Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (55)
Frankfurt (55)
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Цикличные компании (55)
- {{item.name}}
- Все секторы
- Цикличные компании (55)
Розничная торговля одеждой (55)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.28 0.3 USD |
-2.46
|
$62.43M 68.24M USD | $15.1K 16.51K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $62.43M 68.24M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.01B 163.98B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $150.01B 163.98B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.01 52.48 USD |
-0.33
|
$149.54B 163.47B USD | $400 437.25 USD | $48.01 52.48 USD | $48.01 52.48 USD | $149.54B 163.47B USD | 25.53 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $111.34 121.71 USD |
+1.22
|
$126.29B 138.05B USD | $262 286.4 USD | $111.34 121.71 USD | $111.34 121.71 USD | $126.29B 138.05B USD | 29.61 | $3.76 4.11 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.76 3.02 USD |
+0.73
|
$88.09B 96.29B USD | $900 983.82 USD | $2.76 3.02 USD | $2.76 3.02 USD | $88.09B 96.29B USD | 34.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $283.8 310.23 USD |
+0.18
|
$87.6B 95.76B USD | $278 303.89 USD | $283.8 310.23 USD | $283.8 310.23 USD | $87.6B 95.76B USD | 34.52 | $8.22 8.99 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.2 30.83 USD |
0
|
$87.45B 95.59B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $87.45B 95.59B USD | 34.39 | $0.82 0.9 USD | |
| Ross Stores, Inc. RSO.F | $123.14 134.61 USD |
+1.77
|
$41.34B 45.2B USD | $7 7.65 USD | $123.14 134.61 USD | $123.14 134.61 USD | $41.34B 45.2B USD | 22.06 | $5.58 6.1 USD | |
| lululemon athletica inc. 33L.F | $237.5 259.62 USD |
+2.19
|
$29.46B 32.2B USD | $17 18.58 USD | $237.5 259.62 USD | $237.5 259.62 USD | $29.46B 32.2B USD | 18.38 | $12.92 14.12 USD | |
| NEXT plc NXG.F | $140.3 153.37 USD |
+0.79
|
$16.37B 17.9B USD | $100 109.31 USD | $140.3 153.37 USD | $140.3 153.37 USD | $16.37B 17.9B USD | 19.78 | $7.09 7.75 USD | |
| Burlington Stores, Inc. BUI.F | $195 213.16 USD |
+2.63
|
$12.61B 13.79B USD | $21 22.96 USD | $195 213.16 USD | $195 213.16 USD | $12.61B 13.79B USD | 28.34 | $6.88 7.52 USD | |
| The Gap, Inc. GAP.F | $18.14 19.83 USD |
+4.2
|
$7.19B 7.86B USD | $325 355.27 USD | $18.14 19.83 USD | $18.14 19.83 USD | $7.19B 7.86B USD | 9.35 | $1.94 2.12 USD | |
| JD Sports Fashion Plc 9JD.F | $0.91 0.99 USD |
+1.69
|
$4.75B 5.19B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.75B 5.19B USD | 11.31 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $44.4 48.54 USD |
+1.67
|
$4.23B 4.62B USD | $16 17.49 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.23B 4.62B USD | 11.80 | $3.76 4.11 USD | |
| ABC-Mart,Inc. 5B8.F | $15.9 17.38 USD |
-0.63
|
$3.98B 4.36B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.98B 4.36B USD | 14.07 | $1.13 1.24 USD | |
| CCC S.A. 6RK.F | $53.58 58.57 USD |
-1.47
|
$3.69B 4.03B USD | $60 65.59 USD | $53.58 58.57 USD | $53.58 58.57 USD | $3.69B 4.03B USD | 29.43 | $1.82 1.99 USD | |
| Aritzia Inc. 280.F | $29.4 32.14 USD |
-2
|
$3.38B 3.69B USD | $800 874.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.38B 3.69B USD | 40.27 | $0.73 0.8 USD | |
| Abercrombie & Fitch Co. AFT.F | $63.49 69.4 USD |
-1.52
|
$3.1B 3.39B USD | $15 16.4 USD | $63.46 69.37 USD | $63.67 69.6 USD | $3.1B 3.39B USD | 6.72 | $9.44 10.32 USD | |
| Boot Barn Holdings, Inc. OBB.F | $90 98.38 USD |
+1.12
|
$2.79B 3.05B USD | $167 182.55 USD | $90 98.38 USD | $90 98.38 USD | $2.79B 3.05B USD | 18.18 | $4.95 5.41 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.85 10.77 USD |
+2.6
|
$1.76B 1.92B USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.76B 1.92B USD | 6.65 | $1.48 1.62 USD | |
| The Buckle, Inc. BK2.F | $30.64 33.49 USD |
+2.2
|
$1.62B 1.77B USD | $104 113.69 USD | $30.64 33.49 USD | $30.64 33.49 USD | $1.62B 1.77B USD | 8.90 | $3.44 3.76 USD | |
| Xtep International Holdings Limited 4QI.F | $0.55 0.6 USD |
-2.68
|
$1.48B 1.62B USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.48B 1.62B USD | 9.08 | $0.06 0.07 USD | |
| Victoria's Secret & Co. 8FR.F | $16.02 17.51 USD |
+2.69
|
$1.33B 1.45B USD | $50 54.66 USD | $16.01 17.5 USD | $16.06 17.56 USD | $1.33B 1.45B USD | 8.84 | $1.81 1.98 USD | |
| Carter's, Inc. HCH.F | $33.4 36.51 USD |
+1.21
|
$1.24B 1.35B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.24B 1.35B USD | 7.38 | $4.52 4.94 USD | |
| Foot Locker, Inc. WOO.F | $10.53 11.51 USD |
+3.6
|
$1.04B 1.14B USD | $150 163.97 USD | $10.53 11.51 USD | $10.53 11.51 USD | $1.04B 1.14B USD | 61.95 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Guess?, Inc. GU9.F | $10.2 11.15 USD |
+18.6
|
$632.39M 691.29M USD | $2.4K 2.62K USD | $10.2 11.15 USD | $10.2 11.15 USD | $632.39M 691.29M USD | 15.00 | $0.68 0.74 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.4 13.55 USD |
-0.8
|
$603.87M 660.12M USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $603.87M 660.12M USD | 10.87 | $1.14 1.25 USD | |
| Boozt AB (publ) BOK.F | $7.73 8.44 USD |
-12.81
|
$505.34M 552.41M USD | $230 251.42 USD | $7.73 8.44 USD | $8.68 9.48 USD | $505.34M 552.41M USD | 16.79 | $0.46 0.5 USD | |
| Caleres, Inc. BRP.F | $13.8 15.09 USD |
+5.34
|
$498.15M 544.54M USD | $1 1.09 USD | $13.8 15.09 USD | $13.8 15.09 USD | $498.15M 544.54M USD | 5.05 | $2.73 2.98 USD | |
| BasicNet S.p.A. BCJ.F | $8.06 8.81 USD |
+0.62
|
$377.48M 412.63M USD | $286 312.64 USD | $8.06 8.81 USD | $8.06 8.81 USD | $377.48M 412.63M USD | 14.92 | $0.54 0.59 USD | |
| Stitch Fix, Inc. SYJ.F | $2.85 3.12 USD |
+0.25
|
$373.91M 408.73M USD | $784 857.02 USD | $2.85 3.12 USD | $2.85 3.12 USD | $373.91M 408.73M USD | 0 | -$0.5 -0.5 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
+0.65
|
$259.1M 283.23M USD | $8.27K 9.04K USD | $0.16 0.17 USD | $0.16 0.17 USD | $259.1M 283.23M USD | 7.79 | $0.02 0.02 USD | |
| SMCP S.A. SFC.F | $2.92 3.19 USD |
-0.34
|
$227.98M 249.21M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $227.98M 249.21M USD | 5.03 | $0.58 0.63 USD | |
| Zumiez Inc. ZM3.F | $10.7 11.7 USD |
+3.88
|
$218.96M 239.35M USD | $331 361.83 USD | $10.7 11.7 USD | $10.7 11.7 USD | $218.96M 239.35M USD | 0 | -$0.08 -0.08 USD | |
| J.Jill, Inc. 1MJ1.F | $13.8 15.09 USD |
+0.73
|
$214.62M 234.61M USD | $150 163.97 USD | $13.8 15.09 USD | $13.8 15.09 USD | $214.62M 234.61M USD | 6.00 | $2.3 2.51 USD | |
| Genesco Inc. GN8.F | $17.5 19.13 USD |
+1.74
|
$198.71M 217.22M USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $198.71M 217.22M USD | 0 | -$1.59 -1.7 USD | |
| APB Apranga WHX.F | $2.99 3.27 USD |
0
|
$168.09M 183.74M USD | $345 377.13 USD | $2.99 3.27 USD | $2.99 3.27 USD | $168.09M 183.74M USD | 10.31 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $18.3 20 USD |
+5.17
|
$160.11M 175.02M USD | $700 765.19 USD | $18.3 20 USD | $18.3 20 USD | $160.11M 175.02M USD | 0 | -$4.58 -5.006 USD | |
| The Children's Place, Inc. CP5.F | $4.78 5.23 USD |
0
|
$105.65M 115.49M USD | $1.26K 1.38K USD | $4.78 5.23 USD | $4.78 5.23 USD | $105.65M 115.49M USD | 0 | -$4 -4.3 USD | |
| Shoe Zone plc 86W.F | $1.08 1.18 USD |
+18.68
|
$62.55M 68.37M USD | $430 470.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $62.55M 68.37M USD | 5.68 | $0.19 0.21 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.48 1.62 USD |
-0.67
|
$60.33M 65.95M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.48 1.62 USD | $60.33M 65.95M USD | 0 | -$0.53 -0.5 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.44 1.57 USD |
-1.37
|
$53.93M 58.95M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $53.93M 58.95M USD | 0 | -$2.24 -2.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.47 1.61 USD |
-9.26
|
$52.19M 57.05M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.48 1.62 USD | $52.19M 57.05M USD | 0 | -$1.16 -1.2 USD | |
| The Cato Corporation CO2A.F | $2.12 2.32 USD |
+2.91
|
$44.65M 48.81M USD | $430 470.05 USD | $2.12 2.32 USD | $2.12 2.32 USD | $44.65M 48.81M USD | 0 | -$0.86 -0.9 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.57M 34.51M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.57M 34.51M USD | 0 | -$0.14 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}