Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (83)
- {{country.name}}
- Все страны
- Германия (83)
Frankfurt (83)
- {{item.name}}
- Все биржи
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Цикличные компании (83)
- {{item.name}}
- Все секторы
- Цикличные компании (83)
Рестораны (83)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HelloFresh SE HFG.F | $5.6 6.12 USD |
-0.53
|
$957.88M 1.05B USD | $1.6K 1.75K USD | $5.54 6.06 USD | $5.64 6.17 USD | $957.88M 1.05B USD | 0 | -$0.24 -0.2 USD | |
McDonald's Corporation MDO.F | $246.65 269.62 USD |
-0.14
|
$177.76B 194.31B USD | $353 385.88 USD | $246.65 269.62 USD | $247.3 270.33 USD | $177.76B 194.31B USD | 22.79 | $10.82 11.83 USD | |
Starbucks Corporation SRB.F | $71.5 78.16 USD |
-0.35
|
$80.99B 88.53B USD | $244 266.72 USD | $71.5 78.16 USD | $71.5 78.16 USD | $80.99B 88.53B USD | 21.40 | $3.34 3.65 USD | |
Chipotle Mexican Grill, Inc. C9F.F | $2,946.5 3220.92 USD |
-1.7
|
$80.93B 88.47B USD | $3 3.28 USD | $2,892 3161.35 USD | $2,946.5 3220.92 USD | $80.93B 88.47B USD | 68.26 | $43.16 47.18 USD | |
Compass Group PLC XGR2.F | $25.94 28.36 USD |
-2.3
|
$44.16B 48.27B USD | $30 32.79 USD | $25.94 28.36 USD | $25.94 28.36 USD | $44.16B 48.27B USD | 28.50 | $0.91 0.99 USD | |
Compass Group PLC XGR.F | $24.6 26.89 USD |
-0.81
|
$43.94B 48.03B USD | $100 109.31 USD | $24.6 26.89 USD | $24.8 27.11 USD | $43.94B 48.03B USD | 27.03 | $0.91 0.99 USD | |
Yum! Brands, Inc. TGR.F | $128 139.92 USD |
-2.07
|
$36.05B 39.41B USD | $47 51.38 USD | $128 139.92 USD | $128 139.92 USD | $36.05B 39.41B USD | 24.66 | $5.19 5.67 USD | |
Restaurant Brands International Inc. 0R6.F | $64.28 70.27 USD |
-1.35
|
$28.93B 31.63B USD | $7 7.65 USD | $64.28 70.27 USD | $64.34 70.33 USD | $28.93B 31.63B USD | 18.05 | $3.56 3.89 USD | |
Domino's Pizza, Inc. EZV.F | $472.85 516.89 USD |
+0.55
|
$16.65B 18.2B USD | $1 1.09 USD | $472.85 516.89 USD | $472.85 516.89 USD | $16.65B 18.2B USD | 33.63 | $14.06 15.37 USD | |
Darden Restaurants, Inc. DDN.F | $139.4 152.38 USD |
-1.55
|
$16.64B 18.19B USD | $5 5.47 USD | $139.4 152.38 USD | $139.4 152.38 USD | $16.64B 18.19B USD | 17.78 | $7.84 8.57 USD | |
Yum China Holdings, Inc. 0YU.F | $35.73 39.06 USD |
+0.14
|
$13.92B 15.21B USD | $110 120.24 USD | $35.73 39.06 USD | $35.73 39.06 USD | $13.92B 15.21B USD | 19.41 | $1.84 2.01 USD | |
Haidilao International Holding Ltd. 8HI.F | $2.26 2.47 USD |
-0.88
|
$13.25B 14.49B USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.25B 14.49B USD | 20.54 | $0.11 0.12 USD | |
Texas Roadhouse, Inc. ROW.F | $154.35 168.73 USD |
-0.64
|
$10.31B 11.27B USD | $8 8.75 USD | $154.35 168.73 USD | $154.35 168.73 USD | $10.31B 11.27B USD | 33.92 | $4.55 4.97 USD | |
Wingstop Inc. EWG.F | $350 382.6 USD |
-1.13
|
$10.28B 11.24B USD | $40 43.73 USD | $350 382.6 USD | $350 382.6 USD | $10.28B 11.24B USD | 135.65 | $2.58 2.82 USD | |
Zensho Holdings Co., Ltd. 5F7.F | $35.6 38.92 USD |
-1.66
|
$5.84B 6.38B USD | $1.08K 1.18K USD | $34.6 37.82 USD | $35.8 39.13 USD | $5.84B 6.38B USD | 30.95 | $1.15 1.26 USD | |
McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38.4 41.98 USD |
-3.03
|
$5.11B 5.58B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.11B 5.58B USD | 32.54 | $1.18 1.29 USD | |
Shake Shack Inc. 9SH.F | $91.3 99.8 USD |
+0.46
|
$3.9B 4.27B USD | $15 16.4 USD | $91.3 99.8 USD | $91.3 99.8 USD | $3.9B 4.27B USD | 172.26 | $0.53 0.58 USD | |
The Wendy's Company TQK.F | $16.56 18.1 USD |
-1.28
|
$3.4B 3.71B USD | $65 71.05 USD | $16.56 18.1 USD | $16.56 18.1 USD | $3.4B 3.71B USD | 18.39 | $0.9 0.98 USD | |
Alsea, S.A.B. de C.V. 4FU.F | $3.84 4.2 USD |
+0.52
|
$3.18B 3.47B USD | $3K 3.28K USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.18B 3.47B USD | 27.42 | $0.14 0.15 USD | |
Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
0
|
$2.97B 3.24B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.97B 3.24B USD | 55.21 | $0.23 0.25 USD | |
Brinker International, Inc. BKJ.F | $59 64.49 USD |
+2.61
|
$2.71B 2.96B USD | $22 24.05 USD | $59 64.49 USD | $59 64.49 USD | $2.71B 2.96B USD | 19.03 | $3.1 3.39 USD | |
Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
0
|
$2.07B 2.27B USD | $64 69.96 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.27B USD | 54.63 | $0.41 0.45 USD | |
Food & Life Companies Ltd. 2G0.F | $17.3 18.91 USD |
-1.14
|
$2.04B 2.23B USD | $80 87.45 USD | $17.2 18.8 USD | $17.4 19.02 USD | $2.04B 2.23B USD | 29.82 | $0.58 0.63 USD | |
Arcos Dorados Holdings Inc. AD8.F | $9.37 10.24 USD |
-1.56
|
$1.96B 2.14B USD | $100 109.31 USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.96B 2.14B USD | 12.49 | $0.75 0.82 USD | |
SSP Group plc 83S2.F | $2.18 2.38 USD |
-3.54
|
$1.88B 2.05B USD | $135 147.57 USD | $2.18 2.38 USD | $2.28 2.49 USD | $1.88B 2.05B USD | 218.00 | $0.01 0.01 USD | |
Bloomin' Brands, Inc. BOO.F | $21.4 23.39 USD |
+0.94
|
$1.87B 2.04B USD | $9 9.84 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.87B 2.04B USD | 34.51 | $0.62 0.68 USD | |
Mitchells & Butlers plc MABB.F | $3.1 3.39 USD |
0
|
$1.85B 2.02B USD | $148 161.78 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
The Cheesecake Factory Incorporated CF2.F | $35.2 38.48 USD |
0
|
$1.81B 1.98B USD | $8 8.75 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.81B 1.98B USD | 17.51 | $2.01 2.2 USD | |
Domino's Pizza Group plc DKOB.F | $4.02 4.39 USD |
+2.55
|
$1.67B 1.83B USD | $2 2.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.67B 1.83B USD | 12.18 | $0.33 0.36 USD | |
Papa John's International, Inc. PP1.F | $45.6 49.85 USD |
-0.87
|
$1.5B 1.64B USD | $26 28.42 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.5B 1.64B USD | 21.81 | $2.09 2.28 USD | |
AmRest Holdings SE 1QT.F | $6.09 6.66 USD |
+1.67
|
$1.37B 1.5B USD | $45K 49.19K USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.37B 1.5B USD | 35.82 | $0.17 0.19 USD | |
Cannae Holdings, Inc. CQ2.F | $18.4 20.11 USD |
-2.13
|
$1.16B 1.26B USD | $124 135.55 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.16B 1.26B USD | 0 | -$5.05 -5.5 USD | |
J D Wetherspoon plc 0QW.F | $9.2 10.06 USD |
-1.08
|
$1.15B 1.26B USD | $3 3.28 USD | $9.15 10 USD | $9.25 10.11 USD | $1.15B 1.26B USD | 24.21 | $0.38 0.42 USD | |
Cracker Barrel Old Country Store, Inc. OLD.F | $44.4 48.54 USD |
-1.77
|
$985.73M 1.08B USD | $500 546.57 USD | $44.4 48.54 USD | $44.4 48.54 USD | $985.73M 1.08B USD | 12.86 | $3.45 3.77 USD | |
Jack in the Box Inc. JBX.F | $49.2 53.78 USD |
0
|
$964.95M 1.05B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $964.95M 1.05B USD | 9.40 | $5.23 5.72 USD | |
HelloFresh SE HFG0.F | $1.35 1.48 USD |
-0.74
|
$955.93M 1.04B USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $955.93M 1.04B USD | 0 | -$0.06 -0.06 USD | |
Elior Group SA 21E.F | $3.76 4.11 USD |
-0.37
|
$954.91M 1.04B USD | $433 473.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $954.91M 1.04B USD | 0 | -$0.45 -0.4 USD | |
Jiumaojiu International Holdings Limited 3YU.F | $0.63 0.69 USD |
-5.97
|
$928.2M 1.01B USD | $87 95.1 USD | $0.63 0.69 USD | $0.63 0.69 USD | $928.2M 1.01B USD | 15.75 | $0.04 0.04 USD | |
BJ's Restaurants, Inc. ZCG.F | $32.6 35.64 USD |
-2.98
|
$762.29M 833.28M USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $762.29M 833.28M USD | 35.82 | $0.91 0.99 USD | |
MTY Food Group Inc. 9MF.F | $30.65 33.5 USD |
0
|
$747.31M 816.91M USD | $6.29K 6.87K USD | $30.65 33.5 USD | $30.65 33.5 USD | $747.31M 816.91M USD | 10.79 | $2.84 3.1 USD | |
Collins Foods Limited 6CF.F | $5.6 6.12 USD |
-0.88
|
$673.61M 736.35M USD | $20 21.86 USD | $5.6 6.12 USD | $5.65 6.18 USD | $673.61M 736.35M USD | 37.33 | $0.15 0.16 USD | |
Young & Co.'s Brewery, P.L.C. YBY.F | $11.8 12.9 USD |
+2.61
|
$664.61M 726.51M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $664.61M 726.51M USD | 21.07 | $0.56 0.61 USD | |
Dine Brands Global, Inc. IHP.F | $39 42.63 USD |
-2.01
|
$600.78M 656.73M USD | $180 196.76 USD | $39 42.63 USD | $39 42.63 USD | $600.78M 656.73M USD | 7.55 | $5.16 5.64 USD | |
The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
RCI Hospitality Holdings, Inc. RIK.F | $43.7 47.77 USD |
-0.11
|
$410.17M 448.37M USD | $28 30.61 USD | $43.7 47.77 USD | $43.7 47.77 USD | $410.17M 448.37M USD | 23.24 | $1.88 2.06 USD | |
Denny's Corporation DE8.F | $7.1 7.76 USD |
-3.4
|
$369.33M 403.73M USD | $1.83K 2K USD | $7.1 7.76 USD | $7.1 7.76 USD | $369.33M 403.73M USD | 17.75 | $0.4 0.44 USD | |
Loungers plc LP0.F | $3.14 3.43 USD |
+0.64
|
$330.64M 361.44M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $330.64M 361.44M USD | 39.25 | $0.08 0.09 USD | |
El Pollo Loco Holdings, Inc. EP6.F | $9.8 10.71 USD |
-2.97
|
$304.78M 333.16M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $304.78M 333.16M USD | 13.24 | $0.74 0.81 USD | |
Marston's PLC WVDA.F | $0.4199 0.46 USD |
+2.42
|
$283.55M 309.96M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $283.55M 309.96M USD | 0 | -$0.03 -0.03 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.2399 0.26 USD |
-5.6
|
$270.71M 295.92M USD | $3.11K 3.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $270.71M 295.92M USD | 0 | -$0.02 -0.02 USD | |
Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
-0.79
|
$256.93M 280.86M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $256.93M 280.86M USD | 14.60 | $4.28 4.68 USD | |
Nordic Aqua Partners A/S 22L.F | $11.8 12.9 USD |
-1.67
|
$207.6M 226.93M USD | $100 109.31 USD | $11.8 12.9 USD | $12 13.12 USD | $207.6M 226.93M USD | 0 | -$0.48 -0.5 USD | |
The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
0
|
$174.6M 190.86M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.6M 190.86M USD | 11.90 | $0.01 0.01 USD | |
The ONE Group Hospitality, Inc. XZ9.F | $4.88 5.33 USD |
+1.24
|
$156.82M 171.42M USD | $800 874.51 USD | $4.88 5.33 USD | $4.88 5.33 USD | $156.82M 171.42M USD | 0 | $0 0 USD | |
Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
0
|
$140.23M 153.29M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $140.23M 153.29M USD | 5.75 | $0.02 0.02 USD | |
DP Poland Plc 2OP.F | $0.1199 0.13 USD |
0
|
$120.89M 132.15M USD | $6.5K 7.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.89M 132.15M USD | 0 | -$0.01 -0.01 USD | |
Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
0
|
$118.84M 129.91M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $118.84M 129.91M USD | 0 | -$0.01 -0.01 USD | |
Retail Food Group Limited JUU.F | $0.04 0.04 USD |
-1.33
|
$106.02M 115.9M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.02M 115.9M USD | 0 | $0 0 USD | |
Red Robin Gourmet Burgers, Inc. RRN.F | $6.4 7 USD |
+4.07
|
$104.69M 114.44M USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $104.69M 114.44M USD | 0 | -$1.23 -1.3 USD | |
Noodles & Company NO3.F | $1.92 2.1 USD |
+1.05
|
$88.92M 97.21M USD | $1.08K 1.18K USD | $1.92 2.1 USD | $1.92 2.1 USD | $88.92M 97.21M USD | 0 | -$0.26 -0.2 USD | |
Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-1.35
|
$87.28M 95.4M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.28M 95.4M USD | 7.29 | $0.01 0.01 USD | |
Flanigan's Enterprises, Inc. 0DY.F | $25.4 27.77 USD |
-0.78
|
$47.74M 52.19M USD | $24 26.24 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.74M 52.19M USD | 14.68 | $1.73 1.89 USD | |
Lippo Limited LIP.F | $0.07 0.08 USD |
-5.41
|
$45.09M 49.29M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.09M 49.29M USD | 0 | -$0.01 -0.01 USD | |
Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$42.95M 46.95M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $42.95M 46.95M USD | 0 | -$0.09 -0.09 USD | |
Hostmore plc 9UX.F | $0.19 0.21 USD |
+0.53
|
$25.93M 28.34M USD | $24.19K 26.44K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $25.93M 28.34M USD | 0 | -$0.26 -0.2 USD | |
Tasty plc T9V.F | $0.006499 0.0071 USD |
+1200
|
$25.56M 27.94M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $25.56M 27.94M USD | 0 | -$0.08 -0.08 USD | |
Tortilla Mexican Grill plc 73D.F | $0.5999 0.66 USD |
+4.35
|
$24.51M 26.8M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $24.51M 26.8M USD | 0 | -$0.03 -0.03 USD | |
Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$20.75M 22.68M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.37
|
$14.33M 15.66M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.33M 15.66M USD | 0 | $0 0 USD | |
Sadot Group Inc. 0XJ.F | $0.2399 0.27 USD |
-4.69
|
$13.59M 14.86M USD | $550 601.22 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $13.59M 14.86M USD | 0 | -$0.2 -0.2 USD | |
Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
+6.25
|
$10.28M 11.24M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
0
|
$9.4M 10.27M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
BurgerFi International, Inc. 0LS.F | $0.32 0.35 USD |
-5.33
|
$8.99M 9.83M USD | $525 573.9 USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.99M 9.83M USD | 0 | -$1.11 -1.2 USD | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.37M 4.78M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.37M 4.78M USD | 0 | -$0.09 -0.09 USD | |
Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}