Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1251)
Frankfurt (1251)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (1251)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $160.52 175.47 USD |
+2.9
|
$1.7T 1.86T USD | $50.67K 55.39K USD | $141 154.13 USD | $163.04 178.22 USD | $1.7T 1.86T USD | 32.03 | $5.01 5.48 USD | |
| Tesla, Inc. TL0.F | $212.5 232.29 USD |
-3.01
|
$683.51B 747.17B USD | $15.04K 16.44K USD | $189.44 207.08 USD | $219.75 240.22 USD | $683.51B 747.17B USD | 115.48 | $1.84 2.01 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.15 13.28 USD |
-7.05
|
$255.46B 279.25B USD | $24.2K 26.45K USD | $11.8 12.9 USD | $12.8 13.99 USD | $255.46B 279.25B USD | 15.57 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.F | $96.5 105.49 USD |
-9.13
|
$249.74B 273B USD | $10.75K 11.75K USD | $93.6 102.32 USD | $100.6 109.97 USD | $249.74B 273B USD | 15.56 | $6.2 6.78 USD | |
| BYD Company Limited BY6.F | $37.4 40.88 USD |
-7.2
|
$124.45B 136.04B USD | $505.45K 552.53K USD | $36.33 39.71 USD | $41.94 45.85 USD | $124.45B 136.04B USD | 21.74 | $1.72 1.88 USD | |
| Mercedes-Benz Group AG MBG.F | $49.6 54.22 USD |
+1.39
|
$47.9B 52.36B USD | $39.52K 43.2K USD | $44.8 48.97 USD | $51.11 55.87 USD | $47.9B 52.36B USD | 4.86 | $10.19 11.14 USD | |
| Stellantis N.V. 8TI.F | $8.56 9.36 USD |
-4.41
|
$25.8B 28.21B USD | $14.77K 16.14K USD | $8.03 8.77 USD | $8.66 9.47 USD | $25.8B 28.21B USD | 4.65 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.47 1.61 USD |
-8.75
|
$25.55B 27.93B USD | $17.65K 19.29K USD | $1.45 1.58 USD | $1.47 1.61 USD | $25.55B 27.93B USD | 5.87 | $0.25 0.27 USD | |
| Carnival Corporation & plc CVC1.F | $15.15 16.56 USD |
+1.13
|
$20.47B 22.38B USD | $22.69K 24.81K USD | $13.6 14.87 USD | $15.64 17.1 USD | $20.47B 22.38B USD | 10.82 | $1.4 1.53 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.56 1.7 USD |
-12.76
|
$17.38B 19B USD | $263.05K 287.55K USD | $1.52 1.66 USD | $1.65 1.8 USD | $17.38B 19B USD | 7.79 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-3.76
|
$10.48B 11.45B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.48B 11.45B USD | 5.12 | $0.05 0.05 USD | |
| NIO Inc. N3IA.F | $3.03 3.31 USD |
-3.5
|
$6.75B 7.38B USD | $68.23K 74.59K USD | $2.8 3.06 USD | $3.15 3.44 USD | $6.75B 7.38B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.06 3.34 USD |
-3.95
|
$6.72B 7.35B USD | $10.71K 11.71K USD | $2.82 3.08 USD | $3.06 3.34 USD | $6.72B 7.35B USD | 0 | -$1.37 -1.4 USD | |
| TUI AG TUI1.F | $5.95 6.5 USD |
+2.23
|
$3.04B 3.32B USD | $74.31K 81.23K USD | $5.41 5.91 USD | $6.18 6.76 USD | $3.04B 3.32B USD | 5.61 | $1.06 1.16 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-13.86
|
$1.61B 1.76B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.61B 1.76B USD | 6.73 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7399 0.81 USD |
-3.83
|
$744.43M 813.77M USD | $51.89K 56.73K USD | $0.67 0.73 USD | $0.76 0.83 USD | $744.43M 813.77M USD | 0 | -$0.46 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-19.23
|
$145.77M 159.34M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $145.77M 159.34M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.02
|
$108.77M 118.9M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.77M 118.9M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.15 USD |
-15.19
|
$94.7M 103.52M USD | $26K 28.42K USD | $0.13 0.15 USD | $0.13 0.15 USD | $94.7M 103.52M USD | 0 | -$2.95 -3.2 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.02999 0.03 USD |
+200
|
$57.79M 63.17M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $57.79M 63.17M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.2399 0.26 USD |
-7.69
|
$54.09M 59.12M USD | $15K 16.4K USD | $0.2 0.21 USD | $0.26 0.28 USD | $54.09M 59.12M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.3099 0.33 USD |
+13.75
|
$24.25M 26.51M USD | $7.83K 8.55K USD | $0.27 0.29 USD | $0.3099 0.33 USD | $24.25M 26.51M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-7.67
|
$13.48M 14.73M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.48M 14.73M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.09M 13.22M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.09M 13.22M USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
-8.33
|
$1.21M 1.32M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.21M 1.32M USD | 0.0054 | $0.2 0.22 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-58.97
|
$1.09M 1.19M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09M 1.19M USD | 0 | -$10.07 -11.007 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $4.91M 5.37M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $12.4 13.55 USD |
-5.34
|
$1.55T 1.7T USD | $270 295.15 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.55T 1.7T USD | 28.18 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $13.8 15.09 USD |
-1.43
|
$687.43B 751.45B USD | $414 452.56 USD | $13 14.21 USD | $13.8 15.09 USD | $687.43B 751.45B USD | 115.00 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.F | $312.25 341.33 USD |
-3.63
|
$310.39B 339.29B USD | $484 529.08 USD | $298.2 325.97 USD | $318.5 348.16 USD | $310.39B 339.29B USD | 23.11 | $13.51 14.77 USD | |
| The Home Depot, Inc. HDI0.F | $14.3 15.63 USD |
-2.72
|
$309.89B 338.76B USD | $570 623.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $309.89B 338.76B USD | 22.34 | $0.64 0.7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $106 115.87 USD |
+1.92
|
$276.09B 301.8B USD | $43 47 USD | $98 107.13 USD | $106 115.87 USD | $276.09B 301.8B USD | 21.11 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $518.1 566.35 USD |
-1.74
|
$266.15B 290.94B USD | $2.97K 3.24K USD | $480 524.7 USD | $528.8 578.05 USD | $266.15B 290.94B USD | 20.64 | $25.1 27.44 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,163 2364.45 USD |
-5.46
|
