Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$107.92B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flutter Entertainment plc  PPB.F $200.8 219.5 USD
-0.54
$35.73B 39.06B USD $150 163.97 USD $200.8 219.5 USD $200.8 219.5 USD $35.73B 39.06B USD 1004.00 $0.2 0.22 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Aristocrat Leisure Limited  AC8.F $36.4 39.79 USD
+2.25
$23.09B 25.24B USD $110 120.24 USD $36.4 39.79 USD $36.4 39.79 USD $23.09B 25.24B USD 31.92 $1.14 1.25 USD
Evolution AB (publ)  E3G1.F $74.86 81.83 USD
+0.03
$15.31B 16.73B USD $94 102.75 USD $74.8 81.77 USD $75.46 82.49 USD $15.31B 16.73B USD 12.60 $5.94 6.49 USD
Evolution AB (publ)  E3G.F $74 80.89 USD
+0.68
$15.3B 16.72B USD $28 30.61 USD $74 80.89 USD $74 80.89 USD $15.3B 16.72B USD 12.45 $5.94 6.49 USD
Organization of Football Prognostics S.A.  GF8.F $18.72 20.46 USD
+0.48
$6.83B 7.46B USD $200 218.63 USD $18.72 20.46 USD $18.72 20.46 USD $6.83B 7.46B USD 13.97 $1.34 1.46 USD
Light & Wonder, Inc.  TJW.F $72.5 79.25 USD
+2.11
$6.37B 6.96B USD $20 21.86 USD $72.5 79.25 USD $72.5 79.25 USD $6.37B 6.96B USD 22.30 $3.25 3.55 USD
FDJ United  1WE.F $31.02 33.91 USD
+0.32
$5.75B 6.29B USD $100 109.31 USD $31.02 33.91 USD $31.02 33.91 USD $5.75B 6.29B USD 14.36 $2.16 2.36 USD
Churchill Downs Incorporated  CHR.F $76.5 83.62 USD
-15.47
$5.53B 6.04B USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $5.53B 6.04B USD 15.42 $4.96 5.42 USD
Entain Plc  6GI.F $6.62 7.24 USD
+0.24
$4.32B 4.72B USD $323 353.08 USD $6.62 7.24 USD $6.62 7.24 USD $4.32B 4.72B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI0.F $6.6 7.21 USD
-1.49
$4.25B 4.64B USD $10 10.93 USD $6.6 7.21 USD $6.6 7.21 USD $4.25B 4.64B USD 0 -$0.83 -0.9 USD
International Game Technology PLC  7IG.F $14.3 15.63 USD
+1.42
$2.95B 3.23B USD $35 38.26 USD $14.3 15.63 USD $14.3 15.63 USD $2.95B 3.23B USD 28.60 $0.5 0.55 USD
Sankyo Co., Ltd.  SOK.F $12.8 13.99 USD
-0.78
$2.84B 3.1B USD $35 38.26 USD $12.8 13.99 USD $12.8 13.99 USD $2.84B 3.1B USD 8.88 $1.44 1.57 USD
Playtech plc  PL8.F $8.6 9.4 USD
+0.23
$2.66B 2.91B USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $2.66B 2.91B USD 45.26 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.1 13.23 USD
+0.83
$1.06B 1.16B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.06B 1.16B USD 80.66 $0.15 0.16 USD
ZEAL Network SE  TIMA.F $46.3 50.61 USD
+6.93
$1B 1.1B USD $38 41.54 USD $46.3 50.61 USD $46.3 50.61 USD $1B 1.1B USD 21.53 $2.15 2.35 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.2999 0.33 USD
+0.67
$711.3M 777.54M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $711.3M 777.54M USD 0 -$0.17 -0.1 USD
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.04 1.13 USD
-1.14
$630.63M 689.37M USD $150 163.97 USD $1.04 1.13 USD $1.04 1.13 USD $630.63M 689.37M USD 103.79 $0.01 0.01 USD
The Rank Group Plc  RNKA.F $0.9399 1.02 USD
