15.7 17.16 USD | $1.95T 2.13T USD | 31.87 | $0.48 0.52 USD | |
| Tesla, Inc. TL01.F | $19.3 21.1 USD |
-3.02
|
$1.01T 1.1T USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.01T 1.1T USD | 192.99 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
0
|
$338.13B 369.62B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $338.13B 369.62B USD | 23.80 | $0.63 0.69 USD | |
| The Home Depot, Inc. HDI.F | $339.9 371.56 USD |
+0.38
|
$338.13B 369.62B USD | $353 385.88 USD | $336.9 368.28 USD | $337.45 368.88 USD | $338.13B 369.62B USD | 25.51 | $13.32 14.56 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,596 2837.78 USD |
+1.21
|
$272.15B 297.5B USD | $2 2.19 USD | $2,569 2808.26 USD | $2,596 2837.78 USD | $272.15B 297.5B USD | 59.17 | $43.87 47.96 USD | |
| Alibaba Group Holding Limited AHLA.F | $110.6 120.9 USD |
+0.36
|
$269.5B 294.6B USD | $1.9K 2.07K USD | $110.6 120.9 USD | $113.2 123.74 USD | $269.5B 294.6B USD | 16.63 | $6.65 7.27 USD | |
| Hermès International Société en commandite par actions HMIA.F | $254 277.66 USD |
0
|
$269.11B 294.18B USD | $3 3.28 USD | $254 277.66 USD | $254 277.66 USD | $269.11B 294.18B USD | 57.85 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $504.5 551.49 USD |
-0.38
|
$252.46B 275.97B USD | $1.65K 1.8K USD | $499.7 546.24 USD | $511.2 558.81 USD | $252.46B 275.97B USD | 20.08 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $100 109.31 USD |
-2.44
|
$252.46B 275.97B USD | $30 32.79 USD | $99.4 108.66 USD | $100 109.31 USD | $252.46B 275.97B USD | 19.92 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOMA.F | $163 178.18 USD |
+1.24
|
$212.43B 232.22B USD | $60 65.59 USD | $161 175.99 USD | $163 178.18 USD | $212.43B 232.22B USD | 7.39 | $22.05 24.1 USD | |
| Toyota Motor Corporation TOM.F | $16.22 17.73 USD |
-0.21
|
$211.36B 231.05B USD | $2.42K 2.65K USD | $16.21 17.72 USD | $16.38 17.91 USD | $211.36B 231.05B USD | 7.33 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.F | $285 311.54 USD |
+1.17
|
$203.78B 222.76B USD | $1.85K 2.03K USD | $279.8 305.86 USD | $285 311.54 USD | $203.78B 222.76B USD | 28.16 | $10.12 11.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,648 5080.89 USD |
-0.11
|
$154.58B 168.98B USD | $1 1.09 USD | $4,648 5080.89 USD | $4,648 5080.89 USD | $154.58B 168.98B USD | 32.46 | $143.16 156.49 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.8 53.34 USD |
+2.24
|
$152.72B 166.94B USD | $500 546.57 USD | $47.97 52.44 USD | $48.8 53.34 USD | $152.72B 166.94B USD | 25.95 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$152.72B 166.94B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $152.72B 166.94B USD | 25.53 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $106.5 116.42 USD |
+2.9
|
$151.19B 165.27B USD | $244 266.72 USD | $104 113.69 USD | $106.5 116.42 USD | $151.19B 165.27B USD | 11.29 | $9.43 10.31 USD | |
| BYD Company Limited BY6A.F | $99.6 108.88 USD |
+4.18
|
$148.4B 162.22B USD | $426 465.68 USD | $97.4 106.47 USD | $100 109.31 USD | $148.4B 162.22B USD | 26.14 | $3.81 4.16 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$137.44B 150.24B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $137.44B 150.24B USD | 6.47 | $0.98 1.07 USD | |
| The TJX Companies, Inc. TJX.F | $119.86 131.02 USD |
+1.68
|
$133.82B 146.29B USD | $50 54.66 USD | $118.02 129.01 USD | $119.86 131.02 USD | $133.82B 146.29B USD | 31.45 | $3.81 4.16 USD | |
| Lowe's Companies, Inc. LWE.F | $206.2 225.4 USD |
+1.13
|
$117.13B 128.04B USD | $20 21.86 USD | $206.2 225.4 USD | $206.2 225.4 USD | $117.13B 128.04B USD | 18.86 | $10.93 11.95 USD | |
| MercadoLibre, Inc. MLB1.F | $2,310 2525.14 USD |
+0.37
|
$117.11B 128.02B USD | $5 5.47 USD | $2,285 2497.81 USD | $2,310 2525.14 USD | $117.11B 128.02B USD | 63.68 | $36.27 39.65 USD | |
| Compagnie Financière Richemont SA RIT1.F | $18.1 19.79 USD |
+11.73
|
$104.22B 113.93B USD | $40 43.73 USD | $16.4 17.93 USD | $18.1 19.79 USD | $104.22B 113.93B USD | 28.28 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.88 3.15 USD |
+0.7
|
$92.22B 100.81B USD | $70 76.52 USD | $2.88 3.15 USD | $2.88 3.15 USD | $92.22B 100.81B USD | 36.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.6 324.22 USD |
+0.47
|
$92.22B 100.81B USD | $41 44.82 USD | $296.6 324.22 USD | $296.6 324.22 USD | $92.22B 100.81B USD | 36.21 | $8.19 8.95 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.4 32.14 USD |
+0.68
|
$92.22B 100.81B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $92.22B 100.81B USD | 35.85 | $0.82 0.9 USD | |
| Meituan 9MD.F | $14.91 16.3 USD |
-2.31
|
$91.89B 100.45B USD | $265 289.68 USD | $14.83 16.22 USD | $15.1 16.51 USD | $91.89B 100.45B USD | 21.30 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $29.6 32.36 USD |
-2.63
|
$91.89B 100.45B USD | $272 297.33 USD | $29.4 32.14 USD | $29.6 32.36 USD | $91.89B 100.45B USD | 21.14 | $1.4 1.53 USD | |
| Starbucks Corporation SRB.F | $77.93 85.19 USD |
+0.93
|
$88.56B 96.81B USD | $160 174.9 USD | $77.18 84.37 USD | $77.93 85.19 USD | $88.56B 96.81B USD | 31.80 | $2.45 2.68 USD | |
| Sea Limited 931.F | $144.5 157.96 USD |
-1.7
|
$85.43B 93.38B USD | $761 831.88 USD | $144.5 157.96 USD | $148.5 162.33 USD | $85.43B 93.38B USD | 113.77 | $1.27 1.39 USD | |
| Christian Dior SE DIO.F | $468 511.59 USD |
-2.7
|
$84.5B 92.37B USD | $7 7.65 USD | $468 511.59 USD | $468 511.59 USD | $84.5B 92.37B USD | 16.20 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $116 126.8 USD |
-3.33
|
$84.5B 92.37B USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $84.5B 92.37B USD | 16.06 | $7.22 7.89 USD | |
| NIKE, Inc. NKE.F | $56.83 62.12 USD |
+1.85
|
$83.22B 90.97B USD | $1.5K 1.64K USD | $55.71 60.9 USD | $57.09 62.41 USD | $83.22B 90.97B USD | 21.12 | $2.69 2.94 USD | |
| Ferrari N.V. 2FE.F | $448 489.72 USD |
+1.47
|
$79.83B 87.27B USD | $249 272.19 USD | $437.8 478.57 USD | $448.7 490.49 USD | $79.83B 87.27B USD | 50.73 | $8.83 9.65 USD | |
| Airbnb, Inc. 6Z1.F | $123.5 135 USD |
+1.06
|
$76.1B 83.18B USD | $16 17.49 USD | $120.82 132.07 USD | $123.5 135 USD | $76.1B 83.18B USD | 35.08 | $3.52 3.85 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,218 1331.44 USD |
+3.75
|
$70.35B 76.9B USD | $11 12.02 USD | $1,218 1331.44 USD | $1,218 1331.44 USD | $70.35B 76.9B USD | 33.44 | $36.42 39.81 USD | |
| Marriott International, Inc. MAQ.F | $241.05 263.5 USD |
-0.84
|
$66.86B 73.09B USD | $10 10.93 USD | $241.05 263.5 USD | $241.05 263.5 USD | $66.86B 73.09B USD | 30.66 | $7.86 8.59 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.92 51.29 USD |
+0.23
|
$63.22B 69.11B USD | $920 1.01K USD | $46 50.28 USD | $46.92 51.29 USD | $63.22B 69.11B USD | 46.45 | $1.01 1.1 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $221.5 242.13 USD |
-0.54
|
$61.97B 67.74B USD | $15 16.4 USD | $221.5 242.13 USD | $221.5 242.13 USD | $61.97B 67.74B USD | 20.15 | $10.99 12.01 USD | |
| Carvana Co. CV0.F | $267.65 292.58 USD |
+0.56
|
$57.8B 63.19B USD | $14 15.3 USD | $263.1 287.6 USD | $272 297.33 USD | $57.8B 63.19B USD | 104.14 | $2.57 2.81 USD | |
| AutoZone, Inc. AZ5.F | $3,371 3684.96 USD |
+1.08
|
$56.59B 61.86B USD | $10 10.93 USD | $3,331 3641.23 USD | $3,371 3684.96 USD | $56.59B 61.86B USD | 25.31 | $133.15 145.55 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $223.6 244.43 USD |
-0.22
|
$54.32B 59.38B USD | $59 64.49 USD | $223.6 244.43 USD | $223.6 244.43 USD | $54.32B 59.38B USD | 39.50 | $5.66 6.19 USD | |
| Wesfarmers Limited WF3.F | $46.85 51.21 USD |
-0.68
|
$53.62B 58.61B USD | $30 32.79 USD | $46.85 51.21 USD | $46.85 51.21 USD | $53.62B 58.61B USD | 35.76 | $1.31 1.43 USD | |
| Compass Group PLC XGR.F | $31.4 34.32 USD |
+0.64
|
$53.29B 58.25B USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $53.29B 58.25B USD | 40.77 | $0.77 0.84 USD | |
| Compass Group PLC XGR2.F | $31.37 34.29 USD |
-0.41
|
$53.24B 58.2B USD | $110 120.24 USD | $31.37 34.29 USD | $31.37 34.29 USD | $53.24B 58.2B USD | 40.74 | $0.77 0.84 USD | |
| Volkswagen AG VOWA.F | $10.1 11.04 USD |
-2.88
|
$51.78B 56.6B USD | $50 54.66 USD | $10.1 11.04 USD | $10.8 11.81 USD | $51.78B 56.6B USD | 5.43 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $10.1 11.04 USD |
0
|
$51.78B 56.6B USD | $100 109.31 USD | $10 10.93 USD | $10.6 11.59 USD | $51.78B 56.6B USD | 5.43 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $103.6 113.25 USD |
-1.52
|
$51.78B 56.6B USD | $452 494.1 USD | $103.6 113.25 USD | $106.2 116.09 USD | $51.78B 56.6B USD | 5.57 | $18.57 20.3 USD | |
| Mercedes-Benz Group AG DAII.F | $13.1 14.32 USD |
+0.77
|
$50.55B 55.26B USD | $800 874.51 USD | $13.1 14.32 USD | $13.1 14.32 USD | $50.55B 55.26B USD | 5.77 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.35 80.18 USD |
0
|
$47.65B 52.08B USD | $120 131.18 USD | $72.65 79.42 USD | $73.7 80.56 USD | $47.65B 52.08B USD | 6.93 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.04 84.22 USD |
-0.59
|
$47.65B 52.08B USD | $1.08K 1.18K USD | $76.74 83.89 USD | $78.3 85.59 USD | $47.65B 52.08B USD | 7.28 | $10.58 11.57 USD | |
| Ross Stores, Inc. RSO.F | $134.94 147.51 USD |
+1.12
|
$44.93B 49.11B USD | $7 7.65 USD | $134.94 147.51 USD | $134.94 147.51 USD | $44.93B 49.11B USD | 23.92 | $5.64 6.17 USD | |
