Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (52)
Frankfurt (52)
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Производство одежды (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.4 2.62 USD |
0
|
$19.69B 21.52B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $19.69B 21.52B USD | 21.81 | $0.11 0.12 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.28 13.42 USD |
+0.86
|
$19.69B 21.52B USD | $350 382.6 USD | $12.21 13.35 USD | $12.28 13.42 USD | $19.69B 21.52B USD | 22.31 | $0.55 0.6 USD | |
| Ralph Lauren Corporation PRL.F | $230.55 252.02 USD |
+0.37
|
$14.36B 15.7B USD | $8 8.75 USD | $230.15 251.59 USD | $230.55 252.02 USD | $14.36B 15.7B USD | 23.35 | $9.87 10.79 USD | |
| Moncler S.p.A. MOV.F | $51.08 55.84 USD |
-0.35
|
$13.94B 15.23B USD | $30 32.79 USD | $51.08 55.84 USD | $51.32 56.1 USD | $13.94B 15.23B USD | 21.64 | $2.36 2.58 USD | |
| Gildan Activewear Inc. VGA.F | $42.4 46.35 USD |
+1.92
|
$6.63B 7.25B USD | $10 10.93 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.63B 7.25B USD | 19.62 | $2.16 2.36 USD | |
| LPP SA 1RY.F | $3,461 3783.34 USD |
+0.32
|
$6.47B 7.07B USD | $5 5.47 USD | $3,461 3783.34 USD | $3,461 3783.34 USD | $6.47B 7.07B USD | 15.19 | $227.73 248.94 USD | |
| Levi Strauss & Co. LV2B.F | $16.27 17.78 USD |
+1.56
|
$6.4B 7B USD | $30 32.79 USD | $16.27 17.78 USD | $16.27 17.78 USD | $6.4B 7B USD | 21.40 | $0.76 0.83 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4799 0.52 USD |
-4.8
|
$5.68B 6.2B USD | $25 27.33 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.68B 6.2B USD | 11.90 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.63 11.62 USD |
+2.23
|
$4.16B 4.54B USD | $875 956.49 USD | $10.42 11.39 USD | $10.79 11.8 USD | $4.16B 4.54B USD | 66.46 | $0.16 0.17 USD | |
| Kontoor Brands, Inc. 3KO.F | $61.04 66.72 USD |
+0.96
|
$3.39B 3.71B USD | $10 10.93 USD | $60.44 66.07 USD | $61.38 67.1 USD | $3.39B 3.71B USD | 17.69 | $3.45 3.77 USD | |
| Columbia Sportswear Company CUW.F | $54 59.03 USD |
+1.89
|
$2.98B 3.26B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $2.98B 3.26B USD | 16.51 | $3.27 3.57 USD | |
| PVH Corp. PVH.F | $61.68 67.42 USD |
-0.39
|
$2.97B 3.24B USD | $2 2.19 USD | $61.68 67.42 USD | $61.68 67.42 USD | $2.97B 3.24B USD | 10.31 | $5.98 6.54 USD | |
| Hugo Boss AG BOSS.F | $40.93 44.74 USD |
+0.57
|
$2.82B 3.09B USD | $100 109.31 USD | $40.93 44.74 USD | $40.95 44.76 USD | $2.82B 3.09B USD | 13.41 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.9 8.64 USD |
+3.27
|
$2.77B 3.02B USD | $1K 1.09K USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.77B 3.02B USD | 12.95 | $0.61 0.67 USD | |
| Under Armour, Inc. U9RA.F | $5.72 6.25 USD |
-1.62
|
$2.51B 2.74B USD | $230 251.42 USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.51B 2.74B USD | 0 | -$0.39 -0.4 USD | |
| Under Armour, Inc. U9R.F | $6.06 6.62 USD |
0
|
$2.51B 2.74B USD | $1.95K 2.13K USD | $6.06 6.62 USD | $6.21 6.79 USD | $2.51B 2.74B USD | 0 | -$0.4 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.41 8.09 USD |
+2.42
|
$2.01B 2.19B USD | $100 109.31 USD | $7.41 8.09 USD | $7.41 8.09 USD | $2.01B 2.19B USD | 24.68 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $29 31.7 USD |
-0.68
|
$1.51B 1.66B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $1.51B 1.66B USD | 38.15 | $0.76 0.83 USD | |
| Hanesbrands Inc. HN9.F | $3.99 4.37 USD |
+1.65
|
$1.42B 1.55B USD | $650 710.54 USD | $3.99 4.37 USD | $3.99 4.37 USD | $1.42B 1.55B USD | 0 | -$0.13 -0.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.29 11.25 USD |
+3.13
|
$997.59M 1.09B USD | $500 546.57 USD | $9.76 10.67 USD | $10.29 11.25 USD | $997.59M 1.09B USD | 16.86 | $0.61 0.67 USD | |
