Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (97)
- {{country.name}}
- Все страны
- Германия (97)
Frankfurt (97)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
Цикличные компании (97)
- {{item.name}}
- Все секторы
- Цикличные компании (97)
Специализированная розничная торговля (97)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $81.88 89.51 USD |
+0.29
|
$71.19B 77.82B USD | $75 81.99 USD | $81.42 89 USD | $81.88 89.51 USD | $71.19B 77.82B USD | 32.75 | $2.5 2.73 USD | |
| AutoZone, Inc. AZ5.F | $3,183 3479.45 USD |
+4.12
|
$54.27B 59.32B USD | $10 10.93 USD | $3,183 3479.45 USD | $3,183 3479.45 USD | $54.27B 59.32B USD | 25.30 | $125.78 137.49 USD | |
| Tractor Supply Company TR4.F | $45.37 49.6 USD |
+1.76
|
$24.32B 26.59B USD | $100 109.31 USD | $45.37 49.6 USD | $45.37 49.6 USD | $24.32B 26.59B USD | 25.34 | $1.79 1.96 USD | |
| Williams-Sonoma, Inc. WM1.F | $167.85 183.48 USD |
+0.72
|
$20.44B 22.35B USD | $6 6.56 USD | $167.85 183.48 USD | $167.85 183.48 USD | $20.44B 22.35B USD | 21.51 | $7.8 8.53 USD | |
| Ulta Beauty, Inc. 34U.F | $448.3 490.05 USD |
-0.2
|
$20.13B 22.01B USD | $552 603.41 USD | $448.3 490.05 USD | $448.3 490.05 USD | $20.13B 22.01B USD | 19.82 | $22.61 24.72 USD | |
| Figma, Inc. 1S2.F | $39.6 43.29 USD |
-6.6
|
$19.99B 21.85B USD | $626 684.3 USD | $39.6 43.29 USD | $39.6 43.29 USD | $19.99B 21.85B USD | 0 | -$0.99 -1.08 USD | |
| Casey's General Stores, Inc. CS2.F | $448 489.72 USD |
+2.75
|
$16.79B 18.35B USD | $45 49.19 USD | $448 489.72 USD | $448 489.72 USD | $16.79B 18.35B USD | 33.16 | $13.51 14.77 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $185.56 202.84 USD |
+0.03
|
$16.79B 18.35B USD | $3 3.28 USD | $185.56 202.84 USD | $185.56 202.84 USD | $16.79B 18.35B USD | 14.94 | $12.42 13.58 USD | |
| Genuine Parts Company GPT.F | $106.45 116.36 USD |
-0.42
|
$15.23B 16.65B USD | $90 98.38 USD | $106.45 116.36 USD | $106.45 116.36 USD | $15.23B 16.65B USD | 21.12 | $5.04 5.51 USD | |
| Best Buy Co., Inc. BUY.F | $68.86 75.27 USD |
-1.35
|
$14.52B 15.87B USD | $110 120.24 USD | $68.86 75.27 USD | $68.86 75.27 USD | $14.52B 15.87B USD | 21.86 | $3.15 3.44 USD | |
| Sanrio Company, Ltd. SJ8.F | $41 44.82 USD |
+0.99
|
$9.87B 10.79B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $9.87B 10.79B USD | 43.15 | $0.95 1.04 USD | |
| GameStop Corp. GS2C.F | $19.02 20.79 USD |
+0.91
|
$8.63B 9.43B USD | $750 819.85 USD | $19.02 20.79 USD | $19.02 20.79 USD | $8.63B 9.43B USD | 27.56 | $0.69 0.75 USD | |
| Five Below, Inc. 6F1.F | $135.25 147.85 USD |
-0.37
|
$7.46B 8.15B USD | $120 131.18 USD | $135.25 147.85 USD | $135.25 147.85 USD | $7.46B 8.15B USD | 31.45 | $4.3 4.7 USD | |
| Avolta AG D2JA.F | $4.44 4.85 USD |
0
|
$6.64B 7.25B USD | $10 10.93 USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.64B 7.25B USD | 49.33 | $0.09 0.1 USD | |
| JB Hi-Fi Limited JB3.F | $56.5 61.76 USD |
0
|
$6.32B 6.91B USD | $73 79.8 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.32B 6.91B USD | 23.54 | $2.4 2.62 USD | |
| Murphy USA Inc. 1MU.F | $316 345.43 USD |
0
|
$5.95B 6.5B USD | $60 65.59 USD | $316 345.43 USD | $316 345.43 USD | $5.95B 6.5B USD | 15.45 | $20.45 22.35 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $99 108.22 USD |
+0.3
|
