Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (43)
Frankfurt (43)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Цикличные компании (43)
- {{item.name}}
- Все секторы
- Цикличные компании (43)
Курорты и казино (43)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $36.91 40.35 USD |
-0.51
|
$26.08B 28.51B USD | $115 125.71 USD | $36.56 39.97 USD | $36.91 40.35 USD | $26.08B 28.51B USD | 23.96 | $1.54 1.68 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.86 4.22 USD |
-1.03
|
$16.89B 18.46B USD | $250 273.28 USD | $3.8 4.15 USD | $3.9 4.26 USD | $16.89B 18.46B USD | 17.54 | $0.22 0.24 USD | |
| Sands China Ltd. 599A.F | $1.78 1.94 USD |
+0.34
|
$14.82B 16.21B USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $14.82B 16.21B USD | 16.14 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16.9 18.47 USD |
0
|
$14.77B 16.15B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $14.77B 16.15B USD | 15.22 | $1.11 1.21 USD | |
| Wynn Resorts, Limited WYR.F | $78.83 86.17 USD |
+1.1
|
$8.37B 9.15B USD | $1 1.09 USD | $78.35 85.65 USD | $78.83 86.17 USD | $8.37B 9.15B USD | 24.48 | $3.22 3.52 USD | |
| MGM Resorts International MGG.F | $28.9 31.59 USD |
-1.48
|
$7.87B 8.6B USD | $143 156.32 USD | $28.57 31.23 USD | $28.94 31.64 USD | $7.87B 8.6B USD | 14.97 | $1.93 2.11 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.51 USD |
+0.43
|
$5.79B 6.33B USD | $2.09K 2.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.79B 6.33B USD | 15.46 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $66.5 72.69 USD |
0
|
$5.48B 5.99B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.48B 5.99B USD | 12.66 | $5.25 5.74 USD | |
| MGM China Holdings Limited M04.F | $1.35 1.48 USD |
+3.05
|
$5.26B 5.76B USD | $198 216.44 USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.26B 5.76B USD | 10.38 | $0.13 0.14 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.45 26.73 USD |
-3.74
|
$5.08B 5.56B USD | $45 49.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.08B 5.56B USD | 0 | -$0.95 -1.03 USD | |
| Vail Resorts, Inc. VAI.F | $131 143.2 USD |
-2.24
|
$4.87B 5.32B USD | $35 38.26 USD | $134 146.48 USD | $134 146.48 USD | $4.87B 5.32B USD | 19.35 | $6.77 7.4 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.8 47.88 USD |
-0.9
|
$4.53B 4.96B USD | $111 121.34 USD | $44.2 48.32 USD | $44.2 48.32 USD | $4.53B 4.96B USD | 19.55 | $2.24 2.45 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.8 38.04 USD |
+0.58
|
$3.22B 3.52B USD | $1 1.09 USD | $34.4 37.6 USD | $35 38.26 USD | $3.22B 3.52B USD | 124.28 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
+3.03
|
$3.15B 3.44B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.15B 3.44B USD | 9.74 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.6 6.12 USD |
+2.75
|
$3.14B 3.44B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.14B 3.44B USD | 8.88 | $0.63 0.69 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.9 6.45 USD |
+2.61
|
$2.53B 2.76B USD | $2K 2.19K USD | $5.85 6.39 USD | $6 6.56 USD | $2.53B 2.76B USD | 49.16 | $0.12 0.13 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
+0.99
|
$2.51B 2.75B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.51B 2.75B USD | 22.71 | $4.49 4.91 USD | |
| PENN Entertainment, Inc. PN1.F | $14.88 16.27 USD |
-0.61
|
$2.25B 2.46B USD | $21 22.96 USD | $14.97 16.37 USD | $14.97 16.37 USD | $2.25B 2.46B USD | 0 | -$0.53 -0.5 USD | |
| Resorttrust, Inc. 5FY.F | $10.2 11.15 USD |
+2.51
|
$2.2B 2.41B USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $2.2B 2.41B USD | 17.89 | $0.57 0.62 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $60.5 66.13 USD |
-0.82
|
$2.12B 2.31B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $2.12B 2.31B USD | 12.00 | $5.04 5.51 USD | |
| SJM Holdings Limited 3MG1.F | $1.01 1.1 USD |
+3.06
|
$1.97B 2.15B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.27 0.3 USD |
+3.05
|
$1.97B 2.15B USD | $5.74K 6.27K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.38 0.41 USD |
-0.26
|
$1.74B 1.9B USD | $1.35K 1.48K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.74B 1.9B USD | 18.94 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $73 79.8 USD |
-0.68
|
$1.36B 1.48B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.36B 1.48B USD | 21.40 | $3.41 3.73 USD | |
| SkiStar AB (publ) 3AJ.F | $13.74 15.02 USD |
0
|
$1.09B 1.19B USD | $49 53.56 USD | $13.74 15.02 USD | $13.74 15.02 USD | $1.09B 1.19B USD | 21.80 | $0.63 0.69 USD | |
| Melco International Development Limited MX7A.F | $0.4299 0.47 USD |
+15.68
|
$1.07B 1.17B USD | $2.42K 2.65K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $1.07B 1.17B USD | 0 | -$0.04 -0.04 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $24.8 27.11 USD |
-1.59
|
$658.71M 720.05M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $658.71M 720.05M USD | 67.02 | $0.37 0.4 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.38 USD |
+0.58
|
$374.16M 409.01M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $374.16M 409.01M USD | 5.73 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.26 0.28 USD |
0
|
$239.03M 261.3M USD | $75K 81.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $239.03M 261.3M USD | 8.66 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $19.5 21.32 USD |
+2.36
|
$187.56M 205.03M USD | $1 1.09 USD | $19.05 20.82 USD | $19.05 20.82 USD | $187.56M 205.03M USD | 21.91 | $0.89 0.97 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
-27.17
|
$180.73M 197.56M USD | $18K 19.68K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $180.73M 197.56M USD | 0 | -$0.43 -0.4 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.66 2.91 USD |
+17.18
|
$129.4M 141.45M USD | $1.66K 1.82K USD | $2.27 2.48 USD | $2.27 2.48 USD | $129.4M 141.45M USD | 44.33 | $0.06 0.07 USD | |
| Full House Resorts, Inc. F4L.F | $3.34 3.65 USD |
+1.21
|
$124.18M 135.74M USD | $600 655.88 USD | $3.3 3.61 USD | $3.3 3.61 USD | $124.18M 135.74M USD | 0 | -$0.95 -1.03 USD | |
| Paradise Entertainment Limited LIL3.F | $0.07 0.08 USD |
-5.13
|
$90.89M 99.36M USD | $616 673.37 USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.89M 99.36M USD | 1.85 | $0.04 0.04 USD | |
| Century Casinos, Inc. CNT.F | $1.89 2.07 USD |
-7.35
|
$57.99M 63.39M USD | $650 710.54 USD | $2.04 2.23 USD | $2.04 2.23 USD | $57.99M 63.39M USD | 0 | -$3.8 -4.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$35.86M 39.2M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.86M 39.2M USD | 0 | -$0.02 -0.02 USD | |
| Regenbogen AG RGB.F | $5.25 5.74 USD |
0
|
$12.08M 13.2M USD | $100 109.31 USD | $5.25 5.74 USD | $8 8.75 USD | $12.08M 13.2M USD | 8.75 | $0.6 0.66 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.64M 11.63M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $10.64M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}