Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (53)
Frankfurt (53)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Цикличные компании (53)
- {{item.name}}
- Все секторы
- Цикличные компании (53)
Мебель, приспособления и бытовая техника (53)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.64 1.8 USD |
-1.09
|
$25.74B 28.14B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $25.74B 28.14B USD | 6.85 | $0.24 0.26 USD | |
| Somnigroup International Inc. TPD.F | $53.5 58.48 USD |
0
|
$11.34B 12.4B USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.34B 12.4B USD | 28.15 | $1.9 2.08 USD | |
| Mohawk Industries, Inc. MWK.F | $95.5 104.39 USD |
+3.8
|
$6.25B 6.83B USD | $40 43.73 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.25B 6.83B USD | 13.17 | $7.25 7.93 USD | |
| Howden Joinery Group Plc 10J.F | $8.41 9.19 USD |
+0.3
|
$4.63B 5.06B USD | $221 241.58 USD | $8.41 9.19 USD | $8.41 9.19 USD | $4.63B 5.06B USD | 15.85 | $0.53 0.58 USD | |
| SEB SA GRB.F | $81.2 88.76 USD |
+4.1
|
$4.6B 5.03B USD | $75 81.99 USD | $81.2 88.76 USD | $81.2 88.76 USD | $4.6B 5.03B USD | 19.19 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.8 3.07 USD |
+3.55
|
$4.57B 4.99B USD | $598 653.69 USD | $2.74 2.99 USD | $2.8 3.07 USD | $4.57B 4.99B USD | 9.34 | $0.3 0.33 USD | |
| SEB SA GRB0.F | $8.05 8.8 USD |
+0.63
|
$4.45B 4.86B USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.45B 4.86B USD | 19.16 | $0.42 0.46 USD | |
| De'Longhi S.p.A. DLN.F | $26.12 28.55 USD |
+0.85
|
$3.94B 4.31B USD | $47 51.38 USD | $26.02 28.44 USD | $26.12 28.55 USD | $3.94B 4.31B USD | 12.74 | $2.05 2.24 USD | |
| Whirlpool Corporation WHR.F | $69.48 75.95 USD |
-2.31
|
$3.85B 4.21B USD | $24 26.24 USD | $69.48 75.95 USD | $69.48 75.95 USD | $3.85B 4.21B USD | 631.63 | $0.11 0.12 USD | |
| Patrick Industries, Inc. PK2.F | $70 76.52 USD |
+3.7
|
$2.35B 2.57B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $2.35B 2.57B USD | 19.33 | $3.62 3.96 USD | |
| Breville Group Limited HDE.F | $15.1 16.51 USD |
+0.67
|
$2.29B 2.5B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.29B 2.5B USD | 29.60 | $0.51 0.56 USD | |
| AB Electrolux (publ) ELXC.F | $6.8 7.43 USD |
+4.39
|
$1.89B 2.07B USD | $100 109.31 USD | $6.65 7.27 USD | $6.8 7.43 USD | $1.89B 2.07B USD | 0 | -$0.47 -0.5 USD | |
| AB Electrolux (publ) ELXA.F | $13.3 14.54 USD |
+3.1
|
$1.87B 2.04B USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.87B 2.04B USD | 0 | -$0.94 -1.02 USD | |
| Man Wah Holdings Limited AAM.F | $0.4299 0.47 USD |
+2.38
|
$1.76B 1.93B USD | $1.81K 1.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.76B 1.93B USD | 6.14 | $0.07 0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $34.4 37.6 USD |
+2.99
|
$1.42B 1.55B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.42B 1.55B USD | 13.43 | $2.56 2.8 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.2 22.08 USD |
-0.98
|
$1.13B 1.24B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.13B 1.24B USD | 21.04 | $0.96 1.05 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
+4.35
|
$1B 1.1B USD | $29 31.7 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1B 1.1B USD | 37.89 | $0.38 0.42 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.47 7.07 USD |
+1.89
|
$900.81M 984.71M USD | $5.07K 5.54K USD | $6.47 7.07 USD | $6.47 7.07 USD | $900.81M 984.71M USD | 0 | -$3.34 -3.6 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
+3.06
|
$778.47M 850.97M USD | $62 67.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $778.47M 850.97M USD | 8.82 | $5.72 6.25 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+6.38
|
$736.03M 804.58M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $736.03M 804.58M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.7 18.26 USD |
+0.3
|
$450.43M 492.38M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $450.43M 492.38M USD | 83.50 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $37.2 40.66 USD |
-1.06
|
$376.71M 411.79M USD | $65 71.05 USD | $37.2 40.66 USD | $37.2 40.66 USD | $376.71M 411.79M USD | 24.15 | $1.54 1.68 USD | |
| DFS Furniture plc DF0.F | $1.51 1.65 USD |
0
|
$354.71M 387.74M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $354.71M 387.74M USD | 50.33 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.28 0.31 USD |
-4.78
|
$211.91M 231.65M USD | $664 725.84 USD | $0.28 0.31 USD | $0.28 0.31 USD | $211.91M 231.65M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.08 6.65 USD |
-0.65
|
$151.35M 165.45M USD | $1K 1.09K USD | $6.08 6.65 USD | $6.08 6.65 USD | $151.35M 165.45M USD | 20.96 | $0.29 0.32 USD | |
| Sleep Number Corporation SL2.F | $5.85 6.39 USD |
+9.35
|
$143.73M 157.12M USD | $754 824.22 USD | $5.85 6.39 USD | $5.85 6.39 USD | $143.73M 157.12M USD | 0 | -$0.79 -0.8 USD | |
| Westwing Group SE WEW.F | $7.6 8.31 USD |
-1.55
|
$143.05M 156.37M USD | $280 306.08 USD | $7.6 8.31 USD | $7.6 8.31 USD | $143.05M 156.37M USD | 0 | -$0.25 -0.2 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$136.59M 149.31M USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $136.59M 149.31M USD | 34.19 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$136.59M 149.31M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $136.59M 149.31M USD | 33.33 | $0.93 1.02 USD | |
| Victoria PLC 3CV.F | $0.9399 1.02 USD |
-0.53
|
$111.15M 121.5M USD | $4.91K 5.36K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $111.15M 121.5M USD | 0 | -$2.37 -2.5 USD | |
| Amica S.A. 9R1.F | $14 15.3 USD |
+0.57
|
$110.47M 120.76M USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $110.47M 120.76M USD | 0 | -$0.26 -0.2 USD | |
| Orthex Oyj 4QU.F | $4.89 5.35 USD |
-0.81
|
$89.13M 97.43M USD | $0 0 USD | $4.57 5 USD | $4.89 5.35 USD | $89.13M 97.43M USD | 14.38 | $0.34 0.37 USD | |
| Embellence Group AB (publ) 9P7.F | $3.17 3.47 USD |
-1.86
|
$74.62M 81.57M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $74.62M 81.57M USD | 13.78 | $0.23 0.25 USD | |
| Elica S.p.A. 7L4.F | $1.23 1.34 USD |
+6.03
|
$73.66M 80.52M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $73.66M 80.52M USD | 9.46 | $0.13 0.14 USD | |
| iRobot Corporation I8R.F | $2.14 2.34 USD |
+4.54
|
$69.86M 76.36M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $69.86M 76.36M USD | 0 | -$4.34 -4.7 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4299 0.47 USD |
-6.67
|
$67.1M 73.35M USD | $160 174.9 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $67.1M 73.35M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Products Plc 3DJ.F | $0.67 0.73 USD |
+0.75
|
$64.36M 70.35M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $64.36M 70.35M USD | 7.44 | $0.09 0.1 USD | |
| Dorel Industries Inc. DO4B.F | $1.16 1.27 USD |
+4.5
|
$44.82M 48.99M USD | $538 588.11 USD | $1.16 1.27 USD | $1.16 1.27 USD | $44.82M 48.99M USD | 0 | -$4.65 -5.08 USD | |
| Dorel Industries Inc. DO4C.F | $0.4299 0.47 USD |
-0.46
|
$37.48M 40.97M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.48M 40.97M USD | 0 | -$4.65 -5.08 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.53 USD |
0
|
$37.04M 40.49M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $37.04M 40.49M USD | 6.88 | $0.07 0.08 USD | |
| Belysse Group NV BDB.F | $0.7399 0.8 USD |
0
|
$27.68M 30.25M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $27.68M 30.25M USD | 2.53 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.05 5.52 USD |
-5.61
|
$13.92M 15.22M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $13.92M 15.22M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.27 1.38 USD |
-8.33
|
$8.69M 9.5M USD | $500 546.57 USD | $1.27 1.38 USD | $1.27 1.38 USD | $8.69M 9.5M USD | 6.65 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-1.17
|
$7.12M 7.79M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.12M 7.79M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}