Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (52)
Frankfurt (52)
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Производство одежды (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5.83 6.37 USD |
-3.57
|
$2.42B 2.65B USD | $3.04K 3.32K USD | $5.81 6.35 USD | $5.98 6.53 USD | $2.42B 2.65B USD | 0 | -$0.42 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.62 2.86 USD |
0
|
$21.46B 23.46B USD | $160 174.9 USD | $2.62 2.86 USD | $2.62 2.86 USD | $21.46B 23.46B USD | 21.83 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $13.26 14.49 USD |
-0.23
|
$21.41B 23.4B USD | $1.1K 1.2K USD | $13.26 14.49 USD | $13.34 14.58 USD | $21.41B 23.4B USD | 21.37 | $0.62 0.68 USD | |
| Moncler S.p.A. MOV.F | $56.04 61.26 USD |
-4.95
|
$15.16B 16.58B USD | $1.33K 1.45K USD | $56.04 61.26 USD | $57.44 62.79 USD | $15.16B 16.58B USD | 23.74 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $236.2 258.2 USD |
-0.59
|
$15.06B 16.46B USD | $40 43.73 USD | $236.2 258.2 USD | $242.4 264.98 USD | $15.06B 16.46B USD | 24.12 | $9.79 10.7 USD | |
| LPP SA 1RY.F | $3,718 4064.28 USD |
-2.72
|
$6.9B 7.54B USD | $2 2.19 USD | $3,718 4064.28 USD | $3,718 4064.28 USD | $6.9B 7.54B USD | 16.80 | $221.29 241.9 USD | |
| Gildan Activewear Inc. VGA.F | $44.2 48.32 USD |
+0.91
|
$6.85B 7.48B USD | $54 59.03 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.85B 7.48B USD | 19.38 | $2.28 2.49 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.51 0.56 USD |
+2.82
|
$6.24B 6.82B USD | $28K 30.61K USD | $0.51 0.56 USD | $0.51 0.56 USD | $6.24B 6.82B USD | 12.75 | $0.04 0.04 USD | |
| Levi Strauss & Co. LV2B.F | $15.58 17.03 USD |
-0.35
|
$6.22B 6.8B USD | $52 56.84 USD | $15.58 17.03 USD | $15.67 17.12 USD | $6.22B 6.8B USD | 19.46 | $0.8 0.87 USD | |
| V.F. Corporation VFP.F | $13.16 14.38 USD |
+0.89
|
$5.19B 5.67B USD | $200 218.63 USD | $13.16 14.38 USD | $13.16 14.38 USD | $5.19B 5.67B USD | 0 | -$0.33 -0.3 USD | |
| PVH Corp. PVH.F | $76 83.08 USD |
+0.53
|
$3.72B 4.07B USD | $151 165.06 USD | $75.8 82.86 USD | $76 83.08 USD | $3.72B 4.07B USD | 8.05 | $9.43 10.31 USD | |
| Kontoor Brands, Inc. 3KO.F | $64.66 70.68 USD |
-0.92
|
$3.59B 3.93B USD | $71 77.61 USD | $64.06 70.03 USD | $64.66 70.68 USD | $3.59B 3.93B USD | 17.81 | $3.63 3.97 USD | |
| Columbia Sportswear Company CUW.F | $58.5 63.95 USD |
-1.68
|
$3.21B 3.51B USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.21B 3.51B USD | 16.95 | $3.45 3.77 USD | |
| Hugo Boss AG BOSS.F | $40.54 44.32 USD |
-0.83
|
$2.8B 3.06B USD | $102 111.5 USD | $39.87 43.58 USD | $40.54 44.32 USD | $2.8B 3.06B USD | 13.11 | $3.09 3.38 USD | |
| Hugo Boss AG BOSA.F | $7.7 8.42 USD |
+0.65
|
$2.79B 3.05B USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.79B 3.05B USD | 12.41 | $0.62 0.68 USD | |
| Under Armour, Inc. U9RA.F | $5.57 6.09 USD |
+3.22
|
$2.59B 2.83B USD | $600 655.88 USD | $5.55 6.06 USD | $5.57 6.09 USD | $2.59B 2.83B USD | 0 | -$0.42 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.48 8.18 USD |
-2.29
|
$1.91B 2.08B USD | $100 109.31 USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.91B 2.08B USD | 24.93 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.7 5.14 USD |
-1.38
|
$1.66B 1.82B USD | $650 710.54 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.66B 1.82B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $31.4 34.32 USD |
+1.95
|
$1.64B 1.79B USD | $1 1.09 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.64B 1.79B USD | 39.74 | $0.79 0.86 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.8 27.11 USD |
0
|
$1.09B 1.19B USD | $375 409.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.09B 1.19B USD | 6.61 | $3.75 4.1 USD | |
| OVS S.p.A. 0OV1.F | $3.51 3.84 USD |
+1.33
|
$864.08M 944.56M USD | $1.59K 1.73K USD | $3.5 3.82 USD | $3.51 3.84 USD | $864.08M 944.56M USD | 18.47 | $0.19 0.21 USD | |
| Adastria Co., Ltd. 1E0.F | $17.5 19.13 USD |
+0.57
|
$826.63M 903.62M USD | $14 15.3 USD | $17.5 19.13 USD | $17.5 19.13 USD | $826.63M 903.62M USD | 13.67 | $1.28 1.4 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.9 8.63 USD |
-2.66
|
$768.5M 840.07M USD | $500 546.57 USD | $7.9 8.63 USD | $7.9 8.63 USD | $768.5M 840.07M USD | 16.80 | $0.47 0.51 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $49 53.56 USD |
-1.61
|
$746.64M 816.18M USD | $26 28.42 USD | $49 53.56 USD | $50.5 55.2 USD | $746.64M 816.18M USD | 9.35 | $5.24 5.73 USD | |
| Gunze Limited GUN.F | $19 20.77 USD |
+4.4
|
$623.24M 681.29M USD | $1.62K 1.77K USD | $18.6 20.33 USD | $19 20.77 USD | $623.24M 681.29M USD | 16.37 | $1.16 1.27 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
-2
|
$486.24M 531.53M USD | $2.65K 2.9K USD | $0.39 0.43 USD | $0.39 0.43 USD | $486.24M 531.53M USD | 7.83 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.12
|
$265.48M 290.21M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $265.48M 290.21M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
+1.3
|
$229.95M 251.37M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.95M 251.37M USD | 15.59 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
-1.15
|
$206.64M 225.88M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $206.64M 225.88M USD | 9.57 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $16.7 18.26 USD |
+5.03
|
$170.29M 186.15M USD | $350 382.6 USD | $16.1 17.6 USD | $16.7 18.26 USD | $170.29M 186.15M USD | 0 | -$2.17 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.75 9.56 USD |
-1.13
|
$144.71M 158.19M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $144.71M 158.19M USD | 22.43 | $0.39 0.43 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.7 16.07 USD |
0
|
$110.46M 120.74M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $110.46M 120.74M USD | 10.97 | $1.34 1.46 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-8.81
|
$96.56M 105.56M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.56M 105.56M USD | 8.80 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.62 6.14 USD |
+1.44
|
$67.03M 73.27M USD | $200 218.63 USD | $5.62 6.14 USD | $5.62 6.14 USD | $67.03M 73.27M USD | 12.21 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.54 0.59 USD |
-1.63
|
$55.19M 60.33M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $55.19M 60.33M USD | 2.71 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.2 3.5 USD |
+6.67
|
$35.71M 39.04M USD | $1.31K 1.43K USD | $3.2 3.5 USD | $3.2 3.5 USD | $35.71M 39.04M USD | 0 | -$4.27 -4.6 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.94M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.43 1.56 USD |
-4.67
|
$18.81M 20.57M USD | $90 98.38 USD | $1.42 1.55 USD | $1.43 1.56 USD | $18.81M 20.57M USD | 0 | -$1.35 -1.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.88 8.61 USD |
-1.25
|
$16.03M 17.52M USD | $450 491.91 USD | $7.88 8.61 USD | $7.88 8.61 USD | $16.03M 17.52M USD | 18.76 | $0.42 0.46 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.1199 0.13 USD |
-0.81
|
$2.15M 2.35M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.02 USD |
0
|
$198.38K 216.86K USD | $250 273.28 USD | $0.01 0.02 USD | $0.01 0.02 USD | $198.38K 216.86K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}