$3.33T
Общая капитализация
$142.2B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $183.8 200.92 USD
+1.16
$1.96T 2.14T USD $4.22K 4.61K USD $181.64 198.56 USD $185.94 203.26 USD $1.96T 2.14T USD 34.03 $5.4 5.9 USD
Alibaba Group Holding Limited  2RR.F $13 14.21 USD
+1.58
$248.71B 271.88B USD $6.36K 6.95K USD $13 14.21 USD $13.39 14.64 USD $248.71B 271.88B USD 15.85 $0.82 0.9 USD
Amazon.com, Inc.  AMZ1.F $15.3 16.72 USD
0
$1.91T 2.08T USD $25 27.33 USD $15.3 16.72 USD $15.3 16.72 USD $1.91T 2.08T USD 32.55 $0.47 0.51 USD
Alibaba Group Holding Limited  AHLA.F $104.6 114.34 USD
0
$249.49B 272.72B USD $1.97K 2.15K USD $104 113.69 USD $106.4 116.31 USD $249.49B 272.72B USD 15.99 $6.54 7.15 USD
PDD Holdings Inc.  9PDA.F $86.4 94.45 USD
-2.04
$122.66B 134.08B USD $70 76.52 USD $86.4 94.45 USD $87.2 95.32 USD $122.66B 134.08B USD 10.57 $8.17 8.93 USD
MercadoLibre, Inc.  MLB1.F $2,258 2468.3 USD
-1.57
$114.47B 125.14B USD $4 4.37 USD $2,220 2426.76 USD $2,258 2468.3 USD $114.47B 125.14B USD 63.09 $35.79 39.12 USD
Meituan  9MDA.F $31.4 34.32 USD
+1.95
$98.08B 107.22B USD $363 396.81 USD $31.4 34.32 USD $31.8 34.76 USD $98.08B 107.22B USD 22.75 $1.38 1.51 USD
Meituan  9MD.F $16.22 17.73 USD
+1.37
$97.53B 106.61B USD $1.79K 1.96K USD $16 17.49 USD $16.22 17.73 USD $97.53B 106.61B USD 23.50 $0.69 0.75 USD
Sea Limited  931.F $148.5 162.33 USD
+1.02
$88.35B 96.58B USD $570 623.09 USD $145.5 159.05 USD $150 163.97 USD $88.35B 96.58B USD 118.79 $1.25 1.37 USD
Coupang, Inc.  788.F $25 27.32 USD
+1.63
$45.95B 50.23B USD $500 546.57 USD $24.62 26.91 USD $25.01 27.33 USD $45.95B 50.23B USD 208.29 $0.12 0.13 USD
JD.com, Inc.  013A.F $29 31.7 USD
-1.36
$41.8B 45.7B USD $1.67K 1.83K USD $28.75 31.43 USD $29.25 31.97 USD $41.8B 45.7B USD 8.05 $3.6 3.94 USD
JD.com, Inc.  013C.F $14.4 15.74 USD
-1.89
$41B 44.82B USD $2.55K 2.79K USD $14.38 15.72 USD $14.58 15.94 USD $41B 44.82B USD 8.00 $1.8 1.97 USD
eBay Inc.  EBA.F $68.33 74.69 USD
+2.58
$32.02B 35B USD $101 110.41 USD $67.42 73.7 USD $68.58 74.97 USD $32.02B 35B USD 18.66 $3.66 4 USD
LY Corporation  YOJ0.F $6.1 6.67 USD
-0.81
$22.77B 24.89B USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $22.77B 24.89B USD 23.46 $0.26 0.28 USD
LY Corporation  YOJ.F $3.14 3.43 USD
-0.63
$22.54B 24.64B USD $10 10.93 USD $3.14 3.43 USD $3.14 3.43 USD $22.54B 24.64B USD 24.15 $0.13 0.14 USD
Rakuten Group, Inc.  RAK.F $4.88 5.33 USD
-0.56
$10.59B 11.58B USD $55 60.12 USD $4.88 5.33 USD $4.88 5.33 USD $10.59B 11.58B USD 0 -$0.55 -0.6 USD
Rakuten Group, Inc.  RAKA.F $4.78 5.23 USD
-0.83
$10.56B 11.55B USD $498 544.38 USD $4.78 5.23 USD $4.78 5.23 USD $10.56B 11.55B USD 0 -$0.55 -0.6 USD
ZOZO, Inc.  SAR.F $9 9.84 USD
-1.1
$8.47B 9.26B USD $100 109.31 USD $9 9.84 USD $9 9.84 USD $8.47B 9.26B USD 29.03 $0.31 0.34 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Zalando SE  ZAL.F $30.53 33.37 USD
-0.68
$7.92B 8.66B USD $8.02K 8.77K USD $30.3 33.12 USD $30.8 33.67 USD $7.92B 8.66B USD 29.64 $1.03 1.13 USD
Zalando SE  ZAL1.F $15.1 16.51 USD
-1.31
$7.87B 8.6B USD $6 6.56 USD $15.1 16.51 USD $15.1 16.51 USD $7.87B 8.6B USD 29.03 $0.52 0.57 USD
Delivery Hero SE  DHER.F $23.69 25.9 USD
-0.96
$6.94B 7.59B USD $940 1.03K USD $23.69 25.9 USD $23.69 25.9 USD $6.94B 7.59B USD 0 -$8.33 -9.1 USD
Vipshop Holdings Limited  1VPA.F $12.4 13.55 USD
+0.81
$6.56B 7.17B USD $240 262.35 USD $12.4 13.55 USD $12.4 13.55 USD $6.56B 7.17B USD 7.33 $1.69 1.85 USD
Etsy, Inc.  3E2.F $54.87 59.98 USD
+2.24
$5.88B 6.42B USD $5 5.47 USD $53.39 58.36 USD $54.87 59.98 USD $5.88B 6.42B USD 26.50 $2.07 2.26 USD
Wayfair Inc.  1WF.F $39.08 42.72 USD
+0.88
$5.04B 5.51B USD $15 16.4 USD $38.62 42.22 USD $40 43.73 USD $5.04B 5.51B USD 0 -$2.49 -2.7 USD
Just Eat Takeaway.com N.V.  T5W.F $19.41 21.22 USD
+0.03
$3.85B 4.21B USD $100 109.31 USD $19.41 21.22 USD $19.41 21.22 USD $3.85B 4.21B USD 0 -$2.41 -2.6 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.7 4.04 USD
0
$3.85B 4.21B USD $827 904.02 USD $3.68 4.02 USD $3.7 4.04 USD $3.85B 4.21B USD 0 -$0.48 -0.5 USD
Deliveroo plc  926.F $2.06 2.25 USD
0
$3.01B 3.29B USD $3.68K 4.02K USD $2.06 2.25 USD $2.06 2.25 USD $3.01B 3.29B USD 0 $0 0 USD
Mercari, Inc.  6TP.F $14.9 16.29 USD
0
$2.45B 2.68B USD $1.22K 1.33K USD $14.9 16.29 USD $15.3 16.72 USD $2.45B 2.68B USD 25.25 $0.59 0.64 USD
Mercari, Inc.  6TP0.F $6.05 6.61 USD
0
$2.41B 2.64B USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $2.41B 2.64B USD 20.16 $0.3 0.33 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Temple & Webster Group Ltd  2Q9.F $13.2 14.43 USD
-2.22
$1.57B 1.71B USD $203 221.91 USD $13.2 14.43 USD $13.2 14.43 USD $1.57B 1.71B USD 440.00 $0.03 0.03 USD
About You Holding SE  YOU.F $6.72 7.35 USD
-1.75
$1.18B 1.29B USD $500 546.57 USD $6.72 7.35 USD $6.78 7.41 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.24 2.45 USD
+0.9
$741.12M 810.14M USD $500 546.57 USD $2.22 2.43 USD $2.28 2.49 USD $741.12M 810.14M USD 0 -$0.12 -0.1 USD
AO World plc  81A.F $1.14 1.25 USD
+0.88
$699M 764.11M USD $10K 10.93K USD $1.13 1.24 USD $1.14 1.25 USD $699M 764.11M USD 22.80 $0.05 0.05 USD
Liquidity Services, Inc.  L1S.F $21.4 23.39 USD
+5.94
$669.45M 731.8M USD $180 196.76 USD $21.4 23.39 USD $21.4 23.39 USD $669.45M 731.8M USD 31.01 $0.69 0.75 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  73L.F $5.3 5.79 USD
-0.93
$518.04M 566.29M USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $518.04M 566.29M USD 13.58 $0.39 0.43 USD
ASOS Plc  DYQ.F $3.75 4.1 USD
+2.68
$459.98M 502.82M USD $50 54.66 USD $3.53 3.86 USD $3.75 4.1 USD $459.98M 502.82M USD 0 -$2.93 -3.2 USD
ASOS Plc  DYQ0.F $3.62 3.96 USD
-1.09
$443.06M 484.32M USD $100 109.31 USD $3.62 3.96 USD $3.62 3.96 USD $443.06M 484.32M USD 0 -$2.93 -3.2 USD
BHG Group AB (publ)  7B1.F $2.28 2.49 USD
+1.52
$415.66M 454.38M USD $4 4.37 USD $2.28 2.49 USD $2.28 2.49 USD $415.66M 454.38M USD 0 -$0.29 -0.3 USD
THG Plc  HG0.F $0.27 0.3 USD
-7.05
