Страница результатов 9 - Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1253)
Frankfurt (1253)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (1253)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Partouche SA PZ21.F | $19.55 21.37 USD |
+1.03
|
$193.42M 211.43M USD | $105 114.78 USD | $19.55 21.37 USD | $19.55 21.37 USD | $193.42M 211.43M USD | 21.96 | $0.89 0.97 USD | |
| Stoneridge, Inc. 2GX.F | $6.75 7.38 USD |
+1.5
|
$192.72M 210.66M USD | $75 81.99 USD | $6.75 7.38 USD | $6.75 7.38 USD | $192.72M 210.66M USD | 0 | -$0.53 -0.5 USD | |
| Hostelworld Group plc HSW.F | $1.5 1.64 USD |
-9.64
|
$190.23M 207.95M USD | $7.47K 8.16K USD | $1.49 1.63 USD | $1.63 1.78 USD | $190.23M 207.95M USD | 21.42 | $0.07 0.08 USD | |
| Komplett ASA GJ60.F | $1.06 1.15 USD |
+2.93
|
$187.8M 205.29M USD | $3.98K 4.35K USD | $1.06 1.15 USD | $1.06 1.15 USD | $187.8M 205.29M USD | 0 | -$0.1 -0.1 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $4.84 5.29 USD |
0
|
$183.9M 201.02M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $183.9M 201.02M USD | 19.35 | $0.25 0.27 USD | |
| Denny's Corporation DE8.F | $3.56 3.89 USD |
-3.78
|
$182.64M 199.65M USD | $1.83K 2K USD | $3.56 3.89 USD | $3.56 3.89 USD | $182.64M 199.65M USD | 12.71 | $0.28 0.31 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
+1.11
|
$182.44M 199.43M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $182.44M 199.43M USD | 11.03 | $0.33 0.36 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-4.48
|
$179.26M 195.95M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.26M 195.95M USD | 4.26 | $0.03 0.03 USD | |
| Kendrion N.V. K3E.F | $11.14 12.18 USD |
+0.54
|
$178.69M 195.33M USD | $8 8.75 USD | $11.1 12.13 USD | $11.2 12.24 USD | $178.69M 195.33M USD | 34.81 | $0.32 0.35 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
0
|
$178.21M 194.81M USD | $698 763.01 USD | $16.8 18.36 USD | $16.8 18.36 USD | $178.21M 194.81M USD | 11.12 | $1.51 1.65 USD | |
| Novem Group S.A. NVM.F | $4.08 4.46 USD |
+0.25
|
$176.44M 192.87M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $176.44M 192.87M USD | 15.69 | $0.26 0.28 USD | |
| S.A. Fountaine Pajot 65T.F | $105.8 115.65 USD |
+0.95
|
$176.36M 192.79M USD | $5 5.47 USD | $105.8 115.65 USD | $105.8 115.65 USD | $176.36M 192.79M USD | 5290.00 | $0.02 0.02 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+0.81
|
$170.92M 186.84M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $170.92M 186.84M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.9 7.54 USD |
-0.86
|
$170.31M 186.17M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $170.31M 186.17M USD | 14.08 | $0.49 0.54 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
+0.72
|
$169.47M 185.26M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.47M 185.26M USD | 7.00 | $0.02 0.02 USD | |
| Motorpoint Group Plc 1X4.F | $1.95 2.13 USD |
-4.41
|
$169.37M 185.15M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $169.37M 185.15M USD | 48.75 | $0.04 0.04 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
-10.51
|
$169.05M 184.8M USD | $3.6K 3.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $169.05M 184.8M USD | 47.70 | $0.01 0.01 USD | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
0
|
$168.51M 184.21M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.51M 184.21M USD | 14.52 | $0.84 0.92 USD | |
| Gentoo Media Inc. GI11.F | $1.2 1.31 USD |
+3.99
|
$167.36M 182.95M USD | $8 8.75 USD | $1.2 1.31 USD | $1.2 1.31 USD | $167.36M 182.95M USD | 15.00 | $0.08 0.09 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Exco Technologies Limited 3XT.F | $4.14 4.53 USD |
-3.27
|
$163.56M 178.79M USD | $15 16.4 USD | $4.14 4.53 USD | $4.14 4.53 USD | $163.56M 178.79M USD | 9.85 | $0.42 0.46 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
+4.55
|
$162.35M 177.47M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $162.35M 177.47M USD | 11.50 | $0.04 0.04 USD | |
| APB Apranga WHX.F | $2.82 3.08 USD |
+0.36
|
$158.7M 173.48M USD | $75 81.99 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.7M 173.48M USD | 10.44 | $0.27 0.3 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
+0.92
|
$157.78M 172.47M USD | $4.48K 4.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $157.78M 172.47M USD | 0 | -$0.66 -0.7 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
+0.62
|
$155.73M 170.24M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $155.73M 170.24M USD | 6.00 | $0.54 0.59 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$154.89M 169.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.89M 169.32M USD | 0 | -$0.07 -0.07 USD | |
| Rocky Brands, Inc. RCK.F | $20.4 22.3 USD |
+0.99
|
$154.19M 168.55M USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $154.19M 168.55M USD | 13.50 | $1.51 1.65 USD | |
| Sleep Number Corporation SL2.F | $6.75 7.38 USD |
+4.65
|
$153.26M 167.53M USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $153.26M 167.53M USD | 0 | -$0.83 -0.9 USD | |
| Westwing Group SE WEW.F | $8.02 8.77 USD |
+1.26
|
$151.73M 165.86M USD | $20 21.86 USD | $8.02 8.77 USD | $8.02 8.77 USD | $151.73M 165.86M USD | 0 | -$0.02 -0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.24 1.36 USD |
-1.59
|
$150.89M 164.95M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $150.89M 164.95M USD | 0 | -$0.04 -0.04 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.2 10.06 USD |
-0.54
|
$147.9M 161.68M USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $147.9M 161.68M USD | 24.21 | $0.38 0.42 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1499 0.16 USD |
+17.35
|
$145.06M 158.57M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $145.06M 158.57M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.52 6.03 USD |
-2.13
|
$143.88M 157.28M USD | $1.15K 1.26K USD | $5.32 5.82 USD | $5.66 6.19 USD | $143.88M 157.28M USD | 0 | -$0.81 -0.8 USD | |
| Helloworld Travel Limited ID9.F | $0.8199 0.9 USD |
+5.13
|
$141.56M 154.74M USD | $8.78K 9.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $141.56M 154.74M USD | 9.11 | $0.09 0.1 USD | |
| Baozun Inc. 2BZ.F | $0.75 0.82 USD |
-2.22
|
$140.19M 153.25M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $140.19M 153.25M USD | 0 | -$0.12 -0.1 USD | |
| Springfield Properties Plc 9MZ.F | $1.12 1.22 USD |
+0.9
|
$140.15M 153.21M USD | $88 96.2 USD | $1.12 1.22 USD | $1.12 1.22 USD | $140.15M 153.21M USD | 14.00 | $0.08 0.09 USD | |
| Medifast, Inc. MDF.F | $12.66 13.84 USD |
-0.86
|
$139.63M 152.64M USD | $85 92.92 USD | $12.66 13.84 USD | $12.66 13.84 USD | $139.63M 152.64M USD | 0 | -$0.53 -0.5 USD | |
| Baozun Inc. 2BZA.F | $2.12 2.32 USD |
-5.36
|
$139.07M 152.02M USD | $90 98.38 USD | $2.12 2.32 USD | $2.22 2.43 USD | $139.07M 152.02M USD | 0 | -$0.35 -0.3 USD | |
| Knaus Tabbert AG KTA.F | $13.16 14.39 USD |
+0.46
|
$139.04M 151.99M USD | $200 218.63 USD | $13.16 14.39 USD | $13.16 14.39 USD | $139.04M 151.99M USD | 0 | -$6.9 -7.5 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| HusCompagniet A/S HCE.F | $6.24 6.82 USD |
+0.97
|
$135.84M 148.49M USD | $561 613.25 USD | $6.24 6.82 USD | $6.24 6.82 USD | $135.84M 148.49M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.4 7 USD |
-0.93
|
$135.77M 148.41M USD | $1K 1.09K USD | $6.26 6.84 USD | $6.4 7 USD | $135.77M 148.41M USD | 0 | -$1.26 -1.3 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Answear.com S.A. 90Z.F | $7.01 7.66 USD |
+2.79
|
$133M 145.39M USD | $0 0 USD | $6.84 7.48 USD | $7.01 7.66 USD | $133M 145.39M USD | 0 | -$0.03 -0.03 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
0
|
$132.95M 145.33M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $132.95M 145.33M USD | 11.33 | $0.45 0.49 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.18 USD |
-0.61
|
$132.03M 144.32M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $132.03M 144.32M USD | 0 | -$0.01 -0.01 USD | |
| Dadelo S.A. 91N0.F | $10.9 11.92 USD |
-3.96
|
$130.94M 143.13M USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $130.94M 143.13M USD | 43.60 | $0.25 0.27 USD | |
| Racing Force S.P.A. X7Q.F | $4.51 4.93 USD |
-1.96
|
$126.8M 138.61M USD | $500 546.57 USD | $4.51 4.93 USD | $4.64 5.07 USD | $126.8M 138.61M USD | 21.47 | $0.21 0.23 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.7 2.95 USD |
+3.45
|
$125.04M 136.69M USD | $70 76.52 USD | $2.7 2.95 USD | $2.7 2.95 USD | $125.04M 136.69M USD | 67.50 | $0.04 0.04 USD | |
| Full House Resorts, Inc. F4L.F | $3.38 3.69 USD |
-3.43
|
$123.99M 135.54M USD | $600 655.88 USD | $3.38 3.69 USD | $3.38 3.69 USD | $123.99M 135.54M USD | 0 | -$0.96 -1.04 USD | |
| Designer Brands Inc. D9W.F | $2.62 2.86 USD |
+3.97
|
$123.6M 135.11M USD | $1.57K 1.72K USD | $2.5 2.73 USD | $2.64 2.89 USD | $123.6M 135.11M USD | 0 | -$0.47 -0.5 USD | |
| Geox S.p.A. GHH.F | $0.32 0.35 USD |
-2.89
|
$123.33M 134.82M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $123.33M 134.82M USD | 0 | -$0.11 -0.1 USD | |
| Aquafil S.p.A. 6W7.F | $1.37 1.5 USD |
+1.63
|
$121.56M 132.88M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $121.56M 132.88M USD | 0 | -$0.23 -0.2 USD | |
| Lakeland Industries, Inc. LLI.F | $11.9 13.01 USD |
-1.65
|
$120.57M 131.8M USD | $350 382.6 USD | $11.7 12.79 USD | $11.9 13.01 USD | $120.57M 131.8M USD | 0 | -$2.46 -2.6 USD | |
| Nelly Group AB (publ) CD20.F | $3.98 4.35 USD |
+1.02
|
$119.52M 130.66M USD | $780 852.65 USD | $3.94 4.3 USD | $4.03 4.4 USD | $119.52M 130.66M USD | 13.26 | $0.3 0.33 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.08 3.37 USD |
-1.91
|
$118.1M 129.1M USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $118.1M 129.1M USD | 0 | -$0.78 -0.8 USD | |
| RugVista Group AB (publ) 81N.F | $5.66 6.19 USD |
+0.35
|
$117.64M 128.6M USD | $550 601.22 USD | $5.64 6.17 USD | $5.7 6.23 USD | $117.64M 128.6M USD | 23.58 | $0.24 0.26 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.52M 128.46M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.52M 128.46M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
+1.33
|
$117.36M 128.29M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $117.36M 128.29M USD | 0 | -$1.97 -2.1 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.76 4.11 USD |
-1.57
|
$116.39M 127.24M USD | $250 273.28 USD | $3.76 4.11 USD | $3.98 4.35 USD | $116.39M 127.24M USD | 0 | -$1.13 -1.2 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$115.05M 125.77M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.05M 125.77M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.28 2.49 USD |
+5.56
|
$114.85M 125.55M USD | $4.85K 5.3K USD | $2.28 2.49 USD | $2.28 2.49 USD | $114.85M 125.55M USD | 57.00 | $0.04 0.04 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.08 USD |
-2
|
$114.16M 124.79M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $114.16M 124.79M USD | 7.35 | $0.01 0.01 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. 4LZ.F | $2.4 2.62 USD |
-1.64
|
$113.35M 123.91M USD | $338 369.48 USD | $2.4 2.62 USD | $2.4 2.62 USD | $113.35M 123.91M USD | 10.00 | $0.24 0.26 USD | |
| Victoria PLC 3CV.F | $0.9899 1.08 USD |
+4.76
|
$112.5M 122.97M USD | $4.91K 5.36K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $112.5M 122.97M USD | 0 | -$2.4 -2.6 USD | |
| Bike24 Holding AG BIKE.F | $2.52 2.75 USD |
0
|
$112.18M 122.63M USD | $70 76.52 USD | $2.52 2.75 USD | $2.52 2.75 USD | $112.18M 122.63M USD | 0 | -$0.27 -0.2 USD | |
| Bulten AB (publ) 3FB.F | $5.24 5.73 USD |
-6.6
|
$109.98M 120.22M USD | $0 0 USD | $5.24 5.73 USD | $5.72 6.25 USD | $109.98M 120.22M USD | 16.37 | $0.32 0.35 USD | |
| Amica S.A. 9R1.F | $13.86 15.15 USD |
-0.29
|
$109.17M 119.34M USD | $300 327.94 USD | $13.86 15.15 USD | $13.86 15.15 USD | $109.17M 119.34M USD | 277.19 | $0.05 0.05 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
0
|
$106.43M 116.34M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.43M 116.34M USD | 10.70 | $0.01 0.01 USD | |
| China Automotive Systems, Inc. RYV.F | $3.49 3.81 USD |
-2.52
|
$106.04M 115.91M USD | $650 710.54 USD | $3.49 3.81 USD | $3.49 3.81 USD | $106.04M 115.91M USD | 4.35 | $0.8 0.87 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.17 USD |
0
|
$105.37M 115.18M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.37M 115.18M USD | 7.90 | $0.02 0.02 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
-1.61
|
$104.97M 114.74M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $104.97M 114.74M USD | 0 | -$0.02 -0.02 USD | |
| Look Holdings Incorporated LOO.F | $13.8 15.09 USD |
-0.72
|
$104.69M 114.44M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $104.69M 114.44M USD | 10.78 | $1.28 1.4 USD | |
| Maisons du Monde S.A. ZMM.F | $2.66 2.9 USD |
-3.1
|
$102.42M 111.95M USD | $1.89K 2.07K USD | $2.66 2.9 USD | $2.66 2.9 USD | $102.42M 111.95M USD | 0 | -$2.92 -3.1 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
+6.33
|
$101.28M 110.72M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.28M 110.72M USD | 0 | -$0.05 -0.05 USD | |
| SA Catana Group 2HU.F | $3.49 3.82 USD |
-0.99
|
$100.81M 110.2M USD | $719 785.96 USD | $3.49 3.82 USD | $3.49 3.82 USD | $100.81M 110.2M USD | 4.30 | $0.81 0.89 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.F | $3.14 3.43 USD |
-7.4
|
$97.7M 106.8M USD | $300 327.94 USD | $3.14 3.43 USD | $3.16 3.45 USD | $97.7M 106.8M USD | 0 | -$6.89 -7.5 USD | |
| The Children's Place, Inc. CP5.F | $4.36 4.77 USD |
+2.83
|
$96.81M 105.83M USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $96.81M 105.83M USD | 0 | -$2.69 -2.9 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-4.03
|
$95.03M 103.88M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.03M 103.88M USD | 5.95 | $0.01 0.01 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-7.69
|
$94.97M 103.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $94.97M 103.82M USD | 4.79 | $0.01 0.01 USD | |
| PWO AG PWO.F | $29.4 32.14 USD |
-0.68
|
$94.41M 103.2M USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $94.41M 103.2M USD | 8.59 | $3.42 3.74 USD | |
| Duluth Holdings Inc. 6DU.F | $1.8 1.97 USD |
+38.46
|
$93.64M 102.36M USD | $150 163.97 USD | $1.8 1.97 USD | $1.8 1.97 USD | $93.64M 102.36M USD | 0 | -$1.3 -1.4 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.2 5.68 USD |
-2.8
|
$93.22M 101.9M USD | $250 273.28 USD | $5.2 5.68 USD | $5.35 5.85 USD | $93.22M 101.9M USD | 0 | -$3.63 -3.9 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
0
|
$92.68M 101.31M USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $92.68M 101.31M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $6.1 6.67 USD |
-3.94
|
$92.37M 100.97M USD | $10 10.93 USD | $6.05 6.61 USD | $6.35 6.94 USD | $92.37M 100.97M USD | 0 | -$2.83 -3.09 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.09 USD |
+0.58
|
$92.01M 100.58M USD | $5.62K 6.14K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $92.01M 100.58M USD | 2.16 | $0.04 0.04 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
+1.83
|
$91.5M 100.02M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $91.5M 100.02M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-7.78
|
$90.6M 99.04M USD | $10.5K 11.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
-1.74
|
$89.47M 97.8M USD | $3 3.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $89.47M 97.8M USD | 0 | -$0.02 -0.02 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
0
|
$87.42M 95.56M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $87.42M 95.56M USD | 0 | -$0.06 -0.06 USD | |
| Elica S.p.A. 7L4.F | $1.37 1.49 USD |
-1.8
|
$87.22M 95.34M USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.49 USD | $87.22M 95.34M USD | 10.50 | $0.13 0.14 USD | |
| Profoto Holding AB (publ) 94H.F | $2 2.18 USD |
+0.76
|
$86.84M 94.93M USD | $350 382.6 USD | $2 2.18 USD | $2 2.18 USD | $86.84M 94.93M USD | 8.67 | $0.23 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||