Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (54)
Frankfurt (54)
- {{item.name}}
- Все биржи
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Цикличные компании (54)
- {{item.name}}
- Все секторы
- Цикличные компании (54)
Жилищное строительство (54)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $110.72 121.03 USD |
+1.58
|
$34.72B 37.96B USD | $7 7.65 USD | $110.72 121.03 USD | $110.72 121.03 USD | $34.72B 37.96B USD | 9.80 | $11.29 12.34 USD | |
| Lennar Corporation LNN.F | $95.86 104.79 USD |
+2.32
|
$25.86B 28.27B USD | $657 718.19 USD | $95.86 104.79 USD | $95.86 104.79 USD | $25.86B 28.27B USD | 8.19 | $11.7 12.79 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
+1.14
|
$25.56B 27.94B USD | $76 83.08 USD | $88.5 96.74 USD | $88.5 96.74 USD | $25.56B 27.94B USD | 7.24 | $12.21 13.35 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.73B 20.47B USD | $5 5.47 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.73B 20.47B USD | 14.58 | $428.42 468.32 USD | |
| PulteGroup, Inc. PU7.F | $90.58 99.02 USD |
+2.34
|
$18.63B 20.36B USD | $303 331.22 USD | $90.58 99.02 USD | $90.58 99.02 USD | $18.63B 20.36B USD | 7.24 | $12.5 13.66 USD | |
| Sekisui House, Ltd. SPH1.F | $19.7 21.53 USD |
0
|
$12.88B 14.08B USD | $80 87.45 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.88B 14.08B USD | 9.51 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $88.78 97.05 USD |
+3.5
|
$9.18B 10.04B USD | $1 1.09 USD | $88.78 97.05 USD | $88.78 97.05 USD | $9.18B 10.04B USD | 6.93 | $12.81 14 USD | |
| Barratt Redrow plc 3BAA.F | $9.55 10.44 USD |
+0.53
|
$7.63B 8.34B USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $7.63B 8.34B USD | 39.79 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.2 5.68 USD |
0
|
$7.59B 8.3B USD | $444 485.35 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.59B 8.3B USD | 43.30 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
0
|
$5.34B 5.84B USD | $100 109.31 USD | $25.8 28.2 USD | $26 28.42 USD | $5.34B 5.84B USD | 7.35 | $3.51 3.84 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
0
|
$5.15B 5.63B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $5.15B 5.63B USD | 6.72 | $7.58 8.29 USD | |
| Taylor Wimpey plc TWW.F | $1.35 1.47 USD |
-0.77
|
$4.79B 5.23B USD | $1.3K 1.42K USD | $1.35 1.47 USD | $1.35 1.47 USD | $4.79B 5.23B USD | 19.23 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $29.2 31.92 USD |
+0.69
|
$4.68B 5.12B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.68B 5.12B USD | 15.05 | $1.94 2.12 USD | |
| Persimmon Plc OHP.F | $14.51 15.86 USD |
+0.62
|
$4.68B 5.12B USD | $220 240.49 USD | $14.51 15.86 USD | $14.7 16.07 USD | $4.68B 5.12B USD | 14.95 | $0.97 1.06 USD | |
| Meritage Homes Corporation MEY.F | $60.5 66.13 USD |
+0.83
|
$4.41B 4.82B USD | $206 225.19 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.41B 4.82B USD | 6.93 | $8.72 9.53 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $149 162.88 USD |
0
|
$4.15B 4.54B USD | $15 16.4 USD | $149 162.88 USD | $149 162.88 USD | $4.15B 4.54B USD | 18.55 | $8.03 8.78 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
+0.67
|
$3.58B 3.92B USD | $1.4K 1.53K USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.58B 3.92B USD | 20.97 | $1.44 1.57 USD | |
| KB Home KBH.F | $47.2 51.6 USD |
+1.72
|
$3.5B 3.82B USD | $30 32.79 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.5B 3.82B USD | 6.53 | $7.22 7.89 USD | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
-0.81
|
$3.39B 3.7B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.39B 3.7B USD | 15.44 | $0.79 0.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.16 102.93 USD |
+1.93
|
$2.52B 2.76B USD | $31 33.89 USD | $94.16 102.93 USD | $94.16 102.93 USD | $2.52B 2.76B USD | 5.65 | $16.66 18.21 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.8 29.3 USD |