$231.82B 253.41B USD | $75 81.99 USD | $2,024 2212.51 USD | $2,190 2393.97 USD | $231.82B 253.41B USD | 49.23 | $43.93 48.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $208 227.37 USD |
-8.77
|
$223.7B 244.54B USD | $14 15.3 USD | $208 227.37 USD | $208 227.37 USD | $223.7B 244.54B USD | 47.48 | $4.38 4.79 USD | |
| McDonald's Corporation MDO.F | $275.7 301.38 USD |
+0.05
|
$196.98B 215.32B USD | $2.62K 2.87K USD | $259.5 283.67 USD | $276.45 302.2 USD | $196.98B 215.32B USD | 26.74 | $10.31 11.27 USD | |
| Toyota Motor Corporation TOM.F | $14.4 15.74 USD |
0
|
$194.53B 212.65B USD | $18.73K 20.48K USD | $14 15.3 USD | $14.9 16.29 USD | $194.53B 212.65B USD | 6.10 | $2.36 2.58 USD | |
| Toyota Motor Corporation TOMA.F | $143.5 156.86 USD |
-1.03
|
$192.52B 210.45B USD | $45 49.19 USD | $140.5 153.59 USD | $143.5 156.86 USD | $192.52B 210.45B USD | 6.06 | $23.65 25.85 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
-6.19
|
$131.99B 144.29B USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $131.99B 144.29B USD | 22.55 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $42.4 46.35 USD |
-5.15
|
$131.99B 144.29B USD | $114 124.62 USD | $41.74 45.63 USD | $42.4 46.35 USD | $131.99B 144.29B USD | 22.55 | $1.88 2.06 USD | |
| PDD Holdings Inc. 9PDA.F | $93 101.66 USD |
-1.06
|
$129.66B 141.74B USD | $1.55K 1.7K USD | $83.2 90.95 USD | $94 102.75 USD | $129.66B 141.74B USD | 9.84 | $9.45 10.33 USD | |
| Booking Holdings Inc. PCE1.F | $3,933 4299.3 USD |
-0.43
|
$129.06B 141.08B USD | $34 37.17 USD | $3,604 3939.66 USD | $3,962 4331 USD | $129.06B 141.08B USD | 25.14 | $156.42 170.99 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.45 5.96 USD |
-0.91
|
$128.87B 140.87B USD | $700 765.19 USD | $5.2 5.68 USD | $5.45 5.96 USD | $128.87B 140.87B USD | 5.29 | $1.03 1.13 USD | |
| BYD Company Limited BY6A.F | $75 81.99 USD |
-6.83
|
$124.94B 136.58B USD | $6.2K 6.77K USD | $70 76.52 USD | $81.4 88.98 USD | $124.94B 136.58B USD | 21.73 | $3.45 3.77 USD | |
| The TJX Companies, Inc. TJX.F | $107.52 117.53 USD |
-5.73
|
$120.11B 131.3B USD | $1.32K 1.45K USD | $104.96 114.74 USD | $109.62 119.83 USD | $120.11B 131.3B USD | 27.85 | $3.86 4.22 USD | |
| Lowe's Companies, Inc. LWE.F | $194.32 212.42 USD |
-1.17
|
$111.85B 122.27B USD | $12 13.12 USD | $193.26 211.26 USD | $194.32 212.42 USD | $111.85B 122.27B USD | 17.55 | $11.07 12.1 USD | |
| Meituan 9MD.F | $15.5 16.95 USD |
-3.74
|
$108.12B 118.19B USD | $8.26K 9.03K USD | $15 16.4 USD | $16.56 18.1 USD | $108.12B 118.19B USD | 22.14 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $30.6 33.45 USD |
-9.47
|
$101.68B 111.15B USD | $6 6.56 USD | $30.6 33.45 USD | $31.4 34.32 USD | $101.68B 111.15B USD | 21.70 | $1.41 1.54 USD | |
| Starbucks Corporation SRB.F | $73.33 80.16 USD |
-2.77
|
$83.3B 91.06B USD | $550 601.22 USD | $70 76.52 USD | $73.33 80.16 USD | $83.3B 91.06B USD | 26.09 | $2.81 3.07 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-8.87
|
$82.29B 89.95B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.29B 89.95B USD | 15.65 | $7.22 7.89 USD | |
| MercadoLibre, Inc. MLB1.F | $1,622.8 1773.94 USD |
-3.69
|
$82.27B 89.93B USD | $425 464.58 USD | $1,500 1639.7 USD | $1,682.2 1838.87 USD | $82.27B 89.93B USD | 47.43 | $34.21 37.4 USD | |
| Christian Dior SE DIO.F | $452.8 494.97 USD |
-9
|
$82.17B 89.82B USD | $12 13.12 USD | $452.8 494.97 USD | $452.8 494.97 USD | $82.17B 89.82B USD | 15.68 | $28.86 31.55 USD | |
| Fast Retailing Co., Ltd. FR7.F | $256.7 280.61 USD |
-6.86
|
$79.43B 86.83B USD | $10 10.93 USD | $256.7 280.61 USD | $256.7 280.61 USD | $79.43B 86.83B USD | 32.12 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR70.F | $25.2 27.55 USD |
-8.03
|
$78.43B 85.74B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $78.43B 85.74B USD | 31.50 | $0.8 0.87 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.2 14.43 USD |
-8.97
|
$76.28B 83.38B USD | $50 54.66 USD | $13.1 14.32 USD | $13.2 14.43 USD | $76.28B 83.38B USD | 22.75 | $0.58 0.63 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.3 2.51 USD |
-11.54
|
$75.44B 82.47B USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $75.44B 82.47B USD | 28.75 | $0.08 0.09 USD | |
| NIKE, Inc. NKE.F | $50.56 55.27 USD |
-5.16
|
$72.57B 79.33B USD | $11.45K 12.51K USD | $48.5 53.02 USD | $52.2 57.06 USD | $72.57B 79.33B USD | 18.58 | $2.72 2.97 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,238 1353.3 USD |
-4.36
|
$70.86B 77.46B USD | $20 21.86 USD | $1,160 1268.04 USD | $1,238 1353.3 USD | $70.86B 77.46B USD | 33.67 | $36.76 40.18 USD | |
| Ferrari N.V. 2FE.F | $361.6 395.28 USD |
-4.97
|
$66.42B 72.61B USD | $806 881.07 USD | $358.4 391.78 USD | $380.5 415.94 USD | $66.42B 72.61B USD | 42.79 | $8.45 9.24 USD | |
| Airbnb, Inc. 6Z1.F | $97.7 106.8 USD |
-0.97
|
$59.43B 64.96B USD | $276 301.71 USD | $90.55 98.98 USD | $99.04 108.26 USD | $59.43B 64.96B USD | 26.26 | $3.72 4.07 USD | |
| Sea Limited 931.F | $98.8 108 USD |
+1.96
|
$56.55B 61.81B USD | $1.06K 1.16K USD | $78.4 85.7 USD | $100 109.31 USD | $56.55B 61.81B USD | 147.46 | $0.67 0.73 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $41 44.82 USD |
-4.65
|
$55.57B 60.74B USD | $130 142.11 USD | $41 44.82 USD | $41 44.82 USD | $55.57B 60.74B USD | 40.59 | $1.01 1.1 USD | |
| AutoZone, Inc. AZ5.F | $3,250 3552.69 USD |
-3.33
|
$54.37B 59.43B USD | $16 17.49 USD | $3,050 3334.06 USD | $3,250 3552.69 USD | $54.37B 59.43B USD | 24.10 | $134.82 147.38 USD | |
| JD.com, Inc. 013C.F | $15.65 17.11 USD |
-3.17
|
$52.96B 57.89B USD | $2.73K 2.99K USD | $14.33 15.66 USD | $15.8 17.27 USD | $52.96B 57.89B USD | 9.37 | $1.67 1.83 USD | |
| JD.com, Inc. 013A.F | $32 34.98 USD |
-3.9
|
$52.56B 57.45B USD | $4.89K 5.35K USD | $29.5 32.25 USD | $33 36.07 USD | $52.56B 57.45B USD | 9.58 | $3.34 3.65 USD | |
| Marriott International, Inc. MAQ.F | $183.32 200.39 USD |
-8.45
|
$50.48B 55.18B USD | $76 83.08 USD | $183.32 200.39 USD | $188.98 206.58 USD | $50.48B 55.18B USD | 24.28 | $7.55 8.25 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $28.02 30.63 USD |
-8.01
|
$49.21B 53.79B USD | $1.25K 1.37K USD | $26 28.42 USD | $28.02 30.63 USD | $49.21B 53.79B USD | 37.86 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $27.8 30.39 USD |
-8.55
|
$48.92B 53.48B USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $48.92B 53.48B USD | 37.56 | $0.74 0.81 USD | |
| Mercedes-Benz Group AG DAII.F | $12.1 13.23 USD |
-4.72
|
$46.6B 50.94B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $46.6B 50.94B USD | 4.74 | $2.55 2.79 USD | |
| Volkswagen AG VOWB.F | $8.8 9.62 USD |
+2.33
|
$45.71B 49.97B USD | $489 534.54 USD | $8.45 9.24 USD | $8.8 9.62 USD | $45.71B 49.97B USD | 4.11 | $2.14 2.34 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $189.75 207.42 USD |
-2.67
|
$45.65B 49.91B USD | $80 87.45 USD | $179.3 196 USD | $189.75 207.42 USD | $45.65B 49.91B USD | 34.12 | $5.56 6.08 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $164.42 179.73 USD |
+3.27
|
$44.78B 48.95B USD | $250 273.28 USD | $150 163.97 USD | $170.2 186.05 USD | $44.78B 48.95B USD | 16.60 | $9.9 10.82 USD | |
| Volkswagen AG VOW3.F | $86.88 94.97 USD |
-0.21
|
$44.58B 48.73B USD | $31.68K 34.63K USD | $81.6 89.2 USD | $91.04 99.52 USD | $44.58B 48.73B USD | 4.06 | $21.36 23.35 USD | |
| Volkswagen AG VOW.F | $89.95 98.33 USD |
-0.33
|
$44.53B 48.67B USD | $1.95K 2.13K USD | $85 92.92 USD | $90.2 98.6 USD | $44.53B 48.67B USD | 4.21 | $21.36 23.35 USD | |
| Volkswagen AG VOWA.F | $8.55 9.35 USD |
-1.72
|
$43.9B 47.99B USD | $126 137.74 USD | $8.45 9.24 USD | $8.75 9.56 USD | $43.9B 47.99B USD | 3.99 | $2.14 2.34 USD | |
| Wesfarmers Limited WF3.F | $37.7 41.21 USD |
-7.03
|
$43.52B 47.58B USD | $30 32.79 USD | $37.7 41.21 USD | $37.7 41.21 USD | $43.52B 47.58B USD | 29.22 | $1.29 1.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $68.3 74.66 USD |
+0.71
|
$42.38B 46.33B USD | $13.94K 15.24K USD | $63.8 69.74 USD | $70.42 76.98 USD | $42.38B 46.33B USD | 5.87 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.05 68.92 USD |
-0.86
|
$41.72B 45.6B USD | $980 1.07K USD | $59 64.49 USD | $64.25 70.23 USD | $41.72B 45.6B USD | 5.42 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $39.26 42.91 USD |
-0.04
|
$39.79B 43.5B USD | $1.56K 1.7K USD | $37.89 41.42 USD | $39.26 42.91 USD | $39.79B 43.5B USD | 6.80 | $5.77 6.31 USD | |
| Ross Stores, Inc. RSO.F | $114.34 124.99 USD |
-2.82
|
$37.71B 41.22B USD | $9 9.84 USD | $113.18 123.72 USD | $114.34 124.99 USD | $37.71B 41.22B USD | 19.98 | $5.72 6.25 USD | |
| D.R. Horton, Inc. HO2.F | $112.14 122.58 USD |
+2.37
|
$37.35B 40.83B USD | $212 231.74 USD | $112.14 122.58 USD | $112.14 122.58 USD | $37.35B 40.83B USD | 8.76 | $12.79 13.98 USD | |
| Yum! Brands, Inc. TGR.F | $131.4 143.64 USD |
-8.84
|
$36.67B 40.09B USD | $234 255.79 USD | $130.45 142.6 USD | $131.4 143.64 USD | $36.67B 40.09B USD | 27.78 | $4.73 5.17 USD | |
| Honda Motor Co., Ltd. HDMA.F | $22.8 24.92 USD |