$5.52B 6.03B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $5.52B 6.03B USD | 10.90 | $9.08 9.93 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
-1.65
|
$5.46B 5.96B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $5.46B 5.96B USD | 19.45 | $0.92 1.01 USD | |
| Harvey Norman Holdings Limited HNN.F | $4.06 4.44 USD |
0
|
$5.06B 5.53B USD | $1 1.09 USD | $4.06 4.44 USD | $4.06 4.44 USD | $5.06B 5.53B USD | 16.91 | $0.24 0.26 USD | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
-2.46
|
$4.21B 4.6B USD | $0 0 USD | $23.6 25.8 USD | $24.6 26.89 USD | $4.21B 4.6B USD | 20.16 | $1.18 1.29 USD | |
| Bath & Body Works, Inc. LTD0.F | $20.33 22.22 USD |
-2.1
|
$4.2B 4.59B USD | $1.42K 1.55K USD | $20.33 22.22 USD | $20.33 22.22 USD | $4.2B 4.59B USD | 7.00 | $2.9 3.17 USD | |
| Jumbo S.A. 5JB.F | $27.42 29.97 USD |
-0.87
|
$3.76B 4.11B USD | $50 54.66 USD | $27.42 29.97 USD | $27.42 29.97 USD | $3.76B 4.11B USD | 11.76 | $2.33 2.55 USD | |
| Jumbo S.A. 5JB1.F | $27 29.51 USD |
+0.75
|
$3.73B 4.08B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $3.73B 4.08B USD | 11.58 | $2.33 2.55 USD | |
| Frasers Group Plc ZVX.F | $7.66 8.37 USD |
-1.29
|
$3.32B 3.63B USD | $2.5K 2.73K USD | $7.66 8.37 USD | $7.66 8.37 USD | $3.32B 3.63B USD | 10.21 | $0.75 0.82 USD | |
| RH RS1.F | $137.68 150.5 USD |
-2.8
|
$2.66B 2.91B USD | $32 34.98 USD | $137.68 150.5 USD | $137.68 150.5 USD | $2.66B 2.91B USD | 29.60 | $4.65 5.08 USD | |
| Dunelm Group plc DFQ.F | $12.9 14.1 USD |
-0.77
|
$2.62B 2.87B USD | $1.35K 1.47K USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.62B 2.87B USD | 14.82 | $0.87 0.95 USD | |
| Advance Auto Parts, Inc. AWN.F | $41.68 45.56 USD |
+2.9
|
$2.51B 2.74B USD | $25 27.33 USD | $41.68 45.56 USD | $41.68 45.56 USD | $2.51B 2.74B USD | 0 | -$8.87 -9.6 USD | |
| Lovisa Holdings Limited LO7.F | $20.6 22.52 USD |
+3
|
$2.32B 2.54B USD | $58 63.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.32B 2.54B USD | 46.81 | $0.44 0.48 USD | |
| Ceconomy AG CEC.F | $4.4 4.81 USD |
-0.11
|
$2.15B 2.35B USD | $120 131.18 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.15B 2.35B USD | 440.00 | $0.01 0.01 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.98 32.77 USD |
-1.83
|
$1.94B 2.13B USD | $14 15.3 USD | $29.98 32.77 USD | $29.98 32.77 USD | $1.94B 2.13B USD | 22.20 | $1.35 1.48 USD | |
| National Vision Holdings, Inc. 7NV.F | $22.2 24.27 USD |
0
|
$1.76B 1.92B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.76B 1.92B USD | 0 | -$0.17 -0.1 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
-1.59
|
$1.71B 1.87B USD | $37 40.45 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.71B 1.87B USD | 11.27 | $0.22 0.24 USD | |
| Currys plc CWB.F | $1.47 1.61 USD |
-3.92
|
$1.6B 1.75B USD | $800 874.51 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.6B 1.75B USD | 13.38 | $0.11 0.12 USD | |
| Bic Camera Inc. 1U3.F | $8.6 9.4 USD |
+0.58
|
$1.51B 1.65B USD | $29 31.7 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.51B 1.65B USD | 15.08 | $0.57 0.62 USD | |
| K's Holdings Corporation KSD.F | $7.95 8.69 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.31B 1.43B USD | 24.84 | $0.32 0.35 USD | |
| Leon's Furniture Limited 74W.F | $17.9 19.57 USD |
-1.65
|
$1.24B 1.35B USD | $53 57.94 USD | $17.9 19.57 USD | $18 19.68 USD | $1.24B 1.35B USD | 12.34 | $1.45 1.59 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $12.2 13.34 USD |
+0.83
|
$1.21B 1.33B USD | $266 290.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.21B 1.33B USD | 7.57 | $1.61 1.76 USD | |
| Mizuno Corporation MIZ.F | $15.6 17.05 USD |
-1.27
|
$1.21B 1.32B USD | $70 76.52 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.21B 1.32B USD | 13.92 | $1.12 1.22 USD | |
| EDION Corporation 9H2.F | $10.7 11.7 USD |
+0.94
|
$1.2B 1.32B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.2B 1.32B USD | 14.86 | $0.72 0.79 USD | |
| Pets at Home Group Plc 6P8.F | $2.35 2.57 USD |
-1.43
|
$1.08B 1.18B USD | $2K 2.19K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.08B 1.18B USD | 11.19 | $0.21 0.23 USD | |
| WH Smith PLC 21Q.F | $7.35 8.03 USD |
-0.68
|
$932.13M 1.02B USD | $41 44.82 USD | $7.2 7.87 USD | $7.35 8.03 USD | $932.13M 1.02B USD | 147.00 | $0.05 0.05 USD | |
| Fnac Darty SA 1FN.F | $27.45 30.01 USD |
-0.36
|
$805.81M 880.85M USD | $200 218.63 USD | $27.45 30.01 USD | $27.45 30.01 USD | $805.81M 880.85M USD | 31.55 | $0.87 0.95 USD | |
| The ODP Corporation ODP1.F | $24.2 26.45 USD |
+1.68
|
$731.7M 799.85M USD | $28 30.61 USD | $24.2 26.45 USD | $24.2 26.45 USD | $731.7M 799.85M USD | 20.16 | $1.2 1.31 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.5 9.29 USD |
+0.59
|
$683.16M 746.78M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $683.16M 746.78M USD | 11.80 | $0.72 0.79 USD | |
| Matas A/S 1MTA.F | $16.82 18.39 USD |
-0.36
|
$632.68M 691.61M USD | $220 240.49 USD | $16.82 18.39 USD | $16.82 18.39 USD | $632.68M 691.61M USD | 16.82 | $1 1.09 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $44.2 48.32 USD |
-1.34
|
$585.89M 640.46M USD | $500 546.57 USD | $44.2 48.32 USD | $44.2 48.32 USD | $585.89M 640.46M USD | 11.45 | $3.86 4.22 USD | |
| Kid ASA 97Q.F | $11.46 12.53 USD |
-1.55
|
$473.47M 517.57M USD | $152 166.16 USD | $11.46 12.53 USD | $11.46 12.53 USD | $473.47M 517.57M USD | 16.60 | $0.69 0.75 USD | |
| Bapcor Limited 0BS.F | $1.3 1.42 USD |
-1.52
|
$461.87M 504.89M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.3 1.42 USD | $461.87M 504.89M USD | 25.99 | $0.05 0.05 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $11.8 12.9 USD |
-0.84
|
$447.98M 489.71M USD | $206 225.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $447.98M 489.71M USD | 31.05 | $0.38 0.42 USD | |
| MarineMax, Inc. MLW.F | $20.32 22.21 USD |
-3.42
|
$436.67M 477.34M USD | $76 83.08 USD | $20.32 22.21 USD | $20.32 22.21 USD | $436.67M 477.34M USD | 0 | -$1.05 -1.1 USD | |
| Fastned B.V. FSF.F | $21.1 23.07 USD |
+0.96
|
$421.35M 460.59M USD | $50 54.66 USD | $21.1 23.07 USD | $21.1 23.07 USD | $421.35M 460.59M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
-1.46
|
$399.33M 436.52M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $399.33M 436.52M USD | 7.72 | $0.14 0.15 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$395.4M 432.22M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $395.4M 432.22M USD | 0 | $0 0 USD | |
| Halfords Group plc HDK.F | $1.6 1.75 USD |
-3.03
|
$355.11M 388.18M USD | $21 22.96 USD | $1.6 1.75 USD | $1.6 1.75 USD | $355.11M 388.18M USD | 0 | -$0.18 -0.1 USD | |
| Adairs Limited 1FQ.F | $1.14 1.25 USD |
+5.56
|