$401.54M 438.94M USD $450 491.91 USD $0.25 0.28 USD $0.27 0.3 USD $401.54M 438.94M USD 0 -$0.15 -0.1 USD
Jumia Technologies AG  4JMA.F $2.84 3.1 USD
+0.71
$357.54M 390.84M USD $1K 1.09K USD $2.84 3.1 USD $2.84 3.1 USD $357.54M 390.84M USD 0 -$0.56 -0.6 USD
boohoo group plc  1B9.F $0.25 0.27 USD
-4.48
$357.05M 390.3M USD $3.5K 3.83K USD $0.25 0.27 USD $0.25 0.27 USD $357.05M 390.3M USD 0 -$0.24 -0.2 USD
Beyond, Inc.  OVER.F $5.65 6.18 USD
+3.48
$336.1M 367.4M USD $500 546.57 USD $5.48 5.99 USD $5.65 6.18 USD $336.1M 367.4M USD 0 -$4.11 -4.4 USD
giftee Inc.  84I.F $11 12.02 USD
-0.9
$326.22M 356.6M USD $19 20.77 USD $11 12.02 USD $11 12.02 USD $326.22M 356.6M USD 0 -$0.04 -0.04 USD
istyle Inc.  IY5.F $2.94 3.21 USD
-1.34
$267.87M 292.82M USD $0 0 USD $2.94 3.21 USD $2.96 3.24 USD $267.87M 292.82M USD 26.72 $0.11 0.12 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
YesAsia Holdings Limited  4CM.F $0.55 0.6 USD
0
$229.21M 250.55M USD $1.44K 1.57K USD $0.55 0.6 USD $0.55 0.6 USD $229.21M 250.55M USD 13.62 $0.04 0.04 USD
Kogan.com Ltd  UZQ.F $2.26 2.47 USD
0
$226.19M 247.25M USD $300 327.94 USD $2.26 2.47 USD $2.26 2.47 USD $226.19M 247.25M USD 226.00 $0.01 0.01 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
Komplett ASA  GJ60.F $0.91 0.99 USD
-0.22
$170.51M 186.39M USD $3.98K 4.35K USD $0.91 0.99 USD $0.91 0.99 USD $170.51M 186.39M USD 0 -$0.1 -0.1 USD
Demae-Can Co.,Ltd  1H7.F $1.31 1.43 USD
+0.77
$158.66M 173.44M USD $700 765.19 USD $1.31 1.43 USD $1.31 1.43 USD $158.66M 173.44M USD 0 -$0.05 -0.05 USD
Baozun Inc.  2BZ.F $0.79 0.87 USD
+2.72
$151.69M 165.82M USD $4K 4.37K USD $0.79 0.87 USD $0.79 0.87 USD $151.69M 165.82M USD 0 -$0.12 -0.1 USD
Baozun Inc.  2BZA.F $2.42 2.65 USD
-0.82
$146.46M 160.1M USD $9 9.84 USD $2.42 2.65 USD $2.42 2.65 USD $146.46M 160.1M USD 0 -$0.37 -0.4 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.16 0.17 USD
-1.27
$139.48M 152.47M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $139.48M 152.47M USD 0 -$0.01 -0.01 USD
Answear.com S.A.  90Z.F $6.89 7.53 USD
0
$133.06M 145.45M USD $0 0 USD $6.89 7.53 USD $6.99 7.64 USD $133.06M 145.45M USD 0 -$0.18 -0.1 USD
Nelly Group AB (publ)  CD20.F $4.22 4.61 USD
-4.52
$126.53M 138.31M USD $50 54.66 USD $4.17 4.56 USD $4.41 4.82 USD $126.53M 138.31M USD 13.61 $0.31 0.34 USD
Verkkokauppa.com Oyj  15V.F $2.53 2.77 USD
-1.94
$117.64M 128.59M USD $200 218.63 USD $2.53 2.77 USD $2.55 2.79 USD $117.64M 128.59M USD 63.25 $0.04 0.04 USD
Bike24 Holding AG  BIKE.F $2.58 2.82 USD
+10.73
$113.95M 124.56M USD $1.99K 2.17K USD $2.58 2.82 USD $2.58 2.82 USD $113.95M 124.56M USD 0 -$0.31 -0.3 USD
RACCOON HOLDINGS, Inc.  R8C.F $4.94 5.4 USD
+1.23
$102.66M 112.22M USD $10 10.93 USD $4.94 5.4 USD $4.94 5.4 USD $102.66M 112.22M USD 54.88 $0.09 0.1 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.F $0.64 0.7 USD
-0.78
$71.94M 78.64M USD $10 10.93 USD $0.64 0.7 USD $0.64 0.7 USD $71.94M 78.64M USD 0 -$0.01 -0.01 USD
Artnet AG  ART.F $11.2 12.24 USD
0
$63.91M 69.86M USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $63.91M 69.86M USD 0 -$0.14 -0.1 USD
Pierce Group AB (publ)  959.F $0.6999 0.77 USD
0
$59.28M 64.8M USD $0 0 USD $0.67 0.74 USD $0.6999 0.77 USD $59.28M 64.8M USD 0 -$0.03 -0.03 USD
SRP Groupe S.A.  19R.F $0.45 0.49 USD
-3.21
$57.82M 63.21M USD $1K 1.09K USD $0.45 0.49 USD $0.4799 0.52 USD $57.82M 63.21M USD 0 -$0.15 -0.1 USD
CDON AB  64W.F $4.67 5.1 USD
-4.69
$53.7M 58.7M USD $6 6.56 USD $4.35 4.76 USD $4.72 5.16 USD $53.7M 58.7M USD 0 -$0.9 -0.9 USD
Natural Health Trends Corp.  NAH.F $4.1 4.48 USD
-0.49
$48.21M 52.7M USD $1.56K 1.71K USD $4.1 4.48 USD $4.1 4.48 USD $48.21M 52.7M USD 136.66 $0.03 0.03 USD
SFD S.A.  7PQ.F $0.6999 0.76 USD
-0.29
$37.32M 40.8M USD $0 0 USD $0.68 0.75 USD $0.6999 0.76 USD $37.32M 40.8M USD 69.59 $0.01 0.01 USD
Gear4music (Holdings) plc  G4A.F $1.68 1.84 USD
-1.75
$36.59M 40M USD $80 87.45 USD $1.68 1.84 USD $1.68 1.84 USD $36.59M 40M USD 33.60 $0.05 0.05 USD
Desenio Group AB (publ)  879.F $0.002 0.0021 USD
0
$35.94M 39.28M USD $6.92K 7.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $35.94M 39.28M USD 0 -$0.01 -0.01 USD
Mountain Alliance AG  ECF.F $2.42 2.65 USD
+0.83
$16.66M 18.22M USD $800 874.51 USD $2.42 2.65 USD $2.42 2.65 USD $16.66M 18.22M USD 0 -$0.34 -0.3 USD
Kumulus Vape S.A.  8E9.F $5.12 5.6 USD
0
$16.29M 17.81M USD $0 0 USD $5.12 5.6 USD $5.22 5.71 USD $16.29M 17.81M USD 5.68 $0.9 0.98 USD
Giglio.com S.p.A.  5JR0.F $0.91 0.99 USD
+2.25
$12.24M 13.38M USD $200 218.63 USD $0.8599 0.94 USD $0.9399 1.03 USD $12.24M 13.38M USD 0 -$0.1 -0.1 USD
Vuxen Group AB  DU3.F $1.08 1.18 USD
+2.87
$12.04M 13.16M USD $0 0 USD $1.03 1.12 USD $1.08 1.18 USD $12.04M 13.16M USD 17.91 $0.06 0.07 USD
Moliera2 S.A.  8F4.F $0.008 0.0087 USD
-5.88
$11.22M 12.27M USD $0 0 USD $0.008 0.0087 USD $0.02 0.02 USD $11.22M 12.27M USD 0 -$0.01 -0.01 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Spartoo SAS  7ZP.F $0.3699 0.4 USD
-1.08
$6.87M 7.51M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $6.87M 7.51M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.3599 0.39 USD
+1.14
$6M 6.56M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $6M 6.56M USD 0 -$0.09 -0.09 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Nakiki SE  WDL1.F $0.23 0.25 USD
-0.85
$1.98M 2.16M USD $1.65K 1.8K USD $0.23 0.25 USD $0.23 0.25 USD $1.98M 2.16M USD 0 -$0.61 -0.6 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
-0.56
$1.19M 1.3M USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.1 USD $1.19M 1.3M USD 0 -$155.5 -170.05 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
-24.45
$1.19M 1.3M USD $115 125.71 USD $3.46 3.78 USD $4.12 4.5 USD $1.19M 1.3M USD 0 -$155.5 -170.06 USD
E.P.H. S.p.A. A  BZA.F $0.05999 0.06 USD
-3.33
$435.14K 475.67K USD $400 437.25 USD $0.05999 0.06 USD $0.05999 0.06 USD $435.14K 475.67K USD 0 -$19.03 -20.8 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь