Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (55)
Frankfurt (55)
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Цикличные компании (55)
- {{item.name}}
- Все секторы
- Цикличные компании (55)
Розничная торговля одеждой (55)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.28 0.3 USD |
+3.38
|
$61.98M 67.75M USD | $390 426.32 USD | $0.28 0.3 USD | $0.28 0.3 USD | $61.98M 67.75M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.73 52.18 USD |
-0.95
|
$148.67B 162.51B USD | $67 73.24 USD | $47.53 51.96 USD | $47.73 52.18 USD | $148.67B 162.51B USD | 25.38 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.8 26.02 USD |
-0.83
|
$148.26B 162.07B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $148.26B 162.07B USD | 25.31 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $117.88 128.86 USD |
+0.67
|
$131.89B 144.17B USD | $363 396.81 USD | $115.9 126.69 USD | $117.88 128.86 USD | $131.89B 144.17B USD | 30.93 | $3.81 4.16 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
0
|
$91.01B 99.49B USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $91.01B 99.49B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $295.2 322.69 USD |
-0.1
|
$90.92B 99.39B USD | $41 44.82 USD | $295.2 322.69 USD | $295.2 322.69 USD | $90.92B 99.39B USD | 36.57 | $8.07 8.82 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
-0.68
|
$90.39B 98.81B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $90.39B 98.81B USD | 36.04 | $0.81 0.89 USD | |
| Ross Stores, Inc. RSO.F | $133.44 145.87 USD |
+0.23
|
$44.39B 48.53B USD | $7 7.65 USD | $133.44 145.87 USD | $133.44 145.87 USD | $44.39B 48.53B USD | 23.61 | $5.65 6.18 USD | |
| lululemon athletica inc. 33L.F | $280 306.08 USD |
+1.05
|
$34.28B 37.48B USD | $26 28.42 USD | $280 306.08 USD | $280 306.08 USD | $34.28B 37.48B USD | 21.40 | $13.08 14.3 USD | |
| NEXT plc NXG.F | $147 160.69 USD |
+1.24
|
$17.15B 18.75B USD | $100 109.31 USD | $147 160.69 USD | $147 160.69 USD | $17.15B 18.75B USD | 20.41 | $7.2 7.87 USD | |
| Burlington Stores, Inc. BUI.F | $232 253.61 USD |
+0.87
|
$15.09B 16.49B USD | $8 8.75 USD | $232 253.61 USD | $232 253.61 USD | $15.09B 16.49B USD | 33.28 | $6.97 7.62 USD | |
| The Gap, Inc. GAP.F | $23.04 25.19 USD |
+5.18
|
$9.29B 10.15B USD | $2.13K 2.33K USD | $23.04 25.19 USD | $23.04 25.19 USD | $9.29B 10.15B USD | 11.69 | $1.97 2.15 USD | |
| JD Sports Fashion Plc 9JD.F | $1.05 1.15 USD |
0
|
$5.47B 5.98B USD | $28.2K 30.83K USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.47B 5.98B USD | 13.12 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $53.18 58.13 USD |
+1.41
|
$5.07B 5.55B USD | $37 40.45 USD | $53.18 58.13 USD | $53.18 58.13 USD | $5.07B 5.55B USD | 13.95 | $3.81 4.16 USD | |
| Aritzia Inc. 280.F | $42.2 46.13 USD |
-0.94
|
$4.83B 5.28B USD | $150 163.97 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.83B 5.28B USD | 37.01 | $1.14 1.25 USD | |
| ABC-Mart,Inc. 5B8.F | $17.5 19.13 USD |
+1.74
|
$4.37B 4.77B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.37B 4.77B USD | 15.76 | $1.11 1.21 USD | |
| Boot Barn Holdings, Inc. OBB.F | $138 150.85 USD |
+15
|
$4.22B 4.62B USD | $85 92.92 USD | $138 150.85 USD | $138 150.85 USD | $4.22B 4.62B USD | 27.60 | $5 5.47 USD | |
| CCC S.A. 6RK.F | $52.96 57.89 USD |
-0.08
|
$3.66B 4B USD | $60 65.59 USD | $52.96 57.89 USD | $52.96 57.89 USD | $3.66B 4B USD | 16.19 | $3.27 3.57 USD | |
| Abercrombie & Fitch Co. AFT.F | $70.72 77.31 USD |
+0.93
|
$3.45B 3.77B USD | $15 16.4 USD | $70.23 76.77 USD | $70.72 77.31 USD | $3.45B 3.77B USD | 7.39 | $9.56 10.45 USD | |
| American Eagle Outfitters, Inc. AFG.F | $10.6 11.59 USD |
+9.28
|
$2.01B 2.19B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.01B 2.19B USD | 7.06 | $1.5 1.64 USD | |
| Foot Locker, Inc. WOO.F | $21.08 23.04 USD |
+77.73
|
$2B 2.19B USD | $7.25K 7.92K USD | $18.97 20.73 USD | $21.08 23.04 USD | $2B 2.19B USD | 123.97 | $0.17 0.19 USD | |
| The Buckle, Inc. BK2.F | $35.07 38.34 USD |
+1.07
|
$1.84B 2.01B USD | $114 124.62 USD | $35.07 38.34 USD | $35.07 38.34 USD | $1.84B 2.01B USD | 10.07 | $3.48 3.8 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6199 0.68 USD |
-0.8
|
$1.68B 1.84B USD | $750 819.85 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.68B 1.84B USD | 10.33 | $0.06 0.07 USD | |
| Victoria's Secret & Co. 8FR.F | $19.96 21.82 USD |
+0.83
|
$1.64B 1.79B USD | $300 327.94 USD | $19.79 21.63 USD | $19.96 21.82 USD | $1.64B 1.79B USD | 10.90 | $1.83 2 USD | |
| Carter's, Inc. HCH.F | $31.4 34.32 USD |
-0.63
|
$1.16B 1.26B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.16B 1.26B USD | 7.79 | $4.03 4.41 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
-0.76
|
$634.77M 693.89M USD | $19 20.77 USD | $13 14.21 USD | $13 14.21 USD | $634.77M 693.89M USD | 11.30 | $1.15 1.26 USD | |
| Guess?, Inc. GU9.F | $10.7 11.7 USD |
0
|
$561.25M 613.53M USD | $20 21.86 USD | $10.7 11.7 USD | $10.7 11.7 USD | $561.25M 613.53M USD | 15.50 | $0.69 0.75 USD | |
| Caleres, Inc. BRP.F | $15.4 16.83 USD |
-0.65
|
$529.37M 578.68M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $529.37M 578.68M USD | 5.57 | $2.76 3.02 USD | |
| Boozt AB (publ) BOK.F | $8.25 9.01 USD |
-1.61
|
$525.42M 574.36M USD | $230 251.42 USD | $8.25 9.01 USD | $8.25 9.01 USD | $525.42M 574.36M USD | 17.92 | $0.46 0.5 USD | |
| Stitch Fix, Inc. SYJ.F | $3.74 4.08 USD |
-6.46
|
$477.17M 521.61M USD | $784 857.02 USD | $3.74 4.08 USD | $3.9 4.26 USD | $477.17M 521.61M USD | 0 | -$0.51 -0.5 USD | |
| BasicNet S.p.A. BCJ.F | $8.48 9.27 USD |
+1.8
|
$395.23M 432.04M USD | $151 165.06 USD | $8.48 9.27 USD | $8.48 9.27 USD | $395.23M 432.04M USD | 15.70 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $3.92 4.28 USD |
+4.26
|
$305.66M 334.13M USD | $100 109.31 USD | $3.89 4.25 USD | $3.92 4.28 USD | $305.66M 334.13M USD | 6.75 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.17 0.18 USD |
-1.79
|
$271.19M 296.45M USD | $8.27K 9.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $271.19M 296.45M USD | 8.25 | $0.02 0.02 USD | |
| Genesco Inc. GN8.F | $21.2 23.17 USD |
+0.95
|
$235.92M 257.9M USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $235.92M 257.9M USD | 0 | -$1.61 -1.7 USD | |
| J.Jill, Inc. 1MJ1.F | $15.2 16.62 USD |
-1.3
|
$233.05M 254.75M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $233.05M 254.75M USD | 6.52 | $2.33 2.55 USD | |
| Zumiez Inc. ZM3.F | $11.6 12.68 USD |
-2.52
|
$226.98M 248.12M USD | $840 918.23 USD | $11.6 12.68 USD | $11.6 12.68 USD | $226.98M 248.12M USD | 0 | -$0.08 -0.08 USD | |
| Citi Trends, Inc. WW2.F | $21.2 23.17 USD |
-1.85
|
$175.49M 191.83M USD | $700 765.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $175.49M 191.83M USD | 0 | -$4.64 -5.07 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
+0.36
|
$158.15M 172.88M USD | $345 377.13 USD | $2.8 3.06 USD | $2.8 3.06 USD | $158.15M 172.88M USD | 10.37 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.8 6.34 USD |
+1.75
|
$131.52M 143.77M USD | $192 209.88 USD | $5.8 6.34 USD | $5.8 6.34 USD | $131.52M 143.77M USD | 0 | -$4.05 -4.4 USD | |
| Roots Corporation 4RO.F | $1.94 2.12 USD |
-3
|
$79.05M 86.41M USD | $17 18.58 USD | $1.94 2.12 USD | $1.97 2.15 USD | $79.05M 86.41M USD | 0 | -$0.53 -0.5 USD | |
| Shoe Zone plc 86W.F | $1.1 1.2 USD |
+4.76
|
$63.26M 69.15M USD | $430 470.05 USD | $1.1 1.2 USD | $1.21 1.32 USD | $63.26M 69.15M USD | 5.78 | $0.19 0.21 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.54 1.68 USD |
+1.32
|
$57.95M 63.35M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $57.95M 63.35M USD | 0 | -$2.2 -2.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.46 1.6 USD |
-4.58
|
$53.68M 58.68M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.46 1.6 USD | $53.68M 58.68M USD | 0 | -$1.17 -1.2 USD | |
| The Cato Corporation CO2A.F | $2.24 2.45 USD |
-2.61
|
$44.51M 48.66M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $44.51M 48.66M USD | 0 | -$0.87 -0.9 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.81M 34.78M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.81M 34.78M USD | 0 | -$0.14 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}