$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $40.88 44.69 USD
-0.8
$21.6B 23.61B USD $12 13.12 USD $40.88 44.69 USD $40.88 44.69 USD $21.6B 23.61B USD 39.68 $1.03 1.13 USD
Amcor plc  485B.F $7.9 8.64 USD
+0.64
$18.25B 19.95B USD $600 655.88 USD $7.85 8.58 USD $7.9 8.64 USD $18.25B 19.95B USD 16.12 $0.49 0.54 USD
Amcor plc  485.F $7.79 8.52 USD
+0.21
$18.17B 19.87B USD $1K 1.09K USD $7.79 8.52 USD $7.83 8.55 USD $18.17B 19.87B USD 15.90 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $172.05 188.07 USD
+1.62
$15.59B 17.04B USD $10 10.93 USD $169.5 185.29 USD $172.3 188.35 USD $15.59B 17.04B USD 20.58 $8.36 9.14 USD
Ball Corporation  BL8.F $46.59 50.93 USD
+0.65
$13.08B 14.29B USD $125 136.64 USD $46.59 50.93 USD $46.59 50.93 USD $13.08B 14.29B USD 30.25 $1.54 1.68 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $155 169.44 USD
-0.64
$12.12B 13.25B USD $50 54.66 USD $155 169.44 USD $155 169.44 USD $12.12B 13.25B USD 20.36 $7.61 8.32 USD
Crown Holdings, Inc.  CWN.F $85.28 93.22 USD
+0.45
$10B 10.93B USD $30 32.79 USD $85.28 93.22 USD $85.28 93.22 USD $10B 10.93B USD 20.95 $4.07 4.45 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.8 54.44 USD
-0.4
$8.73B 9.55B USD $100 109.31 USD $49.8 54.44 USD $49.8 54.44 USD $8.73B 9.55B USD 16.22 $3.07 3.36 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $19.38 21.18 USD
+1.07
$5.9B 6.45B USD $2.26K 2.47K USD $19 20.76 USD $19 20.76 USD $5.9B 6.45B USD 10.82 $1.79 1.96 USD
Silgan Holdings Inc.  SL3.F $46.6 50.94 USD
+0.43
$5.04B 5.51B USD $126 137.74 USD $46.6 50.94 USD $46.6 50.94 USD $5.04B 5.51B USD 19.74 $2.36 2.58 USD
Sealed Air Corporation  SDA.F $28 30.61 USD
+1.45
$4.16B 4.54B USD $50 54.66 USD $27.6 30.17 USD $28 30.61 USD $4.16B 4.54B USD 15.46 $1.81 1.98 USD
Sonoco Products Company  SNS.F $39.4 43.07 USD
0
$3.89B 4.25B USD $8 8.75 USD $39 42.63 USD $39 42.63 USD $3.89B 4.25B USD 54.72 $0.72 0.79 USD
Reynolds Consumer Products Inc.  3ZT.F $17.9 19.57 USD
-5.29
$3.76B 4.12B USD $0 0 USD $17.9 19.57 USD $18.2 19.9 USD $3.76B 4.12B USD 12.87 $1.39 1.52 USD
Vidrala, S.A.  VIR.F $98.9 108.11 USD
+1.96
$3.41B 3.73B USD $15 16.4 USD $98.9 108.11 USD $98.9 108.11 USD $3.41B 3.73B USD 13.98 $7.07 7.73 USD
Huhtamäki Oyj  HUKI.F $31.96 34.94 USD
-0.31
$3.36B 3.67B USD $2 2.19 USD $31.96 34.94 USD $31.96 34.94 USD $3.36B 3.67B USD 13.77 $2.32 2.54 USD
Verallia Société Anonyme  1VRA.F $28.1 30.72 USD
+0.36
$3.32B 3.63B USD $3.5K 3.83K USD $28.1 30.72 USD $28.1 30.72 USD $3.32B 3.63B USD 14.05 $2 2.19 USD
Greif, Inc.  GB6B.F $57.5 62.86 USD
+13.86
$3.08B 3.37B USD $100 109.31 USD $57.5 62.86 USD $57.5 62.86 USD $3.08B 3.37B USD 11.92 $4.82 5.27 USD
Greif, Inc.  GR3.F $55 60.12 USD
+12.7
$3.05B 3.33B USD $13 14.21 USD $55 60.12 USD $55 60.12 USD $3.05B 3.33B USD 17.13 $3.21 3.51 USD
Viscofan, S.A.  VIS.F $62.5 68.32 USD
+1.3
$2.85B 3.12B USD $41 44.82 USD $62.1 67.88 USD $62.1 67.88 USD $2.85B 3.12B USD 18.16 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $17.2 18.8 USD
+1.18
$2.71B 2.96B USD $186 203.32 USD $17.2 18.8 USD $17.2 18.8 USD $2.71B 2.96B USD 20.97 $0.82 0.9 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.34 3.65 USD
0
$2.05B 2.24B USD $600 655.88 USD $3.34 3.65 USD $3.34 3.65 USD $2.05B 2.24B USD 0 -$0.04 -0.04 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
-1.38
$1.86B 2.04B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.86B 2.04B USD 21.40 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4 0.44 USD
-1.96
$1.85B 2.03B USD $0 0 USD $0.4 0.44 USD $0.4199 0.45 USD $1.85B 2.03B USD 20.00 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.6 12.68 USD
+1.75
$1.83B 2B USD $200 218.63 USD $11.6 12.68 USD $11.6 12.68 USD $1.83B 2B USD 0 -$1.09 -1.1 USD
Winpak Ltd.  25W.F $28.6 31.26 USD
+0.7
$1.81B 1.98B USD $20 21.86 USD $28.6 31.26 USD $28.6 31.26 USD $1.81B 1.98B USD 13.81 $2.07 2.26 USD
Mayr-Melnhof Karton AG  MYM.F $74.9 81.88 USD
+0.4
$1.49B 1.63B USD $301 329.03 USD $74.9 81.88 USD $76.1 83.19 USD $1.49B 1.63B USD 12.63 $5.93 6.48 USD
Orora Limited  OORD.F $1.04 1.14 USD
-0.95
$1.36B 1.49B USD $631 689.77 USD $1.04 1.14 USD $1.04 1.14 USD $1.36B 1.49B USD 20.80 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.2 3.49 USD
+2.17
$1.24B 1.36B USD $1.07K 1.17K USD $3.2 3.49 USD $3.2 3.49 USD $1.24B 1.36B USD 319.60 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.5 14.76 USD
+0.75
$1.16B 1.26B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $1.16B 1.26B USD 9.85 $1.37 1.5 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $22 24.05 USD
-0.9
$905.79M 990.15M USD $200 218.63 USD $22 24.05 USD $22 24.05 USD $905.79M 990.15M USD 32.83 $0.67 0.73 USD
Zignago Vetro S.p.A.  ZVB.F $8.55 9.35 USD
+1.18
$759.13M 829.84M USD $186 203.32 USD $8.55 9.35 USD $8.55 9.35 USD $759.13M 829.84M USD 18.19 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.75 6.29 USD
+0.88
$592.08M 647.22M USD $1K 1.09K USD $5.75 6.29 USD $5.75 6.29 USD $592.08M 647.22M USD 0 -$0.03 -0.03 USD
Karat Packaging Inc.  0WJ.F $23.4 25.58 USD
0
$542.35M 592.86M USD $745 814.39 USD $23.4 25.58 USD $23.8 26.02 USD $542.35M 592.86M USD 17.86 $1.31 1.43 USD
TFF Group  5L1.F $23.7 25.91 USD
-1.25
$518.1M 566.35M USD $250 273.28 USD $23.7 25.91 USD $23.7 25.91 USD $518.1M 566.35M USD 12.88 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $11.7 12.79 USD
0
$442.19M 483.37M USD $30 32.79 USD $11.7 12.79 USD $11.7 12.79 USD $442.19M 483.37M USD 46.79 $0.25 0.27 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $21.8 23.83 USD
-1.8
$408.65M 446.71M USD $11 12.02 USD $21.8 23.83 USD $21.8 23.83 USD $408.65M 446.71M USD 10.18 $2.14 2.34 USD
BEWI ASA  5T0.F $1.82 1.99 USD
+3.06
$365.1M 399.11M USD $1.4K 1.53K USD $1.74 1.9 USD $1.82 1.99 USD $365.1M 399.11M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.55 1.69 USD
+6.02
$321.78M 351.74M USD $10.55K 11.53K USD $1.42 1.56 USD $1.55 1.69 USD $321.78M 351.74M USD 0 -$0.68 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.98 3.26 USD
+2.76
$261.46M 285.81M USD $10 10.93 USD $2.98 3.26 USD $2.98 3.26 USD $261.46M 285.81M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.37 1.5 USD
0
$226.19M 247.25M USD $2.18K 2.38K USD $1.37 1.5 USD $1.37 1.5 USD $226.19M 247.25M USD 11.41 $0.12 0.13 USD
Pact Group Holdings Ltd  27P.F $0.44 0.48 USD
+1.85
$153.43M 167.72M USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $153.43M 167.72M USD 11.00 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.3 2.51 USD
-0.86
$92.55M 101.17M USD $3 3.28 USD $2.3 2.51 USD $2.3 2.51 USD $92.55M 101.17M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.46 2.69 USD
-3.15
$60.42M 66.04M USD $500 546.57 USD $2.46 2.69 USD $2.46 2.69 USD $60.42M 66.04M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.88 2.05 USD
-3.1
$48.08M 52.56M USD $1.94K 2.12K USD $1.88 2.05 USD $1.91 2.09 USD $48.08M 52.56M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.8199 0.9 USD
-1.8
$44.52M 48.67M USD $100 109.31 USD $0.8199 0.9 USD $0.8199 0.9 USD $44.52M 48.67M USD 11.71 $0.07 0.08 USD
Robinson plc  RSV.F $1.35 1.48 USD
-4.26
$24.31M 26.57M USD $900 983.82 USD $1.35 1.48 USD $1.35 1.48 USD $24.31M 26.57M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08999 0.09 USD
-0.57
$20.55M 22.47M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $20.55M 22.47M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-9.13
$12.1M 13.22M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $12.1M 13.22M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.1199 0.13 USD
-5.86
$11.72M 12.82M USD $6.6K 7.21K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.72M 12.82M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.08999 0.1 USD
-4.89
$9.56M 10.45M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $9.56M 10.45M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь