Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
Frankfurt (41)
- {{item.name}}
- Все биржи
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Цикличные компании (41)
- {{item.name}}
- Все секторы
- Цикличные компании (41)
Жилищное строительство (41)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €132.96 145.34 USD |
+0.57
|
€38.77B 42.39B USD | €40.00 43.73 USD | €131.60 143.86 USD | €133.06 145.45 USD | €38.77B 42.39B USD | 13.49 | €9.85 10.77 USD | ||
| Lennar Corporation LNN.F | €101.12 110.54 USD |
-1.5
|
€25.21B 27.56B USD | €15.00 16.4 USD | €101.12 110.54 USD | €101.12 110.54 USD | €25.21B 27.56B USD | 11.73 | €8.62 9.42 USD | ||
| Lennar Corporation LNN0.F | €95.00 103.85 USD |
-0.52
|
€24.23B 26.48B USD | €34.00 37.17 USD | €95.00 103.85 USD | €95.00 103.85 USD | €24.23B 26.48B USD | 11.02 | €8.62 9.42 USD | ||
| PulteGroup, Inc. PU7.F | €108.40 118.5 USD |
-0.66
|
€21.41B 23.41B USD | €50.00 54.66 USD | €108.40 118.5 USD | €108.40 118.5 USD | €21.41B 23.41B USD | 9.81 | €11.04 12.07 USD | ||
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
+0.8
|
€17.64B 19.28B USD | €1.00 1.09 USD | €6,150.00 6722.78 USD | €6,400.00 6996.06 USD | €17.64B 19.28B USD | 16.26 | €387.45 423.54 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
+1.08
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.06 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €118.90 129.97 USD |
+0.93
|
€11.65B 12.73B USD | €40.00 43.73 USD | €118.90 129.97 USD | €118.90 129.97 USD | €11.65B 12.73B USD | 10.33 | €11.50 12.57 USD | ||
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
-4.96
|
€6.21B 6.79B USD | €40.00 43.73 USD | €230.00 251.42 USD | €244.00 266.72 USD | €6.21B 6.79B USD | 29.07 | €7.91 8.65 USD | ||
| Barratt Redrow plc 3BAA.F | €7.40 8.09 USD |
0
|
€5.84B 6.39B USD | €0.00 0 USD | €7.40 8.09 USD | €7.45 8.14 USD | €5.84B 6.39B USD | 24.66 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.11 4.49 USD |
-0.39
|
€5.82B 6.36B USD | €2.00K 2.19K USD | €4.11 4.49 USD | €4.11 4.49 USD | €5.82B 6.36B USD | 27.37 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.60 9.4 USD |
+1.78
|
€5.52B 6.04B USD | €10.75K 11.75K USD | €8.60 9.4 USD | €8.65 9.46 USD | €5.52B 6.04B USD | 8.68 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.50 57.39 USD |
-0.94
|
€5.20B 5.69B USD | €2.00 2.19 USD | €52.50 57.39 USD | €53.50 58.48 USD | €5.20B 5.69B USD | 7.42 | €7.07 7.73 USD | ||
| Persimmon Plc OHP0.F | €30.40 33.23 USD |
+1.33
|
€4.87B 5.32B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.87B 5.32B USD | 16.79 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €14.90 16.29 USD |
+0.64
|
€4.77B 5.22B USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.07 16.47 USD | €4.77B 5.22B USD | 16.55 | €0.90 0.98 USD | ||
| Meritage Homes Corporation MEY.F | €61.50 67.23 USD |
+0.82
|
€4.37B 4.78B USD | €129.00 141.01 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.37B 4.78B USD | 9.63 | €6.38 6.97 USD | ||
| HASEKO Corporation HS6.F | €16.40 17.93 USD |
+1.86
|
€4.34B 4.74B USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.34B 4.74B USD | 20.75 | €0.79 0.86 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
0
|
€4.07B 4.45B USD | €850.00 929.16 USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
+1.33
|
€3.57B 3.9B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.57B 3.9B USD | 20.26 | €1.50 1.64 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
+0.93
|
€3.53B 3.86B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 9.00 | €6.05 6.61 USD | ||
| M/I Homes, Inc. 4MI.F | €115.25 125.98 USD |
+0.39
|