| OVS S.p.A. 0OV1.F | $3.58 3.92 USD |
-3.08
|
$881.42M 963.51M USD | $342 373.85 USD | $3.58 3.92 USD | $3.58 3.92 USD | $881.42M 963.51M USD | 17.06 | $0.21 0.23 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.7 21.53 USD |
+0.51
|
$857.26M 937.1M USD | $375 409.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $857.26M 937.1M USD | 5.47 | $3.6 3.94 USD | |
| Adastria Co., Ltd. 1E0.F | $16.5 18.04 USD |
-4.07
|
$785.45M 858.6M USD | $14 15.3 USD | $16.5 18.04 USD | $16.6 18.15 USD | $785.45M 858.6M USD | 14.10 | $1.17 1.28 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
-0.93
|
$693.91M 758.53M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $693.91M 758.53M USD | 18.92 | $1.12 1.22 USD | |
| Oxford Industries, Inc. OXD.F | $36.4 39.79 USD |
+2.25
|
$548.06M 599.1M USD | $60 65.59 USD | $36.4 39.79 USD | $36.8 40.23 USD | $548.06M 599.1M USD | 8.34 | $4.36 4.77 USD | |
| China Lilang Limited 5LX.F | $0.4 0.44 USD |
0
|
$492.42M 538.28M USD | $4.32K 4.72K USD | $0.4 0.44 USD | $0.4 0.44 USD | $492.42M 538.28M USD | 8.00 | $0.05 0.05 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.19 0.2 USD |
+0.54
|
$281.52M 307.74M USD | $411 449.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $281.52M 307.74M USD | 9.25 | $0.02 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$256.41M 280.3M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.41M 280.3M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
-1.15
|
$209.21M 228.69M USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $209.21M 228.69M USD | 9.53 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.1 9.95 USD |
+0.55
|
$151.18M 165.26M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $151.18M 165.26M USD | 24.59 | $0.37 0.4 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $11.3 12.35 USD |
-0.88
|
$111.92M 122.34M USD | $350 382.6 USD | $11.1 12.13 USD | $11.3 12.35 USD | $111.92M 122.34M USD | 0 | -$2.57 -2.8 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+7.18
|
$108.3M 118.39M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.3M 118.39M USD | 9.70 | $0.01 0.01 USD | |
| Look Holdings Incorporated LOO.F | $14.1 15.41 USD |
-0.7
|
$105.28M 115.09M USD | $500 546.57 USD | $14.1 15.41 USD | $14.2 15.52 USD | $105.28M 115.09M USD | 10.93 | $1.29 1.41 USD | |
| Nilörngruppen AB 1GG.F | $5.74 6.27 USD |
+0.7
|
$67.43M 73.71M USD | $200 218.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $67.43M 73.71M USD | 12.75 | $0.45 0.49 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
0
|
$52.32M 57.2M USD | $646 706.17 USD | $3.3 3.61 USD | $3.3 3.61 USD | $52.32M 57.2M USD | 0 | -$5.4 -5.9 USD | |
| Aeffe S.p.A. 3A1.F | $0.4799 0.52 USD |
+1.27
|
$48.89M 53.44M USD | $127 138.83 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $48.89M 53.44M USD | 2.39 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.3M 18.92M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.3M 18.92M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.02 8.77 USD |
-0.5
|
$16.34M 17.86M USD | $250 273.28 USD | $8.02 8.77 USD | $8.02 8.77 USD | $16.34M 17.86M USD | 7.22 | $1.11 1.21 USD | |
| Vince Holding Corp. VNC1.F | $1.2 1.31 USD |
+4.35
|
$15.57M 17.02M USD | $183 200.04 USD | $1.1 1.2 USD | $1.2 1.31 USD | $15.57M 17.02M USD | 0 | -$1.89 -2.06 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.1M 2.29M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.1M 2.29M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.33
|
$212.06K 231.81K USD | $30 32.79 USD | $0.02 0.02 USD | $0.02 0.02 USD | $212.06K 231.81K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}