+0.88
|
$35.54B 38.85B USD | $550 601.22 USD | $22.2 24.27 USD | $22.8 24.92 USD | $35.54B 38.85B USD | 5.61 | $4.06 4.44 USD | |
| adidas AG ADS1.F | $93.5 102.21 USD |
-2.09
|
$34.29B 37.48B USD | $223 243.77 USD | $87.5 95.65 USD | $96.5 105.49 USD | $34.29B 37.48B USD | 44.10 | $2.12 2.32 USD | |
| Trip.com Group Limited CLVB.F | $47.13 51.52 USD |
-7.59
|
$34.19B 37.37B USD | $100 109.31 USD | $47.13 51.52 USD | $47.13 51.52 USD | $34.19B 37.37B USD | 15.30 | $3.08 3.37 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| adidas AG ADS.F | $189.3 206.93 USD |
-4.08
|
$33.8B 36.95B USD | $2.63K 2.88K USD | $176 192.39 USD | $191.1 208.9 USD | $33.8B 36.95B USD | 44.64 | $4.24 4.63 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.43 8.13 USD |
-4.69
|
$33.65B 36.78B USD | $969 1.06K USD | $7.43 8.13 USD | $7.78 8.5 USD | $33.65B 36.78B USD | 5.50 | $1.35 1.48 USD | |
| Trip.com Group Limited CLV.F | $47.6 52.03 USD |
-9.51
|
$33.48B 36.59B USD | $105 114.78 USD | $47.6 52.03 USD | $48 52.47 USD | $33.48B 36.59B USD | 15.45 | $3.08 3.37 USD | |
| Ford Motor Company FMC1.F | $8.31 9.09 USD |
-4.6
|
$32.91B 35.97B USD | $631 689.77 USD | $7.62 8.33 USD | $8.67 9.48 USD | $32.91B 35.97B USD | 6.29 | $1.32 1.44 USD | |
| Coupang, Inc. 788.F | $18.2 19.9 USD |
-0.56
|
$32.61B 35.65B USD | $850 929.16 USD | $17.42 19.04 USD | $18.2 19.9 USD | $32.61B 35.65B USD | 260.02 | $0.07 0.08 USD | |
| Flutter Entertainment plc PPB.F | $181.2 198.08 USD |
-2.84
|
$32.18B 35.18B USD | $25 27.33 USD | $181.2 198.08 USD | $181.2 198.08 USD | $32.18B 35.18B USD | 823.63 | $0.22 0.24 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.4 28.86 USD |
-3.65
|
$31.86B 34.83B USD | $442 483.17 USD | $26 28.42 USD | $26.6 29.08 USD | $31.86B 34.83B USD | 22.37 | $1.18 1.29 USD | |
| Carvana Co. CV0.F | $152.16 166.33 USD |
+0.26
|
$31.74B 34.7B USD | $423 462.4 USD | $128.98 140.99 USD | $158.12 172.85 USD | $31.74B 34.7B USD | 105.66 | $1.44 1.57 USD | |
| DENSO Corporation DNO.F | $10.75 11.75 USD |
+1.65
|
$30.55B 33.4B USD | $477 521.43 USD | $10.37 11.33 USD | $10.75 11.75 USD | $30.55B 33.4B USD | 11.31 | $0.95 1.04 USD | |
| lululemon athletica inc. 33L.F | $242.95 265.58 USD |
+2.6
|
$29.56B 32.31B USD | $855 934.63 USD | $224.7 245.63 USD | $242.95 265.58 USD | $29.56B 32.31B USD | 18.32 | $13.26 14.49 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.6 19.24 USD |
-1.68
|
$29.11B 31.82B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $29.11B 31.82B USD | 40.00 | $0.44 0.48 USD | |
| DENSO Corporation DNOA.F | $9.6 10.49 USD |
-6.8
|
$28.01B 30.62B USD | $1.49K 1.63K USD | $9.6 10.49 USD | $9.6 10.49 USD | $28.01B 30.62B USD | 10.10 | $0.95 1.04 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.12 70.09 USD |
-5.84
|
$27.89B 30.49B USD | $257 280.94 USD | $64.1 70.07 USD | $64.3 70.29 USD | $27.89B 30.49B USD | 22.98 | $2.79 3.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||