Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (52)
Frankfurt (52)
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Производство одежды (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5.88 6.43 USD |
-0.52
|
$2.42B 2.65B USD | $1.4K 1.53K USD | $5.88 6.43 USD | $5.88 6.43 USD | $2.42B 2.65B USD | 0 | -$0.41 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.44 13.6 USD |
-0.32
|
$20.04B 21.91B USD | $10 10.93 USD | $12.44 13.6 USD | $12.44 13.6 USD | $20.04B 21.91B USD | 20.06 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
-0.81
|
$19.94B 21.8B USD | $160 174.9 USD | $2.44 2.67 USD | $2.44 2.67 USD | $19.94B 21.8B USD | 20.33 | $0.12 0.13 USD | |
| Moncler S.p.A. MOV.F | $53.34 58.31 USD |
-0.71
|
$14.43B 15.78B USD | $25 27.33 USD | $53.34 58.31 USD | $53.9 58.92 USD | $14.43B 15.78B USD | 22.60 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $238.4 260.6 USD |
-1.24
|
$14.29B 15.63B USD | $16 17.49 USD | $237.85 260 USD | $238.4 260.6 USD | $14.29B 15.63B USD | 23.51 | $10.14 11.08 USD | |
| Gildan Activewear Inc. VGA.F | $41.8 45.69 USD |
+0.48
|
$6.36B 6.95B USD | $54 59.03 USD | $41.8 45.69 USD | $41.8 45.69 USD | $6.36B 6.95B USD | 18.74 | $2.23 2.44 USD | |
| LPP SA 1RY.F | $3,289 3595.32 USD |
-0.12
|
$6.2B 6.77B USD | $4 4.37 USD | $3,289 3595.32 USD | $3,289 3595.32 USD | $6.2B 6.77B USD | 14.95 | $219.97 240.46 USD | |
| Levi Strauss & Co. LV2B.F | $15.04 16.44 USD |
-0.56
|
$5.99B 6.55B USD | $80 87.45 USD | $15.04 16.44 USD | $15.2 16.61 USD | $5.99B 6.55B USD | 19.03 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4799 0.53 USD |
+2.54
|
$5.78B 6.31B USD | $5.63K 6.16K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $5.78B 6.31B USD | 12.09 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.96 11.98 USD |
+2.05
|
$4.41B 4.83B USD | $904 988.19 USD | $10.96 11.98 USD | $10.96 11.98 USD | $4.41B 4.83B USD | 68.51 | $0.16 0.17 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.2 65.81 USD |
-0.76
|
$3.34B 3.66B USD | $14 15.3 USD | $60.12 65.72 USD | $60.86 66.53 USD | $3.34B 3.66B USD | 16.95 | $3.55 3.88 USD | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
+0.94
|
$2.98B 3.26B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.98B 3.26B USD | 15.87 | $3.37 3.68 USD | |
| Hugo Boss AG BOSA.F | $7.6 8.31 USD |
+1.33
|
$2.77B 3.03B USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.77B 3.03B USD | 12.45 | $0.61 0.67 USD | |
| PVH Corp. PVH.F | $57.6 62.96 USD |
-2.44
|
$2.77B 3.03B USD | $1.29K 1.4K USD | $56.82 62.11 USD | $57.6 62.96 USD | $2.77B 3.03B USD | 9.30 | $6.19 6.77 USD | |
| Hugo Boss AG BOSS.F | $39.55 43.23 USD |
+0.87
|
$2.76B 3.02B USD | $363 396.81 USD | $38.89 42.51 USD | $39.21 42.86 USD | $2.76B 3.02B USD | 12.96 | $3.05 3.33 USD | |
| Under Armour, Inc. U9RA.F | $5.46 5.97 USD |
+3.57
|
$2.52B 2.75B USD | $600 655.88 USD | $5.46 5.97 USD | $5.46 5.97 USD | $2.52B 2.75B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.25 7.93 USD |
-0.55
|
$1.87B 2.04B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.87B 2.04B USD | 24.16 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.34 4.75 USD |
+3.41
|
$1.6B 1.75B USD | $650 710.54 USD | $4.34 4.75 USD | $4.34 4.75 USD | $1.6B 1.75B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
+0.7
|
$1.5B 1.64B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.5B 1.64B USD | 36.20 | $0.79 0.86 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.14 11.08 USD |
+1.96
|
$983.9M 1.08B USD | $500 546.57 USD | $9.92 10.84 USD | $10.14 11.08 USD | $983.9M 1.08B USD | 16.34 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.71 4.06 USD |
-0.05
|
$916.76M 1B USD | $392 428.51 USD | $3.71 4.06 USD | $3.71 4.06 USD | $916.76M 1B USD | 17.68 | $0.21 0.23 USD | |
| G-III Apparel Group, Ltd. GI4.F | $20.4 22.3 USD |
-17.74
|
$883.18M 965.43M USD | $375 409.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $883.18M 965.43M USD | 5.49 | $3.71 4.06 USD | |
| Adastria Co., Ltd. 1E0.F | $17.3 18.91 USD |
-1.7
|
$816.93M 893.02M USD | $14 15.3 USD | $17.3 18.91 USD | $17.3 18.91 USD | $816.93M 893.02M USD | 13.62 | $1.27 1.39 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $47.6 52.03 USD |
+0.42
|
$716.18M 782.89M USD | $26 28.42 USD | $47.6 52.03 USD | $47.6 52.03 USD | $716.18M 782.89M USD | 9.29 | $5.12 5.6 USD | |
| Gunze Limited GUN.F | $21.8 23.83 USD |
+0.93
|
$715.48M 782.12M USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $715.48M 782.12M USD | 18.95 | $1.15 1.26 USD | |
| China Lilang Limited 5LX.F | $0.4199 0.46 USD |
+7.18
|
$522.75M 571.43M USD | $2K 2.19K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $522.75M 571.43M USD | 8.35 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
+31.67
|
$352.31M 385.12M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $352.31M 385.12M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.15 USD |
0
|
$211.17M 230.84M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $211.17M 230.84M USD | 13.90 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8499 0.93 USD |
-0.23
|
$205.4M 224.53M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $205.4M 224.53M USD | 9.44 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $15.4 16.83 USD |
-3.75
|
$146.47M 160.11M USD | $350 382.6 USD | $15.1 16.51 USD | $15.4 16.83 USD | $146.47M 160.11M USD | 0 | -$2.12 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.85 9.67 USD |
-0.56
|
$143.35M 156.7M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $143.35M 156.7M USD | 23.28 | $0.38 0.42 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
+1.46
|
$104.54M 114.28M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $104.54M 114.28M USD | 10.53 | $1.32 1.44 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-5.38
|
$98.44M 107.61M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.44M 107.61M USD | 8.80 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.72 6.25 USD |
-0.35
|
$67.35M 73.63M USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $67.35M 73.63M USD | 12.43 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.5 0.55 USD |
+4.03
|
$51.61M 56.41M USD | $2.99K 3.27K USD | $0.5 0.55 USD | $0.5 0.55 USD | $51.61M 56.41M USD | 2.51 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.4 3.72 USD |
0
|
$35.39M 38.69M USD | $646 706.17 USD | $3.4 3.72 USD | $3.4 3.72 USD | $35.39M 38.69M USD | 0 | -$5.4 -5.9 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
+50
|
$26.76M 29.25M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $26.76M 29.25M USD | 0 | -$0.03 -0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.23 1.34 USD |
-0.81
|
$16.46M 18M USD | $183 200.04 USD | $1.19 1.3 USD | $1.23 1.34 USD | $16.46M 18M USD | 0 | -$1.32 -1.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.86 8.59 USD |
-0.76
|
$16M 17.49M USD | $450 491.91 USD | $7.86 8.59 USD | $7.86 8.59 USD | $16M 17.49M USD | 19.17 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.14M 2.34M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
0
|
$205.22K 224.34K USD | $170 185.83 USD | $0.02 0.02 USD | $0.02 0.02 USD | $205.22K 224.34K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}