Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (81)
Frankfurt (81)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (81)
- {{item.name}}
- Все секторы
- Цикличные компании (81)
Автопроизводители (81)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $232.7 254.37 USD |
+2.13
|
$753.71B 823.91B USD | $1.12K 1.22K USD | $230.5 251.97 USD | $233.25 254.97 USD | $753.71B 823.91B USD | 150.12 | $1.55 1.69 USD | |
| Toyota Motor Corporation TOM.F | $16.66 18.21 USD |
+2.79
|
$219.41B 239.85B USD | $123 134.46 USD | $16.21 17.72 USD | $16.68 18.23 USD | $219.41B 239.85B USD | 7.08 | $2.35 2.57 USD | |
| BYD Company Limited BY6.F | $45.7 50.17 USD |
+1.56
|
$137.55B 150.36B USD | $17.32K 18.58K USD | $44.83 49.01 USD | $46 50.28 USD | $137.55B 150.36B USD | 27.32 | $1.68 1.84 USD | |
| Mercedes-Benz Group AG MBG.F | $54.44 59.51 USD |
+0.85
|
$52.42B 57.3B USD | $43.92K 48.01K USD | $54.1 59.14 USD | $54.54 59.62 USD | $52.42B 57.3B USD | 5.34 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $97.4 106.47 USD |
+1.25
|
$49.92B 54.57B USD | $360 393.53 USD | $97.12 106.17 USD | $97.68 106.78 USD | $49.92B 54.57B USD | 4.55 | $21.36 23.35 USD | |
| Stellantis N.V. 8TI.F | $8.19 8.96 USD |
-0.43
|
$23.6B 25.8B USD | $4.22K 4.61K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.6B 25.8B USD | 4.45 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.83 1.99 USD |
-0.22
|
$18.39B 20.11B USD | $800 874.51 USD | $1.83 1.99 USD | $1.84 2.01 USD | $18.39B 20.11B USD | 9.12 | $0.2 0.22 USD | |
| NIO Inc. N3I.F | $3.67 4.01 USD |
+4.82
|
$8.32B 9.1B USD | $3.4K 3.72K USD | $3.62 3.95 USD | $3.67 4.01 USD | $8.32B 9.1B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3IA.F | $3.66 4 USD |
+0.55
|
$8.15B 8.91B USD | $28.65K 31.31K USD | $3.61 3.95 USD | $3.73 4.07 USD | $8.15B 8.91B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-2.01
|
$7.26B 7.93B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.26B 7.93B USD | 11.37 | $0.18 0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
0
|
$1.69B 1.84B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.69B 1.84B USD | 21.01 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.81 0.89 USD |
+1.25
|
$758.02M 828.62M USD | $31.94K 34.92K USD | $0.78 0.85 USD | $0.81 0.89 USD | $758.02M 828.62M USD | 0 | -$0.46 -0.5 USD | |
| First Hydrogen Corp. FIT.F | $0.3099 0.34 USD |
-8.31
|
$22.77M 24.89M USD | $1.4K 1.53K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $22.77M 24.89M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0008 0.00087 USD |
-20
|
$1.23M 1.34M USD | $280 306.08 USD | $0.0005 0.00054 USD | $0.0008 0.00087 USD | $1.23M 1.34M USD | 0.0040 | $0.2 0.22 USD | |
| Tesla, Inc. TL01.F | $14.7 16.07 USD |
+1.38
|
$748.18B 817.86B USD | $40 43.73 USD | $14.7 16.07 USD | $14.9 16.29 USD | $748.18B 817.86B USD | 147.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $162.5 177.63 USD |
0
|
$213.46B 233.34B USD | $10 10.93 USD | $162.5 177.63 USD | $162.5 177.63 USD | $213.46B 233.34B USD | 6.65 | $24.41 26.68 USD | |
| BYD Company Limited BY6A.F | $91 99.48 USD |
+1.11
|
$136.35B 149.05B USD | $1.76K 1.92K USD | $89.6 97.94 USD | $91 99.48 USD | $136.35B 149.05B USD | 27.08 | $3.36 3.67 USD | |
| Ferrari N.V. 2FE.F | $402.8 440.31 USD |
-0.1
|
$71.78B 78.47B USD | $10 10.93 USD | $401.4 438.78 USD | $407.9 445.89 USD | $71.78B 78.47B USD | 47.55 | $8.47 9.26 USD | |
| Mercedes-Benz Group AG DAII.F | $13.6 14.87 USD |
+4.62
|
$54.21B 59.25B USD | $3 3.28 USD | $13.3 14.54 USD | $13.6 14.87 USD | $54.21B 59.25B USD | 5.33 | $2.55 2.79 USD | |
| Volkswagen AG VOWA.F | $9.75 10.66 USD |
+3.17
|
$50.87B 55.61B USD | $75 81.99 USD | $9.75 10.66 USD | $9.75 10.66 USD | $50.87B 55.61B USD | 4.55 | $2.14 2.34 USD | |
| Volkswagen AG VOWB.F | $9.55 10.44 USD |
+2.14
|
$50.36B 55.05B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $50.36B 55.05B USD | 4.46 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $100 109.31 USD |
+0.35
|
$49.48B 54.09B USD | $121 132.27 USD | $99.55 108.82 USD | $100.2 109.53 USD | $49.48B 54.09B USD | 4.68 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.7 78.38 USD |
+1.2
|
$46.86B 51.23B USD | $195 213.16 USD | $70.7 77.28 USD | $71.7 78.38 USD | $46.86B 51.23B USD | 6.17 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.52 82.55 USD |
+0.69
|
$46.63B 50.97B USD | $120 131.18 USD | $74.9 81.88 USD | $75.82 82.88 USD | $46.63B 50.97B USD | 6.49 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $41.44 45.29 USD |
+2.98
|
$41.19B 45.02B USD | $343 374.95 USD | $41.44 45.29 USD | $41.44 45.29 USD | $41.19B 45.02B USD | 7.37 | $5.62 6.14 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.4 28.86 USD |
+0.76
|
$38.53B 42.12B USD | $550 601.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $38.53B 42.12B USD | 6.42 | $4.11 4.49 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.72 9.53 USD |
-2.02
|
$37.9B 41.43B USD | $75 81.99 USD | $8.72 9.53 USD | $8.72 9.53 USD | $37.9B 41.43B USD | 6.31 | $1.38 1.51 USD | |
| Ford Motor Company FMC1.F | $8.74 9.55 USD |
-0.13
|
$35.28B 38.56B USD | $150 163.97 USD | $8.74 9.55 USD | $8.74 9.55 USD | $35.28B 38.56B USD | 6.77 | $1.29 1.41 USD | |
| Mahindra & Mahindra Limited MOM.F | $29 31.7 USD |
-3.97
|
$34.79B 38.03B USD | $659 720.38 USD | $29 31.7 USD | $29 31.7 USD | $34.79B 38.03B USD | 25.43 | $1.14 1.25 USD | |
| Li Auto Inc. L87A.F | $20.7 22.63 USD |
0
|
$20.91B 22.86B USD | $3.4K 3.72K USD | $20.7 22.63 USD | $21 22.96 USD | $20.91B 22.86B USD | 22.50 | $0.92 1.01 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.6 13.77 USD |
+0.8
|
$20.63B 22.55B USD | $124 135.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.63B 22.55B USD | 6.96 | $1.81 1.98 USD | |
| Great Wall Motor Company Limited GRV.F | $1.3 1.42 USD |
-0.61
|
$20.34B 22.24B USD | $23.71K 25.91K USD | $1.3 1.42 USD | $1.3 1.42 USD | $20.34B 22.24B USD | 7.23 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.26 11.21 USD |
-0.05
|
$20.17B 22.05B USD | $500 546.57 USD | $10.26 11.21 USD | $10.26 11.21 USD | $20.17B 22.05B USD | 8.40 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.2 39.57 USD |
+2.26
|
$18.46B 20.18B USD | $393 429.6 USD | $36.2 39.57 USD | $36.2 39.57 USD | $18.46B 20.18B USD | 9.16 | $3.95 4.32 USD | |
| Exor N.V. EYX.F | $82.75 90.46 USD |
+0.61
|
$17.69B 19.34B USD | $52 56.84 USD | $82.75 90.46 USD | $82.75 90.46 USD | $17.69B 19.34B USD | 1.23 | $67 73.24 USD | |
| Renault SA RNL.F | $46 50.28 USD |
+0.28
|
$13.29B 14.53B USD | $376 411.02 USD | $46 50.28 USD | $46 50.28 USD | $13.29B 14.53B USD | 17.69 | $2.6 2.84 USD | |
| Renault SA RNL1.F | $9 9.84 USD |
+2.27
|
$13.28B 14.52B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $13.28B 14.52B USD | 17.30 | $0.52 0.57 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$12.01B 13.13B USD | $1.16K 1.26K USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.01B 13.13B USD | 4.64 | $1.68 1.84 USD | |
| Subaru Corporation FUH.F | $15.8 17.27 USD |
+1.28
|
$12B 13.12B USD | $339 370.57 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12B 13.12B USD | 4.71 | $3.35 3.66 USD | |
| Porsche Automobil Holding SE PAH3.F | $36.25 39.63 USD |
+0.95
|
$11.12B 12.16B USD | $320 349.8 USD | $36.03 39.39 USD | $36.25 39.63 USD | $11.12B 12.16B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.5 3.83 USD |
-3.85
|
$10.6B 11.58B USD | $387 423.04 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.6B 11.58B USD | 0 | -$6.54 -7.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-1.69
|
$9.7B 10.61B USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.7B 10.61B USD | 31.46 | $0.01 0.01 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
+3.54
|
$8.59B 9.39B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.59B 9.39B USD | 11.03 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
+0.89
|
$8.45B 9.24B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.45B 9.24B USD | 10.66 | $1.06 1.16 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.96 4.33 USD |
+3.66
|
$7.1B 7.76B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $7.1B 7.76B USD | 11.31 | $0.35 0.38 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.83 7.46 USD |
+2.28
|
$6.73B 7.36B USD | $20 21.86 USD | $6.83 7.46 USD | $6.83 7.46 USD | $6.73B 7.36B USD | 10.03 | $0.68 0.74 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4799 0.53 USD |
-0.12
|
$4.08B 4.46B USD | $50K 54.66K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $4.08B 4.46B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.46 2.69 USD |
+0.82
|
$3.39B 3.71B USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.39B 3.71B USD | 3.78 | $0.65 0.71 USD | |
| Mazda Motor Corporation MZA.F | $5.32 5.82 USD |
+1.6
|
$3.38B 3.69B USD | $5 5.47 USD | $5.32 5.82 USD | $5.35 5.84 USD | $3.38B 3.69B USD | 4.09 | $1.3 1.42 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.42 2.64 USD |
+1.34
|
$3.33B 3.64B USD | $60 65.59 USD | $2.42 2.64 USD | $2.42 2.64 USD | $3.33B 3.64B USD | 6.71 | $0.36 0.39 USD | |
| Blue Bird Corporation 4RB.F | $30.4 33.23 USD |
+2.7
|
$1.03B 1.12B USD | $45 49.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.03B 1.12B USD | 10.74 | $2.83 3.09 USD | |
| NFI Group Inc. 9NF.F | $7.5 8.2 USD |
-1.32
|
$892.83M 975.98M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $892.83M 975.98M USD | 0 | -$0.02 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.66 0.72 USD |
-6.38
|
$682.26M 745.8M USD | $1.75K 1.91K USD | $0.66 0.72 USD | $0.66 0.72 USD | $682.26M 745.8M USD | 0 | -$0.46 -0.5 USD | |
| Piaggio & C. SpA P1I.F | $1.71 1.87 USD |
0
|
$615.4M 672.71M USD | $250 273.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $615.4M 672.71M USD | 9.01 | $0.19 0.21 USD | |
| Niu Technologies 0O9.F | $2.72 2.97 USD |
+3.03
|
$223.7M 244.53M USD | $8K 8.75K USD | $2.72 2.97 USD | $2.73 2.98 USD | $223.7M 244.53M USD | 0 | -$0.29 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
-0.73
|
$168.51M 184.2M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $168.51M 184.2M USD | 23.64 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7099 0.78 USD |
+0.56
|
$60.12M 65.72M USD | $50 54.66 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $60.12M 65.72M USD | 71.40 | $0.01 0.01 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3499 0.38 USD |
+1.16
|
$11.95M 13.06M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.95M 13.06M USD | 0 | -$0.72 -0.7 USD | |
| Tenax International S.p.A. 7IH.F | $1.85 2.02 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $1.85 2.02 USD | $1.89 2.07 USD | $6.96M 7.61M USD | 92.50 | $0.02 0.02 USD | |
| Workhorse Group Inc. R 1WO.F | $1.01 1.1 USD |
+1
|
$5.31M 5.81M USD | $8 8.75 USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.31M 5.81M USD | 0 | -$45.53 -49.7 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
-0.26
|
$2.07M 2.26M USD | $307 335.59 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $2.07M 2.26M USD | 0 | -$2.05 -2.2 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$631.09K 689.87K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $631.09K 689.87K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.0001 0.00010 USD |
-98.96
|
$30.73K 33.6K USD | $13K 14.21K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $30.73K 33.6K USD | 0 | -$0.02 -0.02 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}