$3.38T
Общая капитализация
$140.69B
Общий объем
BTC 61.58%     ETH 8.90%
Доминирование

Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $35.1 38.37 USD
+0.1
$24.93B 27.26B USD $30 32.79 USD $35.1 38.37 USD $35.1 38.37 USD $24.93B 27.26B USD 22.35 $1.57 1.72 USD
Galaxy Entertainment Group Limited  KW9A.F $3.7 4.04 USD
-0.54
$16.44B 17.97B USD $111 121.34 USD $3.7 4.04 USD $3.7 4.04 USD $16.44B 17.97B USD 16.81 $0.22 0.24 USD
Sands China Ltd.  599A.F $1.7 1.86 USD
-1.22
$14.05B 15.35B USD $300 327.94 USD $1.7 1.86 USD $1.7 1.86 USD $14.05B 15.35B USD 15.45 $0.11 0.12 USD
Sands China Ltd.  599.F $16.3 17.82 USD
-1.81
$13.96B 15.26B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $13.96B 15.26B USD 14.42 $1.13 1.24 USD
Wynn Resorts, Limited  WYR.F $72.63 79.39 USD
-0.44
$7.59B 8.3B USD $1 1.09 USD $72.63 79.39 USD $72.63 79.39 USD $7.59B 8.3B USD 22.14 $3.28 3.59 USD
MGM Resorts International  MGG.F $27.38 29.92 USD
-1.83
$7.45B 8.14B USD $562 614.34 USD $27.38 29.92 USD $27.38 29.92 USD $7.45B 8.14B USD 13.96 $1.96 2.14 USD
Genting Singapore Limited  36T.F $0.4699 0.51 USD
-5.65
$5.65B 6.18B USD $2.57K 2.81K USD $0.4699 0.51 USD $0.4699 0.51 USD $5.65B 6.18B USD 15.59 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $63.5 69.41 USD
-0.78
$5.18B 5.66B USD $80 87.45 USD $63.5 69.41 USD $63.5 69.41 USD $5.18B 5.66B USD 11.89 $5.34 5.84 USD
Vail Resorts, Inc.  VAI.F $134 146.48 USD
+0.75
$5.1B 5.58B USD $30 32.79 USD $134 146.48 USD $134 146.48 USD $5.1B 5.58B USD 19.47 $6.88 7.52 USD
Caesars Entertainment, Inc.  2ER.F $22.38 24.46 USD
-1.93
$4.65B 5.09B USD $1 1.09 USD $22.38 24.46 USD $22.38 24.46 USD $4.65B 5.09B USD 0 -$0.96 -1.04 USD
MGM China Holdings Limited  M04.F $1.17 1.28 USD
-3.31
$4.48B 4.9B USD $934 1.02K USD $1.17 1.28 USD $1.18 1.29 USD $4.48B 4.9B USD 9.00 $0.13 0.14 USD
Red Rock Resorts, Inc.  RRK.F $42.8 46.79 USD
0
$4.46B 4.87B USD $111 121.34 USD $42.8 46.79 USD $42.8 46.79 USD $4.46B 4.87B USD 18.77 $2.28 2.49 USD
Hilton Grand Vacations Inc.  HIE.F $35 38.26 USD
+3.55
$3.24B 3.55B USD $1 1.09 USD $33.8 36.95 USD $35 38.26 USD $3.24B 3.55B USD 125.00 $0.28 0.31 USD
Wynn Macau, Limited  8WY0.F $5.45 5.96 USD
-0.91
$3.06B 3.34B USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $3.06B 3.34B USD 8.51 $0.64 0.7 USD
Wynn Macau, Limited  8WY.F $0.5699 0.62 USD
-1.21
$3.05B 3.33B USD $10K 10.93K USD $0.5699 0.62 USD $0.5699 0.62 USD $3.05B 3.33B USD 9.51 $0.06 0.07 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $102 111.5 USD
+0.49
$2.51B 2.75B USD $50 54.66 USD $102 111.5 USD $102 111.5 USD $2.51B 2.75B USD 22.71 $4.49 4.91 USD
PENN Entertainment, Inc.  PN1.F $13.67 14.95 USD
+1.97
$2.11B 2.31B USD $5K 5.47K USD $13.67 14.95 USD $13.67 14.95 USD $2.11B 2.31B USD 0 -$0.53 -0.5 USD
Resorttrust, Inc.  5FY.F $9.7 10.6 USD
-1.52
$2.1B 2.29B USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $2.1B 2.29B USD 16.72 $0.58 0.63 USD
Melco Resorts & Entertainment Limited  MAS.F $5.05 5.52 USD
-1.94
$2.09B 2.28B USD $2K 2.19K USD $5.05 5.52 USD $5.05 5.52 USD $2.09B 2.28B USD 38.84 $0.13 0.14 USD
Marriott Vacations Worldwide Corporation  M8V.F $56.5 61.76 USD
0
$1.97B 2.15B USD $1 1.09 USD $56.5 61.76 USD $56.5 61.76 USD $1.97B 2.15B USD 11.03 $5.12 5.6 USD
NagaCorp Ltd.  N9J.F $0.4199 0.45 USD
+0.24
$1.91B 2.08B USD $2.55K 2.79K USD $0.4199 0.45 USD $0.4199 0.45 USD $1.91B 2.08B USD 20.75 $0.02 0.02 USD
SJM Holdings Limited  3MG.F $0.26 0.28 USD
+1.59
$1.89B 2.07B USD $5.74K 6.27K USD $0.25 0.28 USD $0.26 0.28 USD $1.89B 2.07B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $0.9599 1.04 USD
-0.52
$1.85B 2.03B USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $1.85B 2.03B USD 0 $0 0 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
-0.86
$1.44B 1.57B USD $264 288.59 USD $11.5 12.57 USD $11.5 12.57 USD $1.44B 1.57B USD 25.55 $0.45 0.49 USD
Monarch Casino & Resort, Inc.  MOI.F $72.5 79.25 USD
0
$1.35B 1.47B USD $4 4.37 USD $72.5 79.25 USD $72.5 79.25 USD $1.35B 1.47B USD 20.89 $3.47 3.79 USD
SkiStar AB (publ)  3AJ.F $14.71 16.08 USD
-0.2
$1.17B 1.28B USD $269 294.05 USD $14.71 16.08 USD $14.71 16.08 USD $1.17B 1.28B USD 22.63 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.34 0.37 USD
-5.52
$723.56M 790.95M USD $1.65K 1.81K USD $0.34 0.37 USD $0.34 0.37 USD $723.56M 790.95M USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $23.2 25.36 USD
-0.85
$614.2M 671.4M USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $614.2M 671.4M USD 61.05 $0.38 0.42 USD
Tsogo Sun Limited  G5E.F $0.3699 0.4 USD
+0.55
$407.33M 445.27M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $407.33M 445.27M USD 6.09 $0.06 0.07 USD
Banyan Tree Holdings Limited  1O7.F $0.2399 0.26 USD
+1.69
$219M 239.39M USD $150 163.97 USD $0.2399 0.26 USD $0.2399 0.26 USD $219M 239.39M USD 8.00 $0.03 0.03 USD
Paradise Entertainment Limited  LIL3.F $0.19 0.21 USD
0
$217.26M 237.5M USD $13.73K 15.01K USD $0.19 0.21 USD $0.19 0.21 USD $217.26M 237.5M USD 4.85 $0.04 0.04 USD
Groupe Partouche SA  PZ21.F $19 20.77 USD
+1.33
$185.12M 202.36M USD $31 33.89 USD $19 20.77 USD $19 20.77 USD $185.12M 202.36M USD 172.72 $0.11 0.12 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.05 USD
-5.77
$184.33M 201.5M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $184.33M 201.5M USD 0 -$0.44 -0.4 USD
Full House Resorts, Inc.  F4L.F $2.62 2.86 USD
-2.24
$95.46M 104.35M USD $585 639.48 USD $2.62 2.86 USD $2.62 2.86 USD $95.46M 104.35M USD 0 -$0.96 -1.04 USD
I Grandi Viaggi S.p.A.  95H.F $1.65 1.8 USD
+1.54
$81.44M 89.02M USD $1.66K 1.82K USD $1.65 1.8 USD $1.65 1.8 USD $81.44M 89.02M USD 27.50 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.78 1.95 USD
+2.89
$56.66M 61.94M USD $2K 2.19K USD $1.78 1.95 USD $1.78 1.95 USD $56.66M 61.94M USD 0 -$3.86 -4.2 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.03 USD
-5.45
$44.52M 48.67M USD $408 446 USD $0.02999 0.03 USD $0.02999 0.03 USD $44.52M 48.67M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.5 4.92 USD
0
$10.35M 11.32M USD $20 21.86 USD $4.5 4.92 USD $4.5 4.92 USD $10.35M 11.32M USD 6.00 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.002 0.0021 USD
0
$9.31M 10.17M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $9.31M 10.17M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.93M 2.11M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.93M 2.11M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь