$2.75T
Общая капитализация
$208.17B
Общий объем
BTC 50.55%     ETH 16.52%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.F $5.6 6.12 USD
-0.53
$957.88M 1.05B USD $1.6K 1.75K USD $5.54 6.06 USD $5.64 6.17 USD $957.88M 1.05B USD 0 -$0.24 -0.2 USD
McDonald's Corporation  MDO.F $246.65 269.62 USD
-0.14
$177.76B 194.31B USD $353 385.88 USD $246.65 269.62 USD $247.3 270.33 USD $177.76B 194.31B USD 22.79 $10.82 11.83 USD
Starbucks Corporation  SRB.F $71.5 78.16 USD
-0.35
$80.99B 88.53B USD $244 266.72 USD $71.5 78.16 USD $71.5 78.16 USD $80.99B 88.53B USD 21.40 $3.34 3.65 USD
Chipotle Mexican Grill, Inc.  C9F.F $2,946.5 3220.92 USD
-1.7
$80.93B 88.47B USD $3 3.28 USD $2,892 3161.35 USD $2,946.5 3220.92 USD $80.93B 88.47B USD 68.26 $43.16 47.18 USD
Compass Group PLC  XGR2.F $25.94 28.36 USD
-2.3
$44.16B 48.27B USD $30 32.79 USD $25.94 28.36 USD $25.94 28.36 USD $44.16B 48.27B USD 28.50 $0.91 0.99 USD
Compass Group PLC  XGR.F $24.6 26.89 USD
-0.81
$43.94B 48.03B USD $100 109.31 USD $24.6 26.89 USD $24.8 27.11 USD $43.94B 48.03B USD 27.03 $0.91 0.99 USD
Yum! Brands, Inc.  TGR.F $128 139.92 USD
-2.07
$36.05B 39.41B USD $47 51.38 USD $128 139.92 USD $128 139.92 USD $36.05B 39.41B USD 24.66 $5.19 5.67 USD
Restaurant Brands International Inc.  0R6.F $64.28 70.27 USD
-1.35
$28.93B 31.63B USD $7 7.65 USD $64.28 70.27 USD $64.34 70.33 USD $28.93B 31.63B USD 18.05 $3.56 3.89 USD
Domino's Pizza, Inc.  EZV.F $472.85 516.89 USD
+0.55
$16.65B 18.2B USD $1 1.09 USD $472.85 516.89 USD $472.85 516.89 USD $16.65B 18.2B USD 33.63 $14.06 15.37 USD
Darden Restaurants, Inc.  DDN.F $139.4 152.38 USD
-1.55
$16.64B 18.19B USD $5 5.47 USD $139.4 152.38 USD $139.4 152.38 USD $16.64B 18.19B USD 17.78 $7.84 8.57 USD
Yum China Holdings, Inc.  0YU.F $35.73 39.06 USD
+0.14
$13.92B 15.21B USD $110 120.24 USD $35.73 39.06 USD $35.73 39.06 USD $13.92B 15.21B USD 19.41 $1.84 2.01 USD
Haidilao International Holding Ltd.  8HI.F $2.26 2.47 USD
-0.88
$13.25B 14.49B USD $2.5K 2.73K USD $2.26 2.47 USD $2.26 2.47 USD $13.25B 14.49B USD 20.54 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $154.35 168.73 USD
-0.64
$10.31B 11.27B USD $8 8.75 USD $154.35 168.73 USD $154.35 168.73 USD $10.31B 11.27B USD 33.92 $4.55 4.97 USD
Wingstop Inc.  EWG.F $350 382.6 USD
-1.13
$10.28B 11.24B USD $40 43.73 USD $350 382.6 USD $350 382.6 USD $10.28B 11.24B USD 135.65 $2.58 2.82 USD
Zensho Holdings Co., Ltd.  5F7.F $35.6 38.92 USD
-1.66
$5.84B 6.38B USD $1.08K 1.18K USD $34.6 37.82 USD $35.8 39.13 USD $5.84B 6.38B USD 30.95 $1.15 1.26 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $38.4 41.98 USD
-3.03
$5.11B 5.58B USD $50 54.66 USD $38.4 41.98 USD $38.4 41.98 USD $5.11B 5.58B USD 32.54 $1.18 1.29 USD
Shake Shack Inc.  9SH.F $91.3 99.8 USD
+0.46
$3.9B 4.27B USD $15 16.4 USD $91.3 99.8 USD $91.3 99.8 USD $3.9B 4.27B USD 172.26 $0.53 0.58 USD
The Wendy's Company  TQK.F $16.56 18.1 USD
-1.28
$3.4B 3.71B USD $65 71.05 USD $16.56 18.1 USD $16.56 18.1 USD $3.4B 3.71B USD 18.39 $0.9 0.98 USD
Alsea, S.A.B. de C.V.  4FU.F $3.84 4.2 USD