0
$462.83M 505.94M USD $6.04K 6.6K USD $0.92 1.01 USD $0.9399 1.02 USD $462.83M 505.94M USD 11.68 $0.08 0.09 USD
Gambling.com Group Limited  6WH.F $11 12.02 USD
+3.77
$409.3M 447.42M USD $200 218.63 USD $11 12.02 USD $11 12.02 USD $409.3M 447.42M USD 14.86 $0.74 0.81 USD
Jumbo Interactive Limited  JUB.F $5.7 6.23 USD
+4.59
$370.62M 405.14M USD $6 6.56 USD $5.7 6.23 USD $5.7 6.23 USD $370.62M 405.14M USD 15.40 $0.37 0.4 USD
Pollard Banknote Limited  67L.F $11.4 12.46 USD
+2.7
$330.06M 360.8M USD $1.02K 1.11K USD $11.4 12.46 USD $11.4 12.46 USD $330.06M 360.8M USD 14.07 $0.81 0.89 USD
Kambi Group plc  7KB.F $10.24 11.19 USD
+0.49
$309.99M 338.86M USD $826 902.93 USD $10.19 11.14 USD $10.33 11.29 USD $309.99M 338.86M USD 20.07 $0.51 0.56 USD
Codere Online Luxembourg, S.A.  J9T.F $6.25 6.83 USD
-0.79
$285.3M 311.87M USD $10 10.93 USD $6.25 6.83 USD $6.25 6.83 USD $285.3M 311.87M USD 0 -$0.67 -0.7 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.3499 0.39 USD
+0.57
$255.02M 278.77M USD $90 98.38 USD $0.3499 0.39 USD $0.3499 0.39 USD $255.02M 278.77M USD 11.80 $0.03 0.03 USD
Evoke plc  C8V.F $0.55 0.6 USD
-2.06
$252.26M 275.76M USD $541 591.39 USD $0.55 0.6 USD $0.55 0.6 USD $252.26M 275.76M USD 0 -$0.5 -0.5 USD
Gentoo Media Inc.  GI11.F $1.54 1.68 USD
+0.13
$210.17M 229.74M USD $8 8.75 USD $1.54 1.68 USD $1.54 1.68 USD $210.17M 229.74M USD 9.05 $0.17 0.19 USD
Inspired Entertainment, Inc.  4U8.F $6.4 7 USD
+0.79
$179.8M 196.55M USD $0 0 USD $6.4 7 USD $6.4 7 USD $179.8M 196.55M USD 3.26 $1.96 2.14 USD
GAN Limited  4VN.F $1.48 1.62 USD
0
$70.36M 76.91M USD $50 54.66 USD $1.48 1.62 USD $1.5 1.64 USD $70.36M 76.91M USD 0 -$0.16 -0.1 USD
Angler Gaming plc  0QM.F $0.32 0.35 USD
0
$24.78M 27.09M USD $201 219.72 USD $0.2999 0.33 USD $0.32 0.35 USD $24.78M 27.09M USD 10.56 $0.03 0.03 USD
pferdewetten.de AG  EMH.F $2.84 3.1 USD
-6.27
$17.38M 19M USD $1.65K 1.8K USD $2.84 3.1 USD $2.84 3.1 USD $17.38M 19M USD 0 -$1.24 -1.3 USD
bet-at-home.com AG  ACX.F $2.36 2.58 USD
-5.98
$16.63M 18.18M USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $16.63M 18.18M USD 0 -$0.63 -0.6 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Jackpot Digital Inc.  LVH3.F $0.05 0.05 USD
-0.99
$9.38M 10.25M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $9.38M 10.25M USD 0 $0 0 USD
Rivalry Corp.  9VK.F $0.001 0.0010 USD
+100
$8.88M 9.7M USD $2K 2.19K USD $0.001 0.0010 USD $0.001 0.0010 USD $8.88M 9.7M USD 0 -$0.24 -0.2 USD
B90 Holdings PLC  24GN.F $0.007 0.0076 USD
-26.32
$8.73M 9.54M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $8.73M 9.54M USD 0 -$0.01 -0.01 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Acroud AB (publ)  7NG.F $0.0015 0.0016 USD
+50
$2.99M 3.27M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.99M 3.27M USD 0 -$0.02 -0.02 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь