Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (55)
Frankfurt (55)
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Цикличные компании (55)
- {{item.name}}
- Все секторы
- Цикличные компании (55)
Розничная торговля одеждой (55)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.26 0.28 USD |
-8.93
|
$58.59M 64.05M USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $58.59M 64.05M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
+0.89
|
$142.66B 155.94B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.66B 155.94B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.7 48.86 USD |
-1.15
|
$139.77B 152.79B USD | $172 188.02 USD | $43.97 48.07 USD | $45.2 49.41 USD | $139.77B 152.79B USD | 23.77 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $114.06 124.68 USD |
+0.35
|
$128.94B 140.95B USD | $2.43K 2.66K USD | $111.68 122.08 USD | $114.06 124.68 USD | $128.94B 140.95B USD | 29.17 | $3.91 4.27 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
0
|
$86.16B 94.19B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.16B 94.19B USD | 34.25 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.6 301.27 USD |
-0.68
|
$85.57B 93.54B USD | $10 10.93 USD | $275.6 301.27 USD | $275.6 301.27 USD | $85.57B 93.54B USD | 34.49 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.6 2.84 USD |
-3.7
|
$82.97B 90.7B USD | $900 983.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $82.97B 90.7B USD | 32.50 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $117.66 128.62 USD |
+0.67
|
$39.83B 43.54B USD | $6 6.56 USD | $117.66 128.62 USD | $117.66 128.62 USD | $39.83B 43.54B USD | 20.28 | $5.8 6.34 USD | |
| lululemon athletica inc. 33L.F | $236.8 258.85 USD |
+2.87
|
$29.09B 31.8B USD | $8 8.75 USD | $218.25 238.58 USD | $236.8 258.85 USD | $29.09B 31.8B USD | 17.64 | $13.42 14.67 USD | |
| NEXT plc NXG.F | $135.6 148.23 USD |
+2.81
|
$16.46B 18B USD | $50 54.66 USD | $135.6 148.23 USD | $135.6 148.23 USD | $16.46B 18B USD | 18.72 | $7.24 7.91 USD | |
| Burlington Stores, Inc. BUI.F | $214 233.93 USD |
-4.46
|
$13.53B 14.79B USD | $40 43.73 USD | $212 231.74 USD | $220 240.49 USD | $13.53B 14.79B USD | 29.93 | $7.15 7.82 USD | |
| The Gap, Inc. GAP.F | $15.7 17.16 USD |
-13.45
|
$5.89B 6.43B USD | $150 163.97 USD | $15.7 17.16 USD | $16.14 17.64 USD | $5.89B 6.43B USD | 7.77 | $2.02 2.21 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
0
|
$4.3B 4.7B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $4.3B 4.7B USD | 15.31 | $1.11 1.21 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
-8.98
|
$3.94B 4.31B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.94B 4.31B USD | 9.50 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $40.4 44.16 USD |
-15.13
|
$3.74B 4.09B USD | $16 17.49 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.74B 4.09B USD | 10.33 | $3.91 4.27 USD | |
| CCC S.A. 6RK.F | $53.5 58.48 USD |
-3.86
|
$3.68B 4.03B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.68B 4.03B USD | 28.76 | $1.86 2.03 USD | |
| Aritzia Inc. 280.F | $27 29.51 USD |
+1.5
|
$3.11B 3.4B USD | $800 874.51 USD | $26 28.42 USD | $27 29.51 USD | $3.11B 3.4B USD | 36.98 | $0.73 0.8 USD | |
| Abercrombie & Fitch Co. AFT.F | $59.73 65.29 USD |
-10.17
|
$2.92B 3.19B USD | $20 21.86 USD | $59.73 65.29 USD | $62.71 68.55 USD | $2.92B 3.19B USD | 6.09 | $9.8 10.71 USD | |
| Boot Barn Holdings, Inc. OBB.F | $87 95.1 USD |
-12.56
|
$2.66B 2.91B USD | $18 19.68 USD | $87 95.1 USD | $87 95.1 USD | $2.66B 2.91B USD | 16.95 | $5.13 5.61 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.35 10.22 USD |
-10.95
|
$1.61B 1.76B USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.61B 1.76B USD | 6.07 | $1.54 1.68 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
0
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.61B 1.76B USD | 9.75 | $0.06 0.07 USD | |
| The Buckle, Inc. BK2.F | $31.08 33.97 USD |
-9.15
|
$1.59B 1.74B USD | $104 113.69 USD | $31.08 33.97 USD | $31.08 33.97 USD | $1.59B 1.74B USD | 8.70 | $3.57 3.9 USD | |
| Carter's, Inc. HCH.F | $34 37.17 USD |
-9.09
|
$1.22B 1.34B USD | $0 0 USD | $31.8 34.76 USD | $34 37.17 USD | $1.22B 1.34B USD | 7.24 | $4.69 5.13 USD | |
| Victoria's Secret & Co. 8FR.F | $15.23 16.65 USD |
0
|
$1.2B 1.31B USD | $320 349.8 USD | $15.23 16.65 USD | $16.63 18.18 USD | $1.2B 1.31B USD | 8.10 | $1.88 2.06 USD | |
| Foot Locker, Inc. WOO.F | $11.17 12.21 USD |
+0.65
|
$1.09B 1.19B USD | $150 163.97 USD | $11.17 12.21 USD | $11.17 12.21 USD | $1.09B 1.19B USD | 65.71 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
-2.46
|
$584.4M 638.83M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $584.4M 638.83M USD | 10.34 | $1.15 1.26 USD | |
| Boozt AB (publ) BOK.F | $8.24 9 USD |
-8.5
|
$533.82M 583.54M USD | $57 62.31 USD | $8.24 9 USD | $8.8 9.62 USD | $533.82M 583.54M USD | 17.90 | $0.46 0.5 USD | |
| Guess?, Inc. GU9.F | $8.9 9.73 USD |
+0.56
|
$476.43M 520.8M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $476.43M 520.8M USD | 7.06 | $1.26 1.38 USD | |
| Caleres, Inc. BRP.F | $13.8 15.09 USD |
-12.1
|
$463.85M 507.05M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $463.85M 507.05M USD | 4.87 | $2.83 3.09 USD | |
| BasicNet S.p.A. BCJ.F | $7.76 8.48 USD |
-1.27
|
$362.83M 396.63M USD | $25 27.33 USD | $7.76 8.48 USD | $7.76 8.48 USD | $362.83M 396.63M USD | 14.37 | $0.54 0.59 USD | |
| Stitch Fix, Inc. SYJ.F | $2.6 2.84 USD |
+0.23
|
$336.8M 368.16M USD | $784 857.02 USD | $2.41 2.63 USD | $2.64 2.88 USD | $336.8M 368.16M USD | 0 | -$0.52 -0.5 USD | |
| Giordano International Limited GIO.F | $0.17 0.18 USD |
-2.35
|
$271.42M 296.7M USD | $8.63K 9.43K USD | $0.17 0.18 USD | $0.17 0.18 USD | $271.42M 296.7M USD | 8.30 | $0.02 0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $15.3 16.72 USD |
+0.66
|
$241.03M 263.48M USD | $150 163.97 USD | $15.2 16.62 USD | $15.3 16.72 USD | $241.03M 263.48M USD | 6.40 | $2.39 2.61 USD | |
| Zumiez Inc. ZM3.F | $12.3 13.45 USD |
-9.56
|
$235.66M 257.61M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $235.66M 257.61M USD | 0 | -$0.08 -0.08 USD | |
| SMCP S.A. SFC.F | $2.72 2.97 USD |
-4.4
|
$211.97M 231.72M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $211.97M 231.72M USD | 4.68 | $0.58 0.63 USD | |
| Genesco Inc. GN8.F | $16.6 18.15 USD |
-15.31
|
$183.24M 200.3M USD | $15 16.4 USD | $16.6 18.15 USD | $16.6 18.15 USD | $183.24M 200.3M USD | 0 | -$1.65 -1.8 USD | |
| APB Apranga WHX.F | $3 3.28 USD |
+0.5
|
$169.49M 185.27M USD | $345 377.13 USD | $3 3.28 USD | $3 3.28 USD | $169.49M 185.27M USD | 10.34 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $17.4 19.02 USD |
-13
|
$151.55M 165.67M USD | $700 765.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $151.55M 165.67M USD | 0 | -$4.76 -5.2 USD | |
| The Children's Place, Inc. CP5.F | $7 7.65 USD |
-11.95
|
$89.5M 97.83M USD | $683 746.61 USD | $7 7.65 USD | $7 7.65 USD | $89.5M 97.83M USD | 0 | -$13.02 -14.2 USD | |
| Duluth Holdings Inc. 6DU.F | $1.68 1.84 USD |
+5
|
$63.61M 69.53M USD | $3K 3.28K USD | $1.57 1.72 USD | $1.68 1.84 USD | $63.61M 69.53M USD | 0 | -$1.2 -1.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.44 1.57 USD |
-8.28
|
$58.1M 63.51M USD | $5K 5.47K USD | $1.4 1.53 USD | $1.54 1.68 USD | $58.1M 63.51M USD | 36.00 | $0.04 0.04 USD | |
| The Cato Corporation CO2A.F | $2.62 2.86 USD |
-10.27
|
$48.73M 53.27M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $48.73M 53.27M USD | 0 | -$0.89 -0.9 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
-4.9
|
$48.64M 53.17M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $48.64M 53.17M USD | 5.10 | $0.19 0.21 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.06 1.16 USD |
-4.5
|
$42.44M 46.4M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $42.44M 46.4M USD | 0 | -$2.51 -2.7 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.68M 35.73M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.68M 35.73M USD | 0 | -$0.14 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}