0
|
$2.47B 2.7B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.47B 2.7B USD | 6.75 | $3.97 4.34 USD | |
| Vistry Group PLC 44B.F | $7.27 7.94 USD |
+0.28
|
$2.39B 2.62B USD | $623 681.02 USD | $7.27 7.94 USD | $7.27 7.94 USD | $2.39B 2.62B USD | 27.94 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.18 54.85 USD |
+0.36
|
$2.29B 2.5B USD | $1K 1.09K USD | $50.16 54.83 USD | $50.32 55.01 USD | $2.29B 2.5B USD | 6.72 | $7.46 8.15 USD | |
| Metrovacesa S.A. MS6N.F | $10.5 11.48 USD |
+0.96
|
$1.63B 1.78B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.63B 1.78B USD | 95.45 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $49.8 54.44 USD |
-5.14
|
$1.52B 1.66B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.52B 1.66B USD | 5.83 | $8.53 9.32 USD | |
| LGI Homes, Inc. LG1.F | $53 57.94 USD |
+1.92
|
$1.27B 1.39B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $1.27B 1.39B USD | 7.65 | $6.92 7.56 USD | |
| Cairn Homes plc C5H.F | $1.87 2.05 USD |
+0.97
|
$1.16B 1.27B USD | $226 247.05 USD | $1.87 2.05 USD | $1.87 2.05 USD | $1.16B 1.27B USD | 10.40 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $26.2 28.64 USD |
+0.77
|
$1.14B 1.25B USD | $510 557.5 USD | $25.95 28.37 USD | $26.2 28.64 USD | $1.14B 1.25B USD | 8.82 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 1NN.F | $14.66 16.03 USD |
+0.14
|
$1.1B 1.2B USD | $153 167.25 USD | $14.66 16.03 USD | $14.66 16.03 USD | $1.1B 1.2B USD | 17.66 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $13.72 15 USD |
-0.51
|
$885.01M 967.43M USD | $2 2.19 USD | $13.72 15 USD | $13.72 15 USD | $885.01M 967.43M USD | 27.44 | $0.5 0.55 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.1 36.18 USD |
+0.91
|
$651.6M 712.29M USD | $119 130.08 USD | $32.75 35.8 USD | $33.1 36.18 USD | $651.6M 712.29M USD | 14.39 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.8 18.36 USD |
+2.44
|
$532.67M 582.28M USD | $135 147.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $532.67M 582.28M USD | 4.85 | $3.46 3.78 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $85.5 93.46 USD |
-0.58
|
$523.5M 572.26M USD | $44 48.1 USD | $85.5 93.46 USD | $85.5 93.46 USD | $523.5M 572.26M USD | 2.99 | $28.59 31.25 USD | |
| Crest Nicholson Holdings plc C38.F | $1.98 2.16 USD |
+0.51
|
$515.15M 563.13M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $515.15M 563.13M USD | 0 | -$0.47 -0.5 USD | |
| Bonava AB (publ) 66B.F | $1.07 1.17 USD |
+5.31
|
$368.62M 402.95M USD | $418 456.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $368.62M 402.95M USD | 0 | -$0.17 -0.1 USD | |
| Hexaom S.A. 88M.F | $26.3 28.75 USD |
+0.77
|
$181.13M 198M USD | $174 190.21 USD | $26.3 28.75 USD | $26.3 28.75 USD | $181.13M 198M USD | 6.26 | $4.2 4.59 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.13 USD |
+1.67
|
$177.85M 194.41M USD | $14.52K 15.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $177.85M 194.41M USD | 4.06 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.7 7.32 USD |
0
|
$146.72M 160.39M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $146.72M 160.39M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.05 1.15 USD |
0
|
$132.9M 145.28M USD | $88 96.2 USD | $1.05 1.15 USD | $1.05 1.15 USD | $132.9M 145.28M USD | 11.66 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.38 0.42 USD |
+1.05
|
$98.71M 107.9M USD | $1.81K 1.97K USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.71M 107.9M USD | 38.39 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.52 2.75 USD |
-7.35
|
$58.01M 63.42M USD | $0 0 USD | $2.49 2.72 USD | $2.52 2.75 USD | $58.01M 63.42M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-0.9
|
$23.28M 25.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.28M 25.45M USD | 2.20 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}