€3.01B 3.29B USD | €1.00 1.09 USD | €115.25 125.98 USD | €115.25 125.98 USD | €3.01B 3.29B USD | 7.93 | €14.52 15.87 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.60 31.26 USD |
+1.42
|
€2.55B 2.78B USD | €200.00 218.63 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.55B 2.78B USD | 9.89 | €2.89 3.16 USD | ||
| Green Brick Partners, Inc. 2G1.F | €56.46 61.72 USD |
+1.36
|
€2.46B 2.69B USD | €88.00 96.2 USD | €56.44 61.7 USD | €56.50 61.76 USD | €2.46B 2.69B USD | 8.69 | €6.49 7.09 USD | ||
| Vistry Group PLC 44B.F | €7.06 7.72 USD |
-0.21
|
€2.28B 2.5B USD | €1.00K 1.09K USD | €7.06 7.72 USD | €7.06 7.72 USD | €2.28B 2.5B USD | 54.30 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.10 19.79 USD |
-0.22
|
€1.80B 1.96B USD | €329.00 359.64 USD | €18.10 19.79 USD | €18.16 19.85 USD | €1.80B 1.96B USD | 24.13 | €0.75 0.82 USD | ||
| Century Communities, Inc. CCT.F | €53.50 58.48 USD |
+0.94
|
€1.62B 1.77B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.62B 1.77B USD | 9.16 | €5.84 6.38 USD | ||
| Metrovacesa S.A. MS6N.F | €10.40 11.37 USD |
-2.35
|
€1.60B 1.75B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.60B 1.75B USD | 0 | -€0.02 -0.02 USD | ||
| Cairn Homes plc C5H.F | €2.01 2.19 USD |
+0.86
|
€1.25B 1.37B USD | €2.50K 2.73K USD | €2.01 2.19 USD | €2.01 2.19 USD | €1.25B 1.37B USD | 12.53 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €41.20 45.04 USD |
-1.9
|
€951.77M 1.04B USD | €65.00 71.05 USD | €41.20 45.04 USD | €41.20 45.04 USD | €951.77M 1.04B USD | 10.70 | €3.85 4.21 USD | ||
| JM AB (publ) JMM.F | €12.10 13.23 USD |
+1.51
|
€813.96M 889.77M USD | €1.34K 1.46K USD | €12.10 13.23 USD | €12.10 13.23 USD | €813.96M 889.77M USD | 46.53 | €0.26 0.28 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.25 31.97 USD |
+1.04
|
€573.65M 627.08M USD | €351.00 383.69 USD | €29.25 31.97 USD | €29.65 32.41 USD | €573.65M 627.08M USD | 12.23 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.20 20.99 USD |
+0.52
|
€571.39M 624.61M USD | €17.00 18.58 USD | €19.20 20.99 USD | €19.20 20.99 USD | €571.39M 624.61M USD | 14.88 | €1.29 1.41 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €88.50 96.74 USD |
+1.14
|
€525.72M 574.69M USD | €6.00 6.56 USD | €88.50 96.74 USD | €89.00 97.29 USD | €525.72M 574.69M USD | 13.98 | €6.33 6.92 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.48 1.62 USD |
-0.94
|
€388.52M 424.7M USD | €988.00 1.08K USD | €1.48 1.62 USD | €1.48 1.62 USD | €388.52M 424.7M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.96 1.05 USD |
+2.24
|
€319.84M 349.62M USD | €208.00 227.37 USD | €0.96 1.05 USD | €0.96 1.05 USD | €319.84M 349.62M USD | 0 | -€0.03 -0.03 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
+4.2
|
€210.50M 230.11M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €210.50M 230.11M USD | 4.96 | €0.03 0.03 USD | ||
| Hexaom S.A. 88M.F | €30.50 33.34 USD |
+0.99
|
€209.02M 228.49M USD | €46.00 50.28 USD | €30.50 33.34 USD | €30.50 33.34 USD | €209.02M 228.49M USD | 23.10 | €1.32 1.44 USD | ||
| Springfield Properties Plc 9MZ.F | €1.33 1.45 USD |
+1.53
|
€168.80M 184.52M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €168.80M 184.52M USD | 10.23 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €4.99 5.45 USD |
+0.6
|
€106.68M 116.61M USD | €555.00 606.69 USD | €4.99 5.45 USD | €4.99 5.45 USD | €106.68M 116.61M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.27 0.29 USD |
-11.26
|
€69.54M 76.01M USD | €515.00 562.96 USD | €0.27 0.29 USD | €0.27 0.29 USD | €69.54M 76.01M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.49 1.62 USD |
-2.3
|
€35.66M 38.98M USD | €1.20K 1.31K USD | €1.49 1.62 USD | €1.64 1.79 USD | €35.66M 38.98M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}