+0.52
$3.18B 3.47B USD $3K 3.28K USD $3.84 4.2 USD $3.84 4.2 USD $3.18B 3.47B USD 27.42 $0.14 0.15 USD
Skylark Holdings Co., Ltd.  SKX.F $12.7 13.88 USD
0
$2.97B 3.24B USD $60 65.59 USD $12.7 13.88 USD $12.7 13.88 USD $2.97B 3.24B USD 55.21 $0.23 0.25 USD
Brinker International, Inc.  BKJ.F $59 64.49 USD
+2.61
$2.71B 2.96B USD $22 24.05 USD $59 64.49 USD $59 64.49 USD $2.71B 2.96B USD 19.03 $3.1 3.39 USD
Domino's Pizza Enterprises Limited  HQX.F $22.4 24.49 USD
0
$2.07B 2.27B USD $64 69.96 USD $22.4 24.49 USD $22.4 24.49 USD $2.07B 2.27B USD 54.63 $0.41 0.45 USD
Food & Life Companies Ltd.  2G0.F $17.3 18.91 USD
-1.14
$2.04B 2.23B USD $80 87.45 USD $17.2 18.8 USD $17.4 19.02 USD $2.04B 2.23B USD 29.82 $0.58 0.63 USD
Arcos Dorados Holdings Inc.  AD8.F $9.37 10.24 USD
-1.56
$1.96B 2.14B USD $100 109.31 USD $9.37 10.24 USD $9.37 10.24 USD $1.96B 2.14B USD 12.49 $0.75 0.82 USD
SSP Group plc  83S2.F $2.18 2.38 USD
-3.54
$1.88B 2.05B USD $135 147.57 USD $2.18 2.38 USD $2.28 2.49 USD $1.88B 2.05B USD 218.00 $0.01 0.01 USD
Bloomin' Brands, Inc.  BOO.F $21.4 23.39 USD
+0.94
$1.87B 2.04B USD $9 9.84 USD $21.4 23.39 USD $21.4 23.39 USD $1.87B 2.04B USD 34.51 $0.62 0.68 USD
Mitchells & Butlers plc  MABB.F $3.1 3.39 USD
0
$1.85B 2.02B USD $148 161.78 USD $3.1 3.39 USD $3.1 3.39 USD $1.85B 2.02B USD 0 -$0.01 -0.01 USD
The Cheesecake Factory Incorporated  CF2.F $35.2 38.48 USD
0
$1.81B 1.98B USD $8 8.75 USD $35.2 38.48 USD $35.2 38.48 USD $1.81B 1.98B USD 17.51 $2.01 2.2 USD
Domino's Pizza Group plc  DKOB.F $4.02 4.39 USD
+2.55
$1.67B 1.83B USD $2 2.19 USD $4.02 4.39 USD $4.02 4.39 USD $1.67B 1.83B USD 12.18 $0.33 0.36 USD
Papa John's International, Inc.  PP1.F $45.6 49.85 USD
-0.87
$1.5B 1.64B USD $26 28.42 USD $45.6 49.85 USD $45.6 49.85 USD $1.5B 1.64B USD 21.81 $2.09 2.28 USD
AmRest Holdings SE  1QT.F $6.09 6.66 USD
+1.67
$1.37B 1.5B USD $45K 49.19K USD $6.09 6.66 USD $6.09 6.66 USD $1.37B 1.5B USD 35.82 $0.17 0.19 USD
Cannae Holdings, Inc.  CQ2.F $18.4 20.11 USD
-2.13
$1.16B 1.26B USD $124 135.55 USD $18.4 20.11 USD $18.4 20.11 USD $1.16B 1.26B USD 0 -$5.05 -5.5 USD
J D Wetherspoon plc  0QW.F $9.2 10.06 USD
-1.08
$1.15B 1.26B USD $3 3.28 USD $9.15 10 USD $9.25 10.11 USD $1.15B 1.26B USD 24.21 $0.38 0.42 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $44.4 48.54 USD
-1.77
$985.73M 1.08B USD $500 546.57 USD $44.4 48.54 USD $44.4 48.54 USD $985.73M 1.08B USD 12.86 $3.45 3.77 USD
Jack in the Box Inc.  JBX.F $49.2 53.78 USD
0
$964.95M 1.05B USD $6 6.56 USD $49.2 53.78 USD $49.2 53.78 USD $964.95M 1.05B USD 9.40 $5.23 5.72 USD
HelloFresh SE  HFG0.F $1.35 1.48 USD
-0.74
$955.93M 1.04B USD $100 109.31 USD $1.35 1.48 USD $1.35 1.48 USD $955.93M 1.04B USD 0 -$0.06 -0.06 USD
Elior Group SA  21E.F $3.76 4.11 USD
-0.37
$954.91M 1.04B USD $433 473.33 USD $3.76 4.11 USD $3.76 4.11 USD $954.91M 1.04B USD 0 -$0.45 -0.4 USD
Jiumaojiu International Holdings Limited  3YU.F $0.63 0.69 USD
-5.97
$928.2M 1.01B USD $87 95.1 USD $0.63 0.69 USD $0.63 0.69 USD $928.2M 1.01B USD 15.75 $0.04 0.04 USD
BJ's Restaurants, Inc.  ZCG.F $32.6 35.64 USD
-2.98
$762.29M 833.28M USD $2 2.19 USD $32.6 35.64 USD $32.6 35.64 USD $762.29M 833.28M USD 35.82 $0.91 0.99 USD
MTY Food Group Inc.  9MF.F $30.65 33.5 USD
0
$747.31M 816.91M USD $6.29K 6.87K USD $30.65 33.5 USD $30.65 33.5 USD $747.31M 816.91M USD 10.79 $2.84 3.1 USD
Collins Foods Limited  6CF.F $5.6 6.12 USD
-0.88
$673.61M 736.35M USD $20 21.86 USD $5.6 6.12 USD $5.65 6.18 USD $673.61M 736.35M USD 37.33 $0.15 0.16 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $11.8 12.9 USD
+2.61
$664.61M 726.51M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $664.61M 726.51M USD 21.07 $0.56 0.61 USD
Dine Brands Global, Inc.  IHP.F $39 42.63 USD
-2.01
$600.78M 656.73M USD $180 196.76 USD $39 42.63 USD $39 42.63 USD $600.78M 656.73M USD 7.55 $5.16 5.64 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $3K 3.28K USD $8.7 9.51 USD $8.7 9.51 USD $464.22M 507.45M USD 16.11 $0.54 0.59 USD
RCI Hospitality Holdings, Inc.  RIK.F $43.7 47.77 USD
-0.11
$410.17M 448.37M USD $28 30.61 USD $43.7 47.77 USD $43.7 47.77 USD $410.17M 448.37M USD 23.24 $1.88 2.06 USD
Denny's Corporation  DE8.F $7.1 7.76 USD
-3.4
$369.33M 403.73M USD $1.83K 2K USD $7.1 7.76 USD $7.1 7.76 USD $369.33M 403.73M USD 17.75 $0.4 0.44 USD
Loungers plc  LP0.F $3.14 3.43 USD
+0.64
$330.64M 361.44M USD $200 218.63 USD $3.14 3.43 USD $3.14 3.43 USD $330.64M 361.44M USD 39.25 $0.08 0.09 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.8 10.71 USD
-2.97
$304.78M 333.16M USD $100 109.31 USD $9.8 10.71 USD $9.8 10.71 USD $304.78M 333.16M USD 13.24 $0.74 0.81 USD
Marston's PLC  WVDA.F $0.4199 0.46 USD
+2.42
$283.55M 309.96M USD $2.8K 3.06K USD $0.4199 0.46 USD $0.4199 0.46 USD $283.55M 309.96M USD 0 -$0.03 -0.03 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.2399 0.26 USD
-5.6
$270.71M 295.92M USD $3.11K 3.4K USD $0.2399 0.26 USD $0.2399 0.26 USD $270.71M 295.92M USD 0 -$0.02 -0.02 USD
Nathan's Famous, Inc.  NFA.F $62.5 68.32 USD
-0.79
$256.93M 280.86M USD $12 13.12 USD $62.5 68.32 USD $62.5 68.32 USD $256.93M 280.86M USD 14.60 $4.28 4.68 USD
Nordic Aqua Partners A/S  22L.F $11.8 12.9 USD
-1.67
$207.6M 226.93M USD $100 109.31 USD $11.8 12.9 USD $12 13.12 USD $207.6M 226.93M USD 0 -$0.48 -0.5 USD
The City Pub Group plc  6QH.F $1.59 1.74 USD
0
$175.87M 192.25M USD $0 0 USD $0 0 USD $0 0 USD $175.87M 192.25M USD 0 $0 0 USD
Tam Jai International Co. Limited  29S.F $0.1199 0.13 USD
0
$174.6M 190.86M USD $30K 32.79K USD $0.1199 0.13 USD $0.1199 0.13 USD $174.6M 190.86M USD 11.90 $0.01 0.01 USD
The ONE Group Hospitality, Inc.  XZ9.F $4.88 5.33 USD
+1.24
$156.82M 171.42M USD $800 874.51 USD $4.88 5.33 USD $4.88 5.33 USD $156.82M 171.42M USD 0 $0 0 USD
Ajisen (China) Holdings Limited  AJN.F $0.1199 0.13 USD
0
$140.23M 153.29M USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $140.23M 153.29M USD 5.75 $0.02 0.02 USD
DP Poland Plc  2OP.F $0.1199 0.13 USD
0
$120.89M 132.15M USD $6.5K 7.11K USD $0.1199 0.13 USD $0.1199 0.13 USD $120.89M 132.15M USD 0 -$0.01 -0.01 USD
Shepherd Neame Limited  43Y.F $7.7 8.42 USD
0
$118.84M 129.91M USD $10 10.93 USD $7.7 8.42 USD $7.7 8.42 USD $118.84M 129.91M USD 0 -$0.01 -0.01 USD
Retail Food Group Limited  JUU.F $0.04 0.04 USD
-1.33
$106.02M 115.9M USD $3.9K 4.26K USD $0.04 0.04 USD $0.04 0.04 USD $106.02M 115.9M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $6.4 7 USD
+4.07
$104.69M 114.44M USD $150 163.97 USD $6.4 7 USD $6.4 7 USD $104.69M 114.44M USD 0 -$1.23 -1.3 USD
Noodles & Company  NO3.F $1.92 2.1 USD
+1.05
$88.92M 97.21M USD $1.08K 1.18K USD $1.92 2.1 USD $1.92 2.1 USD $88.92M 97.21M USD 0 -$0.26 -0.2 USD
Tao Heung Holdings Limited  BVI.F $0.07 0.08 USD
-1.35
$87.28M 95.4M USD $600 655.88 USD $0.07 0.08 USD $0.07 0.08 USD $87.28M 95.4M USD 7.29 $0.01 0.01 USD
Flanigan's Enterprises, Inc.  0DY.F $25.4 27.77 USD
-0.78
$47.74M 52.19M USD $24 26.24 USD $25.4 27.77 USD $25.4 27.77 USD $47.74M 52.19M USD 14.68 $1.73 1.89 USD
Lippo Limited  LIP.F $0.07 0.08 USD
-5.41
$45.09M 49.29M USD $175 191.3 USD $0.07 0.08 USD $0.07 0.08 USD $45.09M 49.29M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.23 0.25 USD
0
$42.95M 46.95M USD $300 327.94 USD $0.23 0.25 USD $0.23 0.26 USD $42.95M 46.95M USD 0 -$0.09 -0.09 USD
Hostmore plc  9UX.F $0.19 0.21 USD
+0.53
$25.93M 28.34M USD $24.19K 26.44K USD $0.1799 0.2 USD $0.19 0.21 USD $25.93M 28.34M USD 0 -$0.26 -0.2 USD
Tasty plc  T9V.F $0.006499 0.0071 USD
+1200
$25.56M 27.94M USD $10K 10.93K USD $0.0005 0.00054 USD $0.006499 0.0071 USD $25.56M 27.94M USD 0 -$0.08 -0.08 USD
Tortilla Mexican Grill plc  73D.F $0.5999 0.66 USD
+4.35
$24.51M 26.8M USD $500 546.57 USD $0.5999 0.66 USD $0.5999 0.66 USD $24.51M 26.8M USD 0 -$0.03 -0.03 USD
Aegis Brands Inc.  6I9.F $0.23 0.25 USD
0
$20.75M 22.68M USD $2.08K 2.27K USD $0.23 0.25 USD $0.23 0.25 USD $20.75M 22.68M USD 0 $0 0 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
+1.37
$14.33M 15.66M USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.04 USD $14.33M 15.66M USD 0 $0 0 USD
Sadot Group Inc.  0XJ.F $0.2399 0.27 USD
-4.69
$13.59M 14.86M USD $550 601.22 USD $0.2399 0.27 USD $0.2399 0.27 USD $13.59M 14.86M USD 0 -$0.2 -0.2 USD
Comptoir Group PLC  5YK.F $0.07 0.07 USD
+6.25
$10.28M 11.24M USD $100 109.31 USD $0.05999 0.07 USD $0.07 0.07 USD $10.28M 11.24M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.08999 0.1 USD
0
$9.4M 10.27M USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $9.4M 10.27M USD 0 -$0.03 -0.03 USD
BurgerFi International, Inc.  0LS.F $0.32 0.35 USD
-5.33
$8.99M 9.83M USD $525 573.9 USD $0.32 0.35 USD $0.32 0.35 USD $8.99M 9.83M USD 0 -$1.11 -1.2 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Revolution Bars Group plc  R5B.F $0.0005 0.00054 USD
0
$4.37M 4.78M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.37M 4.78M USD 0 -$0.09 -0.09 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.65M 1.8M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.65M 1.8M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь