Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (53)
Frankfurt (53)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Цикличные компании (53)
- {{item.name}}
- Все секторы
- Цикличные компании (53)
Мебель, приспособления и бытовая техника (53)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.05 USD |
+2.04
|
$26.62B 29.1B USD | $1K 1.09K USD | $1.84 2.01 USD | $1.87 2.05 USD | $26.62B 29.1B USD | 7.48 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $55.5 60.67 USD |
-2.63
|
$11.58B 12.65B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $11.58B 12.65B USD | 41.11 | $1.35 1.48 USD | |
| Mohawk Industries, Inc. MWK.F | $87 95.1 USD |
-1.69
|
$5.44B 5.95B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.44B 5.95B USD | 13.22 | $6.58 7.19 USD | |
| Howden Joinery Group Plc 10J.F | $9.85 10.77 USD |
0
|
$5.38B 5.88B USD | $208 227.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.38B 5.88B USD | 18.58 | $0.53 0.58 USD | |
| Whirlpool Corporation WHR.F | $80.18 87.65 USD |
-1.64
|
$4.46B 4.87B USD | $40 43.73 USD | $80.18 87.65 USD | $80.3 87.78 USD | $4.46B 4.87B USD | 728.90 | $0.11 0.12 USD | |
| SEB SA GRB.F | $80.9 88.43 USD |
+1.13
|
$4.43B 4.84B USD | $33 36.07 USD | $79.55 86.96 USD | $80.9 88.43 USD | $4.43B 4.84B USD | 19.12 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8 8.75 USD |
+0.63
|
$4.4B 4.81B USD | $4 4.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.4B 4.81B USD | 19.04 | $0.42 0.46 USD | |
| De'Longhi S.p.A. DLN.F | $27.42 29.97 USD |
-0.07
|
$4.13B 4.51B USD | $4 4.37 USD | $27.3 29.84 USD | $27.44 30 USD | $4.13B 4.51B USD | 13.11 | $2.09 2.28 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.56 2.8 USD |
-3.25
|
$4.04B 4.42B USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.04B 4.42B USD | 8.25 | $0.31 0.34 USD | |
| Patrick Industries, Inc. PK2.F | $76 83.08 USD |
-2.56
|
$2.54B 2.78B USD | $10 10.93 USD | $78 85.26 USD | $78 85.26 USD | $2.54B 2.78B USD | 21.22 | $3.58 3.91 USD | |
| Breville Group Limited HDE.F | $15.6 17.05 USD |
-0.64
|
$2.31B 2.53B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.31B 2.53B USD | 30.58 | $0.51 0.56 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
-1.32
|
$1.78B 1.94B USD | $6.65K 7.27K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.78B 1.94B USD | 7.46 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $5.87 6.42 USD |
-1.97
|
$1.58B 1.72B USD | $3.85K 4.21K USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.58B 1.72B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.6 12.68 USD |
-2.52
|
$1.57B 1.71B USD | $174 190.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.57B 1.71B USD | 0 | -$0.08 -0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $31.6 34.54 USD |
-3.07
|
$1.29B 1.41B USD | $101 110.41 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.29B 1.41B USD | 15.64 | $2.02 2.21 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
0
|
$1.23B 1.34B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.23B 1.34B USD | 22.73 | $0.95 1.04 USD | |
| MillerKnoll, Inc. MHR.F | $16.1 17.6 USD |
+7.33
|
$1.1B 1.21B USD | $126 137.74 USD | $15 16.4 USD | $15 16.4 USD | $1.1B 1.21B USD | 0 | -$0.46 -0.5 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.8 8.52 USD |
-2.06
|
$1.05B 1.15B USD | $185 202.23 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.05B 1.15B USD | 0 | -$3.22 -3.5 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
+3.81
|
$795.37M 869.44M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $795.37M 869.44M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $43 47 USD |
-3.59
|
$637.89M 697.3M USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $637.89M 697.3M USD | 7.67 | $5.6 6.12 USD | |
| Villeroy & Boch AG VIB3.F | $18 19.68 USD |
+4.35
|
$468.6M 512.24M USD | $1.4K 1.53K USD | $17.5 19.13 USD | $18.1 19.79 USD | $468.6M 512.24M USD | 90.00 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
+3.23
|
$450.51M 492.46M USD | $1 1.09 USD | $1.89 2.07 USD | $1.92 2.1 USD | $450.51M 492.46M USD | 64.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $37.2 40.66 USD |
+0.27
|
$378.51M 413.76M USD | $24 26.24 USD | $37.1 40.56 USD | $37.1 40.56 USD | $378.51M 413.76M USD | 24.15 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.32 0.35 USD |
-0.81
|
$246.9M 269.9M USD | $1.66K 1.81K USD | $0.32 0.35 USD | $0.32 0.35 USD | $246.9M 269.9M USD | 0 | -$0.18 -0.1 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $7 7.65 USD |
+11.82
|
$174.2M 190.43M USD | $100 109.31 USD | $6.3 6.89 USD | $7 7.65 USD | $174.2M 190.43M USD | 23.33 | $0.3 0.33 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $7.88 8.61 USD |
-0.51
|
$148.32M 162.14M USD | $130 142.11 USD | $7.92 8.66 USD | $7.92 8.66 USD | $148.32M 162.14M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $43 47 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31.2 34.11 USD |
0
|
$134.05M 146.54M USD | $160 174.9 USD | $31.2 34.11 USD | $31.2 34.11 USD | $134.05M 146.54M USD | 33.54 | $0.93 1.02 USD | |
| Sleep Number Corporation SL2.F | $5.65 6.18 USD |
-5.04
|
$128.03M 139.96M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $128.03M 139.96M USD | 0 | -$0.82 -0.8 USD | |
| Amica S.A. 9R1.F | $13.54 14.8 USD |
+0.74
|
$107.16M 117.14M USD | $34 37.17 USD | $13.54 14.8 USD | $13.54 14.8 USD | $107.16M 117.14M USD | 270.80 | $0.05 0.05 USD | |
| Victoria PLC 3CV.F | $0.75 0.82 USD |
0
|
$93.02M 101.69M USD | $4.91K 5.36K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $93.02M 101.69M USD | 0 | -$2.37 -2.5 USD | |
| iRobot Corporation I8R.F | $2.8 3.07 USD |
+3.35
|
$87.22M 95.34M USD | $32 34.98 USD | $2.59 2.83 USD | $2.8 3.07 USD | $87.22M 95.34M USD | 0 | -$6.95 -7.5 USD | |
| Orthex Oyj 4QU.F | $4.41 4.82 USD |
+0.92
|
$80.65M 88.16M USD | $0 0 USD | $4.06 4.44 USD | $4.41 4.82 USD | $80.65M 88.16M USD | 13.78 | $0.32 0.35 USD | |
| Elica S.p.A. 7L4.F | $1.31 1.43 USD |
-0.76
|
$80.55M 88.05M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $80.55M 88.05M USD | 10.03 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $2.99 3.27 USD |
+0.34
|
$72.36M 79.1M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $72.36M 79.1M USD | 11.96 | $0.25 0.27 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
+0.24
|
$71.61M 78.28M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $71.61M 78.28M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Products Plc 3DJ.F | $0.55 0.6 USD |
-31.88
|
$49.64M 54.27M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $49.64M 54.27M USD | 6.05 | $0.09 0.1 USD | |
| Sanderson Design Group plc 5H7.F | $0.5699 0.62 USD |
+11.76
|
$42.79M 46.78M USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $42.79M 46.78M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.53 0.58 USD |
+42.47
|
$40.31M 44.06M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $40.31M 44.06M USD | 0 | -$4.75 -5.1 USD | |
| Dorel Industries Inc. DO4B.F | $0.81 0.88 USD |
-2.42
|
$27.6M 30.17M USD | $31 33.89 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $27.6M 30.17M USD | 0 | -$4.75 -5.1 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
0
|
$25.16M 27.5M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.16M 27.5M USD | 2.32 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.3 7.98 USD |
0
|
$20.95M 22.9M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.17 1.27 USD |
0
|
$8.38M 9.17M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $8.38M 9.17M USD | 6.13 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
-5.57
|
$6.9M 7.54M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}