Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (81)
Frankfurt (81)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (81)
- {{item.name}}
- Все секторы
- Цикличные компании (81)
Автопроизводители (81)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $219.1 239.51 USD |
-9.82
|
$710.97B 777.19B USD | $4.25K 4.65K USD | $217.9 238.19 USD | $242.8 265.41 USD | $710.97B 777.19B USD | 117.16 | $1.87 2.04 USD | |
| BYD Company Limited BY6.F | $40.3 44.05 USD |
-7.12
|
$126.23B 137.98B USD | $166.54K 182.05K USD | $36.28 39.66 USD | $43.86 47.94 USD | $126.23B 137.98B USD | 23.16 | $1.74 1.9 USD | |
| Mercedes-Benz Group AG MBG.F | $48.92 53.48 USD |
-5.01
|
$47.34B 51.75B USD | $37.5K 40.99K USD | $48.36 52.86 USD | $51.86 56.69 USD | $47.34B 51.75B USD | 4.80 | $10.19 11.14 USD | |
| Stellantis N.V. 8TI.F | $8.96 9.79 USD |
-4.18
|
$25.86B 28.27B USD | $38.89K 42.51K USD | $8.5 9.29 USD | $9.58 10.47 USD | $25.86B 28.27B USD | 4.86 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
-9.31
|
$18.28B 19.98B USD | $116.21K 127.03K USD | $1.78 1.95 USD | $1.96 2.15 USD | $18.28B 19.98B USD | 8.50 | $0.21 0.23 USD | |
| NIO Inc. N3I.F | $3.19 3.48 USD |
-6.84
|
$6.6B 7.21B USD | $5.95K 6.5K USD | $2.96 3.24 USD | $3.28 3.59 USD | $6.6B 7.21B USD | 0 | -$1.39 -1.5 USD | |
| NIO Inc. N3IA.F | $3.14 3.43 USD |
-8.19
|
$6.5B 7.11B USD | $60.26K 65.87K USD | $2.91 3.18 USD | $3.4 3.72 USD | $6.5B 7.11B USD | 0 | -$1.39 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.26 USD |
+2.81
|
$1.94B 2.12B USD | $21K 22.95K USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.94B 2.12B USD | 7.81 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.77 0.84 USD |
-6.73
|
$722.03M 789.28M USD | $91.8K 100.35K USD | $0.75 0.82 USD | $0.8399 0.92 USD | $722.03M 789.28M USD | 0 | -$0.47 -0.5 USD | |
| First Hydrogen Corp. FIT.F | $0.27 0.29 USD |
-4.61
|
$19.82M 21.67M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $19.82M 21.67M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.001199 0.0013 USD |
+9.09
|
$1.44M 1.57M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.44M 1.57M USD | 0.0060 | $0.2 0.22 USD | |
| Tesla, Inc. TL01.F | $14 15.3 USD |
-10.83
|
$703B 768.47B USD | $52 56.84 USD | $14 15.3 USD | $15.7 17.16 USD | $703B 768.47B USD | 116.66 | $0.12 0.13 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
-5.23
|
$193.13B 211.11B USD | $100 109.31 USD | $145 158.5 USD | $147 160.69 USD | $193.13B 211.11B USD | 6.12 | $23.68 25.89 USD | |
| Toyota Motor Corporation TOM.F | $14.4 15.74 USD |
-5.25
|
$193.08B 211.07B USD | $8.18K 8.94K USD | $14.2 15.52 USD | $15.05 16.45 USD | $193.08B 211.07B USD | 6.07 | $2.37 2.59 USD | |
| BYD Company Limited BY6A.F | $80.5 88 USD |
-6.94
|
$126.48B 138.26B USD | $298 325.75 USD | $72.5 79.25 USD | $86 94.01 USD | $126.48B 138.26B USD | 23.06 | $3.49 3.82 USD | |
| Ferrari N.V. 2FE.F | $380.5 415.94 USD |
-2.29
|
$68.29B 74.65B USD | $261 285.31 USD | $380.5 415.94 USD | $396.1 432.99 USD | $68.29B 74.65B USD | 45.02 | $8.45 9.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
-5.93
|
$48.92B 53.47B USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $48.92B 53.47B USD | 4.98 | $2.55 2.79 USD | |
| Volkswagen AG VOW.F | $90.25 98.66 USD |
-2.7
|
$44.69B 48.85B USD | $11.1K 12.13K USD | $87.75 95.92 USD | $91.9 100.46 USD | $44.69B 48.85B USD | 4.22 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $87.06 95.17 USD |
-3.5
|
$44.32B 48.45B USD | $30.29K 33.12K USD | $84.66 92.54 USD | $90.38 98.8 USD | $44.32B 48.45B USD | 4.07 | $21.36 23.35 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-5.95
|
$43.2B 47.22B USD | $100 109.31 USD | $8.7 9.51 USD | $8.95 9.78 USD | $43.2B 47.22B USD | 4.06 | $2.14 2.34 USD | |
| Volkswagen AG VOWB.F | $8.6 9.4 USD |
-6.01
|
$43.17B 47.19B USD | $14 15.3 USD | $8.6 9.4 USD | $8.95 9.78 USD | $43.17B 47.19B USD | 4.01 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $67.82 74.14 USD |
-5.01
|
$41.82B 45.71B USD | $7.13K 7.79K USD | $67.16 73.41 USD | $71.16 77.79 USD | $41.82B 45.71B USD | 5.83 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.6 69.52 USD |
-5.36
|
$41.66B 45.54B USD | $330 360.73 USD | $63.6 69.52 USD | $67.1 73.35 USD | $41.66B 45.54B USD | 5.47 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $39.27 42.93 USD |
-7.08
|
$39.07B 42.71B USD | $70 76.52 USD | $39.27 42.93 USD | $41.3 45.15 USD | $39.07B 42.71B USD | 6.72 | $5.84 6.38 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.8 8.53 USD |
-3.3
|
$36.08B 39.44B USD | $2.13K 2.33K USD | $7.73 8.45 USD | $7.8 8.53 USD | $36.08B 39.44B USD | 5.73 | $1.36 1.49 USD | |
| Honda Motor Co., Ltd. HDMA.F | $22.6 24.7 USD |
-5.04
|
$35.43B 38.73B USD | $550 601.22 USD | $22.6 24.7 USD | $23.6 25.8 USD | $35.43B 38.73B USD | 5.55 | $4.07 4.45 USD | |
| Ford Motor Company FMC1.F | $8.71 9.52 USD |
+1.31
|
$35.25B 38.53B USD | $240 262.35 USD | $8.18 8.95 USD | $8.77 9.58 USD | $35.25B 38.53B USD | 6.50 | $1.34 1.46 USD | |
| Mahindra & Mahindra Limited MOM.F | $27.4 29.95 USD |
0
|
$33.53B 36.66B USD | $640 699.61 USD | $27.4 29.95 USD | $27.4 29.95 USD | $33.53B 36.66B USD | 23.22 | $1.18 1.29 USD | |
| Exor N.V. EYX.F | $80.8 88.33 USD |
-2
|
$26.93B 29.44B USD | $120 131.18 USD | $80.8 88.33 USD | $80.8 88.33 USD | $26.93B 29.44B USD | 1.20 | $67 73.24 USD | |
| Great Wall Motor Company Limited GRVB.F | $15.1 16.51 USD |
-0.66
|
$23.22B 25.38B USD | $124 135.55 USD | $15.1 16.51 USD | $15.1 16.51 USD | $23.22B 25.38B USD | 8.03 | $1.88 2.06 USD | |
| Great Wall Motor Company Limited GRV.F | $1.5 1.64 USD |
-1.82
|
$22.95B 25.09B USD | $15.2K 16.62K USD | $1.5 1.64 USD | $1.55 1.69 USD | $22.95B 25.09B USD | 7.91 | $0.19 0.21 USD | |
| Li Auto Inc. L87A.F | $20.9 22.85 USD |
-6.7
|
$22.94B 25.08B USD | $1.1K 1.2K USD | $20.9 22.85 USD | $22.2 24.27 USD | $22.94B 25.08B USD | 21.77 | $0.96 1.05 USD | |
| Suzuki Motor Corporation SUK.F | $10.37 11.33 USD |
-5.17
|
$20.29B 22.18B USD | $10 10.93 USD | $10.37 11.33 USD | $10.52 11.5 USD | $20.29B 22.18B USD | 8.42 | $1.23 1.34 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
-10.61
|
$18.02B 19.7B USD | $23 25.14 USD | $35.4 38.7 USD | $38.8 42.41 USD | $18.02B 19.7B USD | 8.61 | $4.11 4.49 USD | |
| Renault SA RNL.F | $43.68 47.75 USD |
-5.15
|
$12.66B 13.84B USD | $235 256.89 USD | $43.54 47.6 USD | $45.36 49.58 USD | $12.66B 13.84B USD | 16.86 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $8.65 9.46 USD |
-5.98
|
$12.54B 13.7B USD | $100 109.31 USD | $8.65 9.46 USD | $8.85 9.67 USD | $12.54B 13.7B USD | 16.63 | $0.52 0.57 USD | |
| Subaru Corporation FUH0.F | $7.3 7.98 USD |
-3.31
|
$11.05B 12.08B USD | $1.16K 1.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $11.05B 12.08B USD | 4.31 | $1.69 1.85 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
-4.61
|
$10.9B 11.91B USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $10.9B 11.91B USD | 4.30 | $3.37 3.68 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
+1.09
|
$10.81B 11.81B USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.81B 11.81B USD | 37.00 | $0.01 0.01 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.26 3.56 USD |
0
|
$10.27B 11.23B USD | $50 54.66 USD | $3.24 3.54 USD | $3.26 3.56 USD | $10.27B 11.23B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.8 35.85 USD |
-3.04
|
$9.96B 10.89B USD | $3.5K 3.83K USD | $32 34.98 USD | $33.62 36.75 USD | $9.96B 10.89B USD | 0 | -$65.35 -71.4 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
-4.5
|
$7.86B 8.59B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.86B 8.59B USD | 9.90 | $1.07 1.17 USD | |
