Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (54)
Frankfurt (54)
- {{item.name}}
- Все биржи
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Цикличные компании (54)
- {{item.name}}
- Все секторы
- Цикличные компании (54)
Жилищное строительство (54)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $108 118.06 USD |
-4.64
|
$33.18B 36.27B USD | $110 120.24 USD | $108 118.06 USD | $108 118.06 USD | $33.18B 36.27B USD | 9.16 | $11.79 12.89 USD | |
| Lennar Corporation LNN.F | $95.72 104.63 USD |
-2.35
|
$24.85B 27.16B USD | $300 327.94 USD | $95.72 104.63 USD | $95.72 104.63 USD | $24.85B 27.16B USD | 7.81 | $12.25 13.39 USD | |
| Lennar Corporation LNN0.F | $90.5 98.93 USD |
-3.21
|
$24.63B 26.92B USD | $76 83.08 USD | $90.5 98.93 USD | $90.5 98.93 USD | $24.63B 26.92B USD | 7.38 | $12.25 13.39 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
-3.03
|
$18.71B 20.46B USD | $6 6.56 USD | $6,400 6996.06 USD | $6,400 6996.06 USD | $18.71B 20.46B USD | 14.75 | $433.62 474.01 USD | |
| PulteGroup, Inc. PU7.F | $90.47 98.9 USD |
-4.67
|
$18.13B 19.82B USD | $11 12.02 USD | $90.47 98.9 USD | $90.47 98.9 USD | $18.13B 19.82B USD | 7.14 | $12.66 13.84 USD | |
| Sekisui House, Ltd. SPH1.F | $20 21.86 USD |
-0.99
|
$13.01B 14.23B USD | $13 14.21 USD | $20 21.86 USD | $20 21.86 USD | $13.01B 14.23B USD | 9.85 | $2.03 2.22 USD | |
| Toll Brothers, Inc. TLK.F | $93.02 101.68 USD |
-3.27
|
$9.25B 10.11B USD | $5 5.47 USD | $93.02 101.68 USD | $93.02 101.68 USD | $9.25B 10.11B USD | 7.17 | $12.97 14.18 USD | |
| Barratt Redrow plc 3BAA.F | $9.7 10.6 USD |
-0.51
|
$7.83B 8.56B USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $7.83B 8.56B USD | 40.41 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.29 5.78 USD |
-2.07
|
$7.71B 8.43B USD | $100 109.31 USD | $5.29 5.78 USD | $5.29 5.78 USD | $7.71B 8.43B USD | 44.06 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
-0.95
|
$5.24B 5.73B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $5.24B 5.73B USD | 6.77 | $7.68 8.4 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
-2.33
|
$5.17B 5.65B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.17B 5.65B USD | 7.43 | $3.39 3.71 USD | |
| Persimmon Plc OHP0.F | $31.8 34.76 USD |
-1.24
|
$5.13B 5.6B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.13B 5.6B USD | 16.14 | $1.97 2.15 USD | |
| Persimmon Plc OHP.F | $15.93 17.41 USD |
-1.58
|
$5.11B 5.59B USD | $45 49.19 USD | $15.93 17.41 USD | $15.93 17.41 USD | $5.11B 5.59B USD | 16.25 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.38 1.51 USD |
-1.99
|
$4.92B 5.38B USD | $1.35K 1.48K USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.92B 5.38B USD | 19.67 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
-6.35
|
$4.24B 4.63B USD | $206 225.19 USD | $59 64.49 USD | $59 64.49 USD | $4.24B 4.63B USD | 6.68 | $8.83 9.65 USD | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
-0.69
|
$4B 4.37B USD | $15 16.4 USD | $144 157.41 USD | $144 157.41 USD | $4B 4.37B USD | 18.36 | $7.84 8.57 USD | |
| Bellway p.l.c. 41B.F | $31.8 34.76 USD |
-2.45
|
$3.77B 4.12B USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.77B 4.12B USD | 21.78 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+5.88
|
$3.51B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.51B 3.84B USD | 16.36 | $0.77 0.84 USD | |
| KB Home KBH.F | $47.6 52.03 USD |
-3.64
|
$3.41B 3.73B USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.41B 3.73B USD | 6.51 | $7.31 7.99 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97.44 106.52 USD |
-4.19
|
$2.61B 2.85B USD | $50 54.66 USD | $97.44 106.52 USD | $97.44 106.52 USD | $2.61B 2.85B USD | 5.76 | $16.9 18.47 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
-4.23
|
$2.47B 2.7B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.47B 2.7B USD | 6.76 | $4.02 4.39 USD | |
| Green Brick Partners, Inc. 2G1.F | $55.06 60.19 USD |
-1.43
|
$2.42B 2.64B USD | $100 109.31 USD | $53.32 58.29 USD | $55.06 60.19 USD | $2.42B 2.64B USD | 7.42 | $7.42 8.11 USD | |
| Vistry Group PLC 44B.F | $7.26 7.94 USD |
-1.83
|
$2.41B 2.64B USD | $4.16K 4.55K USD | $7.26 7.94 USD | $7.26 7.94 USD | $2.41B 2.64B USD | 27.92 | $0.26 0.28 USD | |
| Metrovacesa S.A. MS6N.F | $11.8 12.9 USD |
+2.16
|
$1.85B 2.02B USD | $82 89.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.85B 2.02B USD | 107.27 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $49 53.56 USD |
-2.97
|
$1.5B 1.64B USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $1.5B 1.64B USD | 5.67 | $8.64 9.44 USD | |
| Cairn Homes plc C5H.F | $2.04 2.23 USD |
-0.49
|
$1.31B 1.43B USD | $555 606.69 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.31B 1.43B USD | 11.33 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.85 30.44 USD |
-0.54
|
$1.22B 1.34B USD | $510 557.5 USD | $27.85 30.44 USD | $27.95 30.55 USD | $1.22B 1.34B USD | 9.37 | $2.97 3.25 USD | |
| LGI Homes, Inc. LG1.F | $50.5 55.2 USD |
-2.88
|
$1.18B 1.29B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.18B 1.29B USD | 7.28 | $6.93 7.58 USD | |
| Neinor Homes, S.A. 1NN.F | $13.82 15.11 USD |
-0.29
|
$1.04B 1.13B USD | $69 75.43 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.04B 1.13B USD | 16.65 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $14.21 15.53 USD |
-0.84
|
$922.98M 1.01B USD | $2.11K 2.31K USD | $14.21 15.53 USD | $14.21 15.53 USD | $922.98M 1.01B USD | 29.00 | $0.49 0.54 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.4 34.32 USD |
-2.94
|
$623.9M 682.01M USD | $135 147.57 USD | $31.4 34.32 USD | $31.4 34.32 USD | $623.9M 682.01M USD | 13.65 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.4 21.21 USD |
-5.83
|
$587.89M 642.64M USD | $489 534.54 USD | $19.4 21.21 USD | $19.4 21.21 USD | $587.89M 642.64M USD | 7.02 | $2.76 3.02 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
-1.81
|
$563.38M 615.85M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $563.38M 615.85M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $94 102.75 USD |
-0.53
|
$561.47M 613.77M USD | $70 76.52 USD | $94 102.75 USD | $94 102.75 USD | $561.47M 613.77M USD | 3.23 | $29.02 31.72 USD | |
| Bonava AB (publ) 66B.F | $1.09 1.19 USD |
+0.18
|
$361.24M 394.88M USD | $208 227.37 USD | $1.08 1.18 USD | $1.09 1.19 USD | $361.24M 394.88M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $30.4 33.23 USD |
-0.33
|
$208.7M 228.14M USD | $174 190.21 USD | $30.4 33.23 USD | $30.4 33.23 USD | $208.7M 228.14M USD | 14.75 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-1.53
|
$180.82M 197.66M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.82M 197.66M USD | 4.29 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.24 7.91 USD |
+3.13
|
$163.33M 178.55M USD | $0 0 USD | $7.24 7.91 USD | $7.24 7.91 USD | $163.33M 178.55M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-0.93
|
$133.73M 146.18M USD | $88 96.2 USD | $1.06 1.16 USD | $1.07 1.17 USD | $133.73M 146.18M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.4299 0.47 USD |
-3.59
|
$114.15M 124.79M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $114.15M 124.79M USD | 43.00 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.13 2.33 USD |
+0.47
|
$50.81M 55.54M USD | $6.22K 6.8K USD | $2.13 2.33 USD | $2.13 2.33 USD | $50.81M 55.54M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+1.77
|
$24.65M 26.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.65M 26.95M USD | 2.29 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}