Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32)
- {{country.name}}
- Все страны
- Германия (32)
Frankfurt (32)
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
Цикличные компании (32)
- {{item.name}}
- Все секторы
- Цикличные компании (32)
Туристические услуги (32)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €8.17 8.93 USD |
+0.54
|
€4.16B 4.55B USD | €36.01K 39.36K USD | €7.84 8.57 USD | €8.17 8.93 USD | €4.16B 4.55B USD | 6.28 | €1.30 1.42 USD | ||
| Booking Holdings Inc. PCE1.F | €4,554.00 4978.14 USD |
+0.13
|
€148.20B 162.01B USD | €10.00 10.93 USD | €4,486.00 4903.8 USD | €4,554.00 4978.14 USD | €148.20B 162.01B USD | 34.40 | €132.35 144.68 USD | ||
| Airbnb, Inc. 6Z1.F | €110.00 120.24 USD |
+2.86
|
€67.89B 74.21B USD | €50.00 54.66 USD | €107.06 117.03 USD | €110.00 120.24 USD | €67.89B 74.21B USD | 30.47 | €3.61 3.95 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €233.55 255.3 USD |
+8.75
|
€63.69B 69.62B USD | €45.00 49.19 USD | €220.15 240.65 USD | €233.55 255.3 USD | €63.69B 69.62B USD | 18.27 | €12.78 13.97 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-0.84
|
€38.56B 42.15B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| Trip.com Group Limited CLVB.F | €57.88 63.27 USD |
-1.6
|
€37.83B 41.35B USD | €2.00 2.19 USD | €57.88 63.27 USD | €57.88 63.27 USD | €37.83B 41.35B USD | 18.37 | €3.15 3.44 USD | ||
| Carnival Corporation & plc CVC1.F | €23.25 25.42 USD |
+4.17
|
€31.77B 34.73B USD | €1.50K 1.64K USD | €22.23 24.3 USD | €23.25 25.42 USD | €31.77B 34.73B USD | 13.92 | €1.67 1.83 USD | ||
| Expedia Group, Inc. E3X1.F | €227.90 249.13 USD |
+2.96
|
€31.58B 34.52B USD | €75.00 81.99 USD | €227.90 249.13 USD | €227.90 249.13 USD | €31.58B 34.52B USD | 28.92 | €7.88 8.61 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.88 67.64 USD |
+2.38
|
€26.66B 29.15B USD | €50.00 54.66 USD | €61.40 67.12 USD | €61.88 67.64 USD | €26.66B 29.15B USD | 20.42 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €61.50 67.23 USD |
0
|
€26.50B 28.97B USD | €9.00 9.84 USD | €61.50 67.23 USD | €61.50 67.23 USD | €26.50B 28.97B USD | 20.29 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €17.36 18.98 USD |
+7.68
|
€7.90B 8.64B USD | €3.13K 3.42K USD | €16.22 17.73 USD | €17.36 18.98 USD | €7.90B 8.64B USD | 14.46 | €1.20 1.31 USD | ||
| MakeMyTrip Limited MY1.F | €64.84 70.88 USD |
+5.81
|
€6.17B 6.74B USD | €391.00 427.42 USD | €64.84 70.88 USD | €64.84 70.88 USD | €6.17B 6.74B USD | 111.79 | €0.58 0.63 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.32 2.54 USD |
0
|
€5.47B 5.98B USD | €804.00 878.88 USD | €2.32 2.54 USD | €2.32 2.54 USD | €5.47B 5.98B USD | 17.84 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €59.00 64.49 USD |
+1.72
|
€3.81B 4.17B USD | €8.00 8.75 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.81B 4.17B USD | 11.34 | €5.20 5.68 USD | ||
| Jet2 plc DG1.F | €14.80 16.18 USD |
-0.67
|
€2.85B 3.12B USD | €251.00 274.38 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.85B 3.12B USD | 5.52 | €2.68 2.93 USD | ||
| Lagardere SA LAG.F | €18.40 20.11 USD |
+0.11
|
€2.63B 2.88B USD | €32.00 34.98 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.63B 2.88B USD | 12.34 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.25 9.02 USD |
+3.13
|
€1.79B 1.96B USD | €630.00 688.68 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.79B 1.96B USD | 29.46 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €13.20 14.43 USD |
-0.6
|
€1.54B 1.69B USD | €105.00 114.78 USD | €13.13 14.35 USD | €13.24 14.47 USD | €1.54B 1.69B USD | 25.38 | €0.52 0.57 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Web Travel Group Limited WBJ.F | €2.72 2.97 USD |
0
|
€994.58M 1.09B USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.74 3 USD | €994.58M 1.09B USD | 0 | €0.00 0 USD | ||
| Trainline plc 2T9A.F | €2.48 2.71 USD |
-0.8
|
€984.91M 1.08B USD | €1.90K 2.08K USD | €2.48 2.71 USD | €2.48 2.71 USD | €984.91M 1.08B USD | 13.05 | €0.19 0.21 USD | ||
| Voyageurs du Monde SA 8Z4.F | €171.00 186.93 USD |
-0.29
|
€770.63M 842.4M USD | €19.00 20.77 USD | €171.00 186.93 USD | €171.00 186.93 USD | €770.63M 842.4M USD | 14.39 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.60 11.59 USD |
+0.95
|
€617.64M 675.16M USD | €654.00 714.91 USD | €10.60 11.59 USD | €10.60 11.59 USD | €617.64M 675.16M USD | 0 | -€0.58 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.29 1.41 USD |
+1.69
|
€516.58M 564.7M USD | €133.00 145.39 USD | €1.29 1.41 USD | €1.29 1.41 USD | €516.58M 564.7M USD | 0 | -€0.52 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.52 2.75 USD |
0
|
€370.85M 405.39M USD | €780.00 852.65 USD | €2.52 2.75 USD | €2.52 2.75 USD | €370.85M 405.39M USD | 14.82 | €0.17 0.19 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.11 0.12 USD |
-1.74
|
€185.92M 203.24M USD | €603.00 659.16 USD | €0.11 0.12 USD | €0.11 0.12 USD | €185.92M 203.24M USD | 11.30 | €0.01 0.01 USD | ||
| Hostelworld Group plc HSW.F | €1.42 1.55 USD |
+0.71
|
€178.89M 195.55M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.42 1.55 USD | €178.89M 195.55M USD | 23.66 | €0.06 0.07 USD | ||
| Helloworld Travel Limited ID9.F | €0.98 1.07 USD |
+1.55
|
€166.48M 181.99M USD | €350.00 382.6 USD | €0.98 1.07 USD | €0.98 1.07 USD | €166.48M 181.99M USD | 8.16 | €0.12 0.13 USD | ||
| lastminute.com N.V. 09B.F | €13.40 14.65 USD |
-4.96
|
€145.70M 159.27M USD | €170.00 185.83 USD | €13.20 14.43 USD | €13.40 14.65 USD | €145.70M 159.27M USD | 14.72 | €0.91 0.99 USD | ||
| Tuniu Corporation 0TUA.F | €0.62 0.67 USD |
-2.38
|
€73.64M 80.5M USD | €5.00K 5.47K USD | €0.62 0.67 USD | €0.62 0.67 USD | €73.64M 80.5M USD | 10.25 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.59 1.74 USD |
-0.62
|
€66.34M 72.52M USD | €1.23K 1.34K USD | €1.59 1.74 USD | €1.59 1.74 USD | €66.34M 72.52M USD | 0.35 | €4.53 4.95 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}