| Isuzu Motors Limited ISU.F | $10.5 11.48 USD |
-7.08
|
$7.65B 8.36B USD | $50 54.66 USD | $10.5 11.48 USD | $10.8 11.81 USD | $7.65B 8.36B USD | 9.81 | $1.07 1.17 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
-5.5
|
$7.39B 8.08B USD | $100 109.31 USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.39B 8.08B USD | 11.77 | $0.35 0.38 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.08 2.27 USD |
-5.56
|
$7.39B 8.08B USD | $200 218.63 USD | $2.08 2.27 USD | $2.1 2.3 USD | $7.39B 8.08B USD | 11.55 | $0.18 0.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.44 7.04 USD |
-6.78
|
$6.38B 6.97B USD | $360 393.53 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.38B 6.97B USD | 9.46 | $0.68 0.74 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.56 USD |
-2.3
|
$4.32B 4.72B USD | $5.5K 6.01K USD | $0.51 0.56 USD | $0.52 0.57 USD | $4.32B 4.72B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.44 2.67 USD |
-6.15
|
$3.2B 3.5B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.2B 3.5B USD | 3.75 | $0.65 0.71 USD | |
| Mazda Motor Corporation MZA.F | $5.07 5.54 USD |
-6.7
|
$3.2B 3.49B USD | $217 237.21 USD | $4.99 5.46 USD | $5.07 5.54 USD | $3.2B 3.49B USD | 3.87 | $1.31 1.43 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.27 2.48 USD |
-4.9
|
$3.07B 3.35B USD | $800 874.51 USD | $2.27 2.48 USD | $2.27 2.48 USD | $3.07B 3.35B USD | 6.30 | $0.36 0.39 USD | |
| Blue Bird Corporation 4RB.F | $28.4 31.05 USD |
-3.4
|
$911.96M 996.89M USD | $45 49.19 USD | $28.2 30.83 USD | $28.4 31.05 USD | $911.96M 996.89M USD | 9.65 | $2.94 3.21 USD | |
| NFI Group Inc. 9NF.F | $7.15 7.82 USD |
-5.3
|
$851.1M 930.37M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $851.1M 930.37M USD | 0 | -$0.03 -0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.63 0.69 USD |
-16
|
$650.25M 710.81M USD | $4K 4.37K USD | $0.63 0.69 USD | $0.75 0.82 USD | $650.25M 710.81M USD | 0 | -$0.47 -0.5 USD | |
| Piaggio & C. SpA P1I.F | $1.77 1.94 USD |
-5.8
|
$625.33M 683.57M USD | $3.52K 3.85K USD | $1.77 1.94 USD | $1.88 2.06 USD | $625.33M 683.57M USD | 9.32 | $0.19 0.21 USD | |
| Niu Technologies 0O9.F | $3.06 3.34 USD |
-6.99
|
$254.15M 277.82M USD | $1.2K 1.31K USD | $3.06 3.34 USD | $3.34 3.65 USD | $254.15M 277.82M USD | 0 | -$0.31 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-1.16
|
$167.78M 183.41M USD | $7.28K 7.96K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $167.78M 183.41M USD | 23.42 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
+0.84
|
$61.23M 66.94M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $61.23M 66.94M USD | 72.20 | $0.01 0.01 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.4099 0.45 USD |
-4.67
|
$12.03M 13.15M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $12.03M 13.15M USD | 0 | -$0.75 -0.8 USD | |
| Tenax International S.p.A. 7IH.F | $1.78 1.95 USD |
-2.73
|
$6.88M 7.52M USD | $0 0 USD | $1.74 1.9 USD | $1.83 2 USD | $6.88M 7.52M USD | 6.35 | $0.28 0.31 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $1.07 1.17 USD |
-18.25
|
$3.49M 3.82M USD | $4 4.37 USD | $1.07 1.17 USD | $1.13 1.24 USD | $3.49M 3.82M USD | 0 | -$47.39 -51.8 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
-2.56
|
$2.01M 2.2M USD | $307 335.59 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $2.01M 2.2M USD | 0 | -$2.05 -2.2 USD | |
| Clean Motion AB (publ) 66M.F | $0.0002 0.00021 USD |
0
|
$1.96M 2.15M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.96M 2.15M USD | 0 | -$0.02 -0.02 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$639.69K 699.27K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $639.69K 699.27K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $22.53M — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}