| Coupang, Inc. 788.F | $24.24 26.5 USD |
+0.37
|
$44.19B 48.3B USD | $100 109.31 USD | $23.86 26.08 USD | $24.24 26.5 USD | $44.19B 48.3B USD | 186.46 | $0.13 0.14 USD | |
| JD.com, Inc. 013A.F | $30.1 32.9 USD |
-0.99
|
$43.75B 47.83B USD | $2.36K 2.58K USD | $29.75 32.52 USD | $30.45 33.29 USD | $43.75B 47.83B USD | 8.22 | $3.66 4 USD | |
| JD.com, Inc. 013C.F | $15.3 16.72 USD |
+0.28
|
$43.75B 47.83B USD | $7.12K 7.79K USD | $14.9 16.29 USD | $15.3 16.72 USD | $43.75B 47.83B USD | 8.36 | $1.83 2 USD | |
| General Motors Company 8GM.F | $45 49.19 USD |
+0.56
|
$43.27B 47.3B USD | $200 218.63 USD | $44.59 48.74 USD | $45 49.19 USD | $43.27B 47.3B USD | 7.03 | $6.4 7 USD | |
| Mahindra & Mahindra Limited MOM.F | $32.2 35.2 USD |
+0.63
|
$39.33B 42.99B USD | $174 190.21 USD | $32.2 35.2 USD | $32.2 35.2 USD | $39.33B 42.99B USD | 26.83 | $1.2 1.31 USD | |
| Flutter Entertainment plc PPB.F | $217.5 237.76 USD |
-0.96
|
$39.31B 42.97B USD | $100 109.31 USD | $217.5 237.76 USD | $217.5 237.76 USD | $39.31B 42.97B USD | 83.33 | $2.61 2.85 USD | |
| adidas AG ADS1.F | $110 120.24 USD |
-0.9
|
$39.28B 42.94B USD | $100 109.31 USD | $108 118.06 USD | $110 120.24 USD | $39.28B 42.94B USD | 38.46 | $2.86 3.13 USD | |
| adidas AG ADS.F | $218.3 238.63 USD |
-0.59
|
$39.12B 42.76B USD | $160 174.9 USD | $216.8 236.99 USD | $218.6 238.96 USD | $39.12B 42.76B USD | 38.16 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.F | $9.57 10.46 USD |
+0.35
|
$38.37B 41.94B USD | $2.15K 2.35K USD | $9.44 10.32 USD | $9.75 10.65 USD | $38.37B 41.94B USD | 8.54 | $1.12 1.22 USD | |
| Trip.com Group Limited CLV.F | $57 62.31 USD |
-2.56
|
$37.85B 41.38B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $37.85B 41.38B USD | 18.56 | $3.07 3.36 USD | |
| Trip.com Group Limited CLVB.F | $56 61.22 USD |
-3.35
|
$37.85B 41.38B USD | $22 24.05 USD | $56 61.22 USD | $56 61.22 USD | $37.85B 41.38B USD | 18.24 | $3.07 3.36 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.73 9.55 USD |
+2.42
|
$36.92B 40.36B USD | $60 65.59 USD | $8.53 9.32 USD | $8.73 9.55 USD | $36.92B 40.36B USD | 7.94 | $1.1 1.2 USD | |
| Yum! Brands, Inc. TGR.F | $130.7 142.87 USD |
+1.04
|
$36.77B 40.2B USD | $50 54.66 USD | $130.65 142.82 USD | $130.7 142.87 USD | $36.77B 40.2B USD | 29.17 | $4.48 4.9 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
-0.77
|
$36.46B 39.86B USD | $550 601.22 USD | $25.6 27.98 USD | $25.8 28.2 USD | $36.46B 39.86B USD | 7.84 | $3.29 3.6 USD | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
+0.53
|
$34.51B 37.73B USD | $6 6.56 USD | $109.54 119.74 USD | $109.54 119.74 USD | $34.51B 37.73B USD | 9.29 | $11.79 12.89 USD | |
| lululemon athletica inc. 33L.F | $283.1 309.47 USD |
+1.11
|
$34.51B 37.72B USD | $26 28.42 USD | $283.1 309.47 USD | $283.1 309.47 USD | $34.51B 37.72B USD | 21.64 | $13.08 14.3 USD | |
| Oriental Land Co., Ltd. OLL.F | $20.6 22.52 USD |
+1.98
|
$34.05B 37.23B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $34.05B 37.23B USD | 44.78 | $0.46 0.5 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||