Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (52)
Frankfurt (52)
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (6)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Азартные игры (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $229.8 251.2 USD |
+0.66
|
$41.25B 45.09B USD | $56 61.22 USD | $229.8 251.2 USD | $229.8 251.2 USD | $41.25B 45.09B USD | 92.28 | $2.49 2.72 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $35.6 38.92 USD |
-1.11
|
$22.45B 24.54B USD | $110 120.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $22.45B 24.54B USD | 36.70 | $0.97 1.06 USD | |
| Evolution AB (publ) E3G1.F | $66.94 73.17 USD |
+2.39
|
$13.68B 14.95B USD | $25 27.33 USD | $66 72.15 USD | $67.08 73.33 USD | $13.68B 14.95B USD | 11.34 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $64.5 70.51 USD |
+0.78
|
$13.46B 14.72B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $13.46B 14.72B USD | 10.93 | $5.9 6.45 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.06 21.93 USD |
+1.83
|
$7.19B 7.86B USD | $120 131.18 USD | $19.21 21 USD | $20.06 21.93 USD | $7.19B 7.86B USD | 14.64 | $1.37 1.5 USD | |
| Light & Wonder, Inc. TJW.F | $80.5 88 USD |
+1.26
|
$6.99B 7.65B USD | $100 109.31 USD | $80.5 88 USD | $80.5 88 USD | $6.99B 7.65B USD | 25.15 | $3.2 3.5 USD | |
| Entain Plc 6GI.F | $10.54 11.52 USD |
+0.38
|
$6.74B 7.37B USD | $100 109.31 USD | $10.54 11.52 USD | $10.55 11.53 USD | $6.74B 7.37B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc 6GI0.F | $10.5 11.48 USD |
+1.94
|
$6.72B 7.34B USD | $1.15K 1.26K USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.72B 7.34B USD | 0 | -$0.83 -0.9 USD | |
| Churchill Downs Incorporated CHR.F | $84.5 92.37 USD |
+0.6
|
$6.26B 6.84B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.26B 6.84B USD | 17.56 | $4.81 5.26 USD | |
| FDJ United 1WE.F | $33.2 36.29 USD |
+0.3
|
$6.16B 6.73B USD | $169 184.74 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.16B 6.73B USD | 15.37 | $2.16 2.36 USD | |
| Sankyo Co., Ltd. SOK.F | $15.4 16.83 USD |
0
|
$3.44B 3.76B USD | $145 158.5 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.44B 3.76B USD | 10.76 | $1.43 1.56 USD | |
| International Game Technology PLC 7IG.F | $13.1 14.32 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $13.1 14.32 USD | $13.2 14.43 USD | $2.7B 2.95B USD | 145.55 | $0.09 0.1 USD | |
| Playtech plc PL8.F | $4.31 4.71 USD |
+2.74
|
$1.32B 1.45B USD | $500 546.57 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.32B 1.45B USD | 22.65 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 86.42 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | $46.8 51.16 USD |
+1.96
|
$1.01B 1.11B USD | $30 32.79 USD | $46 50.28 USD | $46.8 51.16 USD | $1.01B 1.11B USD | 21.17 | $2.21 2.42 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.42 USD |
+1.04
|
$915.58M 1B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $915.58M 1B USD | 0 | -$0.17 -0.1 USD | |
| The Rank Group Plc RNKA.F | $1.51 1.65 USD |
+2.72
|
$735.64M 804.15M USD | $700 765.19 USD | $1.51 1.65 USD | $1.51 1.65 USD | $735.64M 804.15M USD | 18.87 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.14 1.25 USD |
+1.24
|
$711.88M 778.18M USD | $150 163.97 USD | $1.14 1.25 USD | $1.14 1.25 USD | $711.88M 778.18M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $13.5 14.76 USD |
0
|
$376.74M 411.83M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $376.74M 411.83M USD | 14.83 | $0.91 0.99 USD | |
| Gambling.com Group Limited 6WH.F | $9.95 10.88 USD |
-0.5
|
$354.45M 387.47M USD | $250 273.28 USD | $9.95 10.88 USD | $9.95 10.88 USD | $354.45M 387.47M USD | 12.13 | $0.82 0.9 USD | |
| Kambi Group plc 7KB.F | $11.36 12.42 USD |
+0.26
|
$349.96M 382.56M USD | $826 902.93 USD | $11.36 12.42 USD | $11.59 12.67 USD | $349.96M 382.56M USD | 25.81 | $0.44 0.48 USD | |
| Jumbo Interactive Limited JUB.F | $5.25 5.74 USD |
-0.94
|
$338.37M 369.88M USD | $949 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $338.37M 369.88M USD | 14.58 | $0.36 0.39 USD | |
| Evoke plc C8V.F | $0.6999 0.76 USD |
+2.42
|
$322.25M 352.27M USD | $541 591.39 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $322.25M 352.27M USD | 0 | -$0.5 -0.5 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.55 7.16 USD |
0
|
$301.19M 329.24M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $301.19M 329.24M USD | 81.87 | $0.08 0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.4 USD |
+0.55
|
$263.45M 287.99M USD | $90 98.38 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $263.45M 287.99M USD | 12.19 | $0.03 0.03 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.65 7.27 USD |
+0.76
|
$184.51M 201.7M USD | $75 81.99 USD | $6.65 7.27 USD | $6.65 7.27 USD | $184.51M 201.7M USD | 3.18 | $2.09 2.28 USD | |
| Gentoo Media Inc. GI11.F | $1.19 1.31 USD |
+0.17
|
$163.79M 179.05M USD | $8 8.75 USD | $1.19 1.31 USD | $1.19 1.31 USD | $163.79M 179.05M USD | 14.92 | $0.08 0.09 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$25.03M 27.36M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.03M 27.36M USD | 10.73 | $0.03 0.03 USD | |
| bet-at-home.com AG ACX.F | $2.74 3 USD |
-3.86
|
$19.57M 21.39M USD | $3.7K 4.04K USD | $2.74 3 USD | $2.74 3 USD | $19.57M 21.39M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.78 3.04 USD |
-2.8
|
$17.02M 18.6M USD | $1.1K 1.2K USD | $2.78 3.04 USD | $2.78 3.04 USD | $17.02M 18.6M USD | 0 | -$1.24 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.0015 0.0016 USD |
0
|
$14.29M 15.62M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.29M 15.62M USD | 0 | -$0.03 -0.03 USD | |
| B90 Holdings PLC 24GN.F | $0.008999 0.0098 USD |
+12.5
|
$13.95M 15.25M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $13.95M 15.25M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.06 USD |
-11.02
|
$10.49M 11.47M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.99M 3.27M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.99M 3.27M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}