Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
- {{country.name}}
- Все страны
- Германия (35)
Frankfurt (35)
- {{item.name}}
- Все биржи
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
Цикличные компании (35)
- {{item.name}}
- Все секторы
- Цикличные компании (35)
Жилье (35)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.F | €261.20 285.53 USD |
-0.44
|
€70.70B 77.29B USD | €70.00 76.52 USD | €260.50 284.76 USD | €261.40 285.75 USD | €70.70B 77.29B USD | 32.00 | €8.16 8.92 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €242.10 264.65 USD |
-0.21
|
€58.38B 63.81B USD | €1.00 1.09 USD | €242.10 264.65 USD | €242.10 264.65 USD | €58.38B 63.81B USD | 40.75 | €5.94 6.49 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €115.00 125.71 USD |
0
|
€17.27B 18.88B USD | €1.00 1.09 USD | €115.00 125.71 USD | €115.00 125.71 USD | €17.27B 18.88B USD | 28.25 | €4.07 4.45 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €114.00 124.62 USD |
-0.87
|
€17.12B 18.72B USD | €46.00 50.28 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.12B 18.72B USD | 28.00 | €4.07 4.45 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €138.10 150.96 USD |
-2.23
|
€13.11B 14.34B USD | €20.00 21.86 USD | €138.10 150.96 USD | €138.10 150.96 USD | €13.11B 14.34B USD | 0 | -€0.64 -0.6 USD | ||
| H World Group Limited CL4.F | €3.98 4.35 USD |
+1.02
|
€12.50B 13.66B USD | €325.00 355.27 USD | €3.98 4.35 USD | €4.00 4.37 USD | €12.50B 13.66B USD | 26.53 | €0.15 0.16 USD | ||
| H World Group Limited CL4A.F | €39.80 43.51 USD |
+1.02
|
€12.41B 13.56B USD | €115.00 125.71 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.41B 13.56B USD | 27.26 | €1.46 1.6 USD | ||
| Accor SA ACR.F | €46.13 50.43 USD |
-0.41
|
€10.80B 11.8B USD | €66.00 72.15 USD | €46.13 50.43 USD | €46.13 50.43 USD | €10.80B 11.8B USD | 20.68 | €2.23 2.44 USD | ||
| Accor SA ACR1.F | €9.20 10.06 USD |
0
|
€10.77B 11.77B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.77B 11.77B USD | 20.44 | €0.45 0.49 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.00 67.77 USD |
0
|
€4.74B 5.18B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.74B 5.18B USD | 16.62 | €3.73 4.08 USD | ||
| Whitbread plc WHF4.F | €27.66 30.24 USD |
-1.78
|
€4.68B 5.12B USD | €2.00 2.19 USD | €27.66 30.24 USD | €27.66 30.24 USD | €4.68B 5.12B USD | 17.28 | €1.60 1.75 USD | ||
| Choice Hotels International, Inc. CZH.F | €75.00 81.99 USD |
-1.32
|
€3.60B 3.93B USD | €15.00 16.4 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.60B 3.93B USD | 10.72 | €6.99 7.64 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.55 USD |
+0.81
|
€1.82B 1.99B USD | €205.00 224.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.82B 1.99B USD | 16.66 | €0.03 0.03 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.95 8.69 USD |
-4.04
|
€1.72B 1.88B USD | €15.00 16.4 USD | €8.26 9.02 USD | €8.29 9.06 USD | €1.72B 1.88B USD | 25.64 | €0.31 0.34 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.34 8.02 USD |
+1.31
|
€1.62B 1.77B USD | €10.00 10.93 USD | €7.34 8.02 USD | €7.34 8.02 USD | €1.62B 1.77B USD | 9.17 | €0.80 0.87 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
0
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.50 8.2 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.10 16.51 USD |
-1.31
|
€1.33B 1.46B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.33B 1.46B USD | 15.89 | €0.95 1.04 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.69 USD |
0
|
€1.10B 1.2B USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.10B 1.2B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €20.40 22.3 USD |
-5.56
|
€890.68M 973.64M USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €890.68M 973.64M USD | 35.17 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.55 1.7 USD |
-0.64
|
€727.54M 795.3M USD | €2.00K 2.19K USD | €1.55 1.7 USD | €1.55 1.7 USD | €727.54M 795.3M USD | 77.60 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €13.80 15.09 USD |
+0.73
|
€188.37M 205.91M USD | €14.00 15.3 USD | €13.80 15.09 USD | €13.80 15.09 USD | €188.37M 205.91M USD | 8.90 | €1.55 1.69 USD | ||
| Roadside Real Estate plc 3WY.F | €0.70 0.77 USD |
0
|
€106.97M 116.94M USD | €250.00 273.28 USD | €0.70 0.77 USD | €0.70 0.77 USD | €106.97M 116.94M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
-9.23
|
€87.22M 95.35M USD | €1.12K 1.22K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.22M 95.35M USD | 4.71 | €0.05 0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.29 0.32 USD |
-2.03
|
€79.34M 86.73M USD | €196.00 214.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €79.34M 86.73M USD | 0 | €0.00 0 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.15 USD |
0
|
€75.14M 82.14M USD | €773.00 844.99 USD | €0.14 0.15 USD | €0.14 0.15 USD | €75.14M 82.14M USD | 0 | -€0.01 -0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.18 0.2 USD |
+2.86
|
€54.70M 59.79M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €54.70M 59.79M USD | 0 | -€0.01 -0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+2.86
|
€54.56M 59.64M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.56M 59.64M USD | 0 | -€0.22 -0.2 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-2.78
|
€28.70M 31.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.70M 31.38M USD | 0 | €0.00 0 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
-0.58
|
€13.08M 14.29M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.08M 14.29M USD | 0 | -€0.02 -0.02 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}