Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (52)
Frankfurt (52)
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Азартные игры (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $216.4 236.55 USD |
+2.17
|
$39.34B 43.01B USD | $20 21.86 USD | $210.4 230 USD | $216.4 236.55 USD | $39.34B 43.01B USD | 85.19 | $2.54 2.78 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $35.2 38.48 USD |
-1.12
|
$22.02B 24.07B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $22.02B 24.07B USD | 35.20 | $1 1.09 USD | |
| Evolution AB (publ) E3G1.F | $59.96 65.54 USD |
+0.54
|
$12.22B 13.36B USD | $33 36.07 USD | $59.4 64.93 USD | $59.98 65.57 USD | $12.22B 13.36B USD | 10.21 | $5.87 6.42 USD | |
| Evolution AB (publ) E3G.F | $58 63.4 USD |
-0.85
|
$12.01B 13.13B USD | $67 73.24 USD | $58 63.4 USD | $58 63.4 USD | $12.01B 13.13B USD | 9.74 | $5.95 6.5 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.69 20.43 USD |
-2.35
|
$6.7B 7.33B USD | $1.84K 2.01K USD | $18.69 20.43 USD | $18.69 20.43 USD | $6.7B 7.33B USD | 13.25 | $1.41 1.54 USD | |
| Light & Wonder, Inc. TJW.F | $74 80.89 USD |
-0.67
|
$6.37B 6.96B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $6.37B 6.96B USD | 22.49 | $3.29 3.6 USD | |
| Churchill Downs Incorporated CHR.F | $82.5 90.18 USD |
0
|
$6.19B 6.76B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.19B 6.76B USD | 16.80 | $4.91 5.37 USD | |
| FDJ United 1WE.F | $31.94 34.91 USD |
+0.69
|
$5.94B 6.49B USD | $20 21.86 USD | $31.76 34.72 USD | $31.94 34.91 USD | $5.94B 6.49B USD | 14.92 | $2.14 2.34 USD | |
| Entain Plc 6GI.F | $8.72 9.53 USD |
+0.28
|
$5.64B 6.17B USD | $311 339.97 USD | $8.7 9.51 USD | $8.72 9.53 USD | $5.64B 6.17B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI0.F | $8.8 9.62 USD |
0
|
$5.63B 6.15B USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.8 9.62 USD | $5.63B 6.15B USD | 0 | -$0.84 -0.9 USD | |
| Sankyo Co., Ltd. SOK.F | $14.4 15.74 USD |
-2.04
|
$3.17B 3.46B USD | $35 38.26 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.17B 3.46B USD | 9.53 | $1.51 1.65 USD | |
| International Game Technology PLC 7IG.F | $12.5 13.66 USD |
-1.57
|
$2.55B 2.78B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.55B 2.78B USD | 138.88 | $0.09 0.1 USD | |
| Playtech plc PL8.F | $3.72 4.07 USD |
+1.92
|
$1.17B 1.28B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.17B 1.28B USD | 20.66 | $0.18 0.2 USD | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 87.85 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | $45.6 49.85 USD |
-1.3
|
$961.89M 1.05B USD | $44 48.1 USD | $45.6 49.85 USD | $45.6 49.85 USD | $961.89M 1.05B USD | 20.35 | $2.24 2.45 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.43 USD |
-0.51
|
$905.01M 989.29M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $905.01M 989.29M USD | 0 | -$0.17 -0.1 USD | |
| The Rank Group Plc RNKA.F | $1.43 1.56 USD |
+0.7
|
$698.49M 763.54M USD | $1.28K 1.4K USD | $1.43 1.56 USD | $1.43 1.56 USD | $698.49M 763.54M USD | 17.87 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.14 USD |
-0.76
|
$639.07M 698.59M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $639.07M 698.59M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $13 14.21 USD |
+1.56
|
$378.08M 413.3M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $378.08M 413.3M USD | 14.13 | $0.92 1.01 USD | |
| Gambling.com Group Limited 6WH.F | $10 10.93 USD |
-2.91
|
$361.88M 395.58M USD | $1.8K 1.97K USD | $10 10.93 USD | $10 10.93 USD | $361.88M 395.58M USD | 11.90 | $0.84 0.92 USD | |
| Jumbo Interactive Limited JUB.F | $5.3 5.79 USD |
-1.85
|
$334.4M 365.54M USD | $967 1.06K USD | $5.3 5.79 USD | $5.3 5.79 USD | $334.4M 365.54M USD | 13.94 | $0.38 0.42 USD | |
| Kambi Group plc 7KB.F | $10.41 11.38 USD |
+0.97
|
$315.27M 344.63M USD | $826 902.93 USD | $10.27 11.23 USD | $10.42 11.39 USD | $315.27M 344.63M USD | 20.41 | $0.51 0.56 USD | |
| Evoke plc C8V.F | $0.64 0.7 USD |
+1.75
|
$300.11M 328.06M USD | $541 591.39 USD | $0.64 0.7 USD | $0.64 0.7 USD | $300.11M 328.06M USD | 0 | -$0.51 -0.5 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.3 6.89 USD |
+0.8
|
$298.47M 326.26M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $298.47M 326.26M USD | 78.75 | $0.08 0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
-4.98
|
$266.04M 290.82M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $266.04M 290.82M USD | 9.55 | $0.04 0.04 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.75 7.38 USD |
-2.17
|
$186.09M 203.42M USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $186.09M 203.42M USD | 3.09 | $2.18 2.38 USD | |
| Gentoo Media Inc. GI11.F | $1.27 1.38 USD |
-2.62
|
$170.63M 186.52M USD | $8 8.75 USD | $1.27 1.38 USD | $1.3 1.42 USD | $170.63M 186.52M USD | 15.82 | $0.08 0.09 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $80.38M 87.86M USD | 0 | -$0.21 -0.2 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
-3.7
|
$23.77M 25.99M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $23.77M 25.99M USD | 10.40 | $0.03 0.03 USD | |
| bet-at-home.com AG ACX.F | $2.89 3.16 USD |
-1.03
|
$20.84M 22.78M USD | $3.7K 4.04K USD | $2.89 3.16 USD | $2.89 3.16 USD | $20.84M 22.78M USD | 0 | -$0.64 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.8 3.06 USD |
-3.11
|
$17.14M 18.73M USD | $600 655.88 USD | $2.8 3.06 USD | $2.8 3.06 USD | $17.14M 18.73M USD | 0 | -$1.28 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
0
|
$13.54M 14.8M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.54M 14.8M USD | 0 | -$0.04 -0.04 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
+2.4
|
$13.39M 14.64M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.39M 14.64M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.005499 0.0060 USD |
-38.89
|
$6.87M 7.51M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.74M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.74M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}