$209.57M 229.09M USD | $2.6K 2.84K USD | $1.14 1.25 USD | $1.14 1.25 USD | $209.57M 229.09M USD | 14.25 | $0.08 0.09 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
+0.76
|
$204.81M 223.89M USD | $13 14.21 USD | $0.07 0.07 USD | $0.07 0.07 USD | $204.81M 223.89M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $13.65 14.92 USD |
-1.44
|
$164.32M 179.63M USD | $3K 3.28K USD | $13.65 14.92 USD | $13.65 14.92 USD | $164.32M 179.63M USD | 36.89 | $0.37 0.4 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.18 USD |
0
|
$110.71M 121.02M USD | $30K 32.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $110.71M 121.02M USD | 8.15 | $0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $11.05 12.08 USD |
0
|
$103.59M 113.24M USD | $150 163.97 USD | $11.05 12.08 USD | $11.05 12.08 USD | $103.59M 113.24M USD | 6.90 | $1.6 1.75 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$98.03M 107.16M USD | $11.8K 12.9K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.03M 107.16M USD | 0.10 | $0.01 0.01 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.96 2.14 USD |
-2.97
|
$75.32M 82.34M USD | $1.73K 1.89K USD | $1.96 2.14 USD | $1.96 2.14 USD | $75.32M 82.34M USD | 0 | -$0.84 -0.9 USD | |
| Mister Spex SE MRX.F | $1.39 1.51 USD |
+2.97
|
$47.19M 51.59M USD | $600 655.88 USD | $1.39 1.51 USD | $1.39 1.51 USD | $47.19M 51.59M USD | 0 | -$2.4 -2.6 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.7 2.95 USD |
-3.23
|
$42.78M 46.76M USD | $30 32.79 USD | $2.7 2.95 USD | $2.7 2.95 USD | $42.78M 46.76M USD | 0 | -$1.01 -1.1 USD | |
| Guldbrev Holding AB (publ) 6R5.F | $1.67 1.83 USD |
+1.46
|
$35.94M 39.29M USD | $58 63.4 USD | $1.64 1.79 USD | $1.67 1.83 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.46 0.51 USD |
+1.32
|
$29.64M 32.4M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.64M 32.4M USD | 3.08 | $0.15 0.16 USD | |
| Hunyvers SA F6Q.F | $6.8 7.43 USD |
0
|
$26.86M 29.36M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $26.86M 29.36M USD | 61.81 | $0.11 0.12 USD | |
| Passat Société Anonyme 6JF.F | $4.03 4.41 USD |
-2.42
|
$16.6M 18.14M USD | $250 273.28 USD | $4.03 4.41 USD | $4.03 4.41 USD | $16.6M 18.14M USD | 9.37 | $0.43 0.47 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$16.55M 18.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.55M 18.09M USD | 1.75 | $0.01 0.01 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.04 0.04 USD |
+8.82
|
$15.72M 17.18M USD | $25.89K 28.3K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $15.72M 17.18M USD | 0 | -$0.05 -0.05 USD | |
| Emova Group SA 2JV1.F | $0.54 0.58 USD |
-5.31
|
$10.94M 11.96M USD | $420 459.12 USD | $0.54 0.58 USD | $0.54 0.58 USD | $10.94M 11.96M USD | 0 | -$1 -1.09 USD | |
| RPCG Public Company Limited W8M1.F | $0.006 0.0065 USD |
0
|
$10.12M 11.06M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.006 0.0065 USD |
0
|
$10.12M 11.06M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.15 1.26 USD |
0
|
$5.18M 5.66M USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.18M 5.66M USD | 0 | -$0.07 -0.07 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Weng Fine Art AG WFA.F | $4.4 4.81 USD |
-0.45
|
$0 0 USD | $300 327.94 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 4.84 | $0.91 0.99 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}