Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$103.95B
Общий объем
BTC 61.16%     ETH 7.05%
Доминирование

Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
0
$1.44M 1.58M USD $5.38M 5.88M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.44M 1.58M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.5 20.22 USD
-1.6
$30.76B 33.63B USD $150 163.97 USD $18.5 20.22 USD $18.5 20.22 USD $30.76B 33.63B USD 43.02 $0.43 0.47 USD
ANTA Sports Products Limited  AS7.F $10.5 11.48 USD
+1.74
$29.44B 32.18B USD $630 688.68 USD $10.5 11.48 USD $10.5 11.48 USD $29.44B 32.18B USD 15.90 $0.66 0.72 USD
Carnival Corporation & plc  POH3.F $14.9 16.29 USD
+0.68
$19.8B 21.64B USD $250 273.28 USD $14.9 16.29 USD $14.9 16.29 USD $19.8B 21.64B USD 10.87 $1.37 1.5 USD
Carnival Corporation & plc  POH1.F $14.9 16.29 USD
+0.51
$19.76B 21.61B USD $200 218.63 USD $14.9 16.29 USD $14.9 16.29 USD $19.76B 21.61B USD 10.87 $1.37 1.5 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.91 31.6 USD
-1.16
$18.92B 20.68B USD $355 388.06 USD $28.91 31.6 USD $28.91 31.6 USD $18.92B 20.68B USD 18.06 $1.6 1.75 USD
Shimano Inc.  SHM1.F $11.9 13.01 USD
+3.48
$10.88B 11.89B USD $5 5.47 USD $11.9 13.01 USD $11.9 13.01 USD $10.88B 11.89B USD 27.67 $0.43 0.47 USD
Shimano Inc.  SHM.F $123.2 134.67 USD
+2.33
$10.88B 11.89B USD $4 4.37 USD $122.5 133.91 USD $123.2 134.67 USD $10.88B 11.89B USD 28.58 $4.31 4.71 USD
Hasbro, Inc.  HAS.F $53.85 58.87 USD
+9.55
$8.18B 8.94B USD $240 262.35 USD $53.32 58.29 USD $53.85 58.87 USD $8.18B 8.94B USD 20.16 $2.67 2.92 USD
Planet Fitness, Inc.  3PL.F $84 91.82 USD
0
$7.18B 7.84B USD $167 182.55 USD $84 91.82 USD $84 91.82 USD $7.18B 7.84B USD 47.72 $1.76 1.92 USD
Games Workshop Group PLC  G7W.F $174.9 191.19 USD
+0.87
$5.77B 6.3B USD $15 16.4 USD $174.9 191.19 USD $174.9 191.19 USD $5.77B 6.3B USD 28.16 $6.21 6.79 USD
Mattel, Inc.  MTT.F $13.86 15.15 USD
+2.82
$4.62B 5.05B USD $38 41.54 USD $13.86 15.15 USD $13.86 15.15 USD $4.62B 5.05B USD 9.96 $1.39 1.52 USD
Li Ning Company Limited  LNL.F $40.2 43.94 USD
0
$4.4B 4.81B USD $1 1.09 USD $40.2 43.94 USD $40.6 44.38 USD $4.4B 4.81B USD 11.38 $3.53 3.86 USD
Li Ning Company Limited  LNLB.F $1.66 1.82 USD
-3.05
$4.29B 4.68B USD $1.5K 1.64K USD $1.66 1.82 USD $1.66 1.82 USD $4.29B 4.68B USD 11.88 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $55 60.12 USD
0
$3.34B 3.65B USD $100 109.31 USD $55 60.12 USD $55 60.12 USD $3.34B 3.65B USD 18.45 $2.98 3.26 USD
Nikon Corporation  NKN.F $9.19 10.05 USD
+0.5
$3.05B 3.33B USD $35 38.26 USD $9.19 10.05 USD $9.19 10.05 USD $3.05B 3.33B USD 36.77 $0.25 0.27 USD
Yamaha Corporation  YHA.F $6.45 7.05 USD
+1.66
$2.93B 3.2B USD $2 2.19 USD $6.45 7.05 USD $6.45 7.05 USD $2.93B 3.2B USD 22.22 $0.29 0.32 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.96 26.19 USD
+0.34
$2.58B 2.82B USD $90 98.38 USD $23.96 26.19 USD $24.06 26.3 USD $2.58B 2.82B USD 24.95 $0.96 1.05 USD
Peloton Interactive, Inc.  2ON.F $5.55 6.06 USD
+6.47
$2.3B 2.52B USD $300 327.94 USD $5.55 6.06 USD $5.55 6.06 USD $2.3B 2.52B USD 0 -$0.68 -0.7 USD
Technogym S.p.A.  TN2.F $11.35 12.41 USD
+1.61
$2.28B 2.49B USD $50 54.66 USD $11.35 12.41 USD $11.35 12.41 USD $2.28B 2.49B USD 25.79 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $729 796.9 USD
+0.69
$2.2B 2.41B USD $2 2.19 USD $729 796.9 USD $729 796.9 USD $2.2B 2.41B USD 19.44 $37.5 40.99 USD
United Parks & Resorts Inc.  W2L.F $38.4 41.98 USD
+1.05
$2.14B 2.34B USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $2.14B 2.34B USD 11.46 $3.35 3.66 USD
YETI Holdings, Inc.  1YN.F $25.33 27.69 USD
+0.64
$2.14B 2.34B USD $20 21.86 USD $25.33 27.69 USD $25.33 27.69 USD $2.14B 2.34B USD 13.99 $1.81 1.98 USD
OneSpaWorld Holdings Limited  ORW.F $14.9 16.29 USD
+2.76
$1.61B 1.76B USD $111 121.34 USD $14.9 16.29 USD $14.9 16.29 USD $1.61B 1.76B USD 24.42 $0.61 0.67 USD
Spin Master Corp.  SP9.F $14.3 15.63 USD
+5.15
$1.6B 1.75B USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $1.6B 1.75B USD 21.02 $0.68 0.74 USD
Heiwa Corporation  HWC.F $13.4 14.65 USD
-0.74
$1.34B 1.46B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $1.34B 1.46B USD 8.37 $1.6 1.75 USD
Basic-Fit N.V.  B4F.F $19.41 21.22 USD
+0.62
$1.29B 1.41B USD $200 218.63 USD $19.41 21.22 USD $19.41 21.22 USD $1.29B 1.41B USD 161.75 $0.12 0.13 USD
Topgolf Callaway Brands Corp.  CLY.F $6 6.55 USD
+4.24
$1.16B 1.26B USD $81 88.54 USD $6 6.55 USD $6 6.55 USD $1.16B 1.26B USD 0 -$6.96 -7.6 USD
Dometic Group AB (publ)  D00.F $3.16 3.45 USD
-0.57
$1.01B 1.1B USD $200 218.63 USD $3.16 3.45 USD $3.16 3.45 USD $1.01B 1.1B USD 0 -$0.66 -0.7 USD
Ferretti S.p.A.  F3T1.F $2.55 2.79 USD
+0.08
$872.62M 953.89M USD $40 43.73 USD $2.46 2.69 USD $2.55 2.79 USD $872.62M 953.89M USD 9.80 $0.26 0.28 USD
Mips AB (publ)  7M1.F $31.5 34.43 USD
+1.94
$834.47M 912.19M USD $903 987.1 USD $30.64 33.49 USD $31.58 34.52 USD $834.47M 912.19M USD 64.28 $0.49 0.54 USD
H.I.S. Co., Ltd.  HIZ.F $9.8 10.71 USD
0
$775.54M 847.78M USD $60 65.59 USD $9.8 10.71 USD $9.8 10.71 USD $775.54M 847.78M USD 13.06 $0.75 0.82 USD
Harvia Oyj  G1U.F $38.95 42.58 USD
+2.23
$755.63M 826.01M USD $60 65.59 USD $38.95 42.58 USD $38.95 42.58 USD $755.63M 826.01M USD 30.19 $1.29 1.41 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+0.92
$648.48M 708.87M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $648.48M 708.87M USD 0 $0 0 USD
Sats ASA  2S0.F $3.09 3.37 USD
+2.66
$633.95M 692.99M USD $2.07K 2.27K USD $3.09 3.37 USD $3.09 3.37 USD $633.95M 692.99M USD 23.73 $0.13 0.14 USD
Hollywood Bowl Group plc  2H4.F $3.32 3.63 USD
+1.84
$563M 615.43M USD $128 139.92 USD $3.28 3.59 USD $3.32 3.63 USD $563M 615.43M USD 16.59 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.45 7.05 USD
+0.78
$511.16M 558.77M USD $10 10.93 USD $6.45 7.05 USD $6.45 7.05 USD $511.16M 558.77M USD 0 -$1.24 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $5.87 6.42 USD
-2
$311.11M 340.09M USD $29 31.7 USD $5.42 5.92 USD $5.99 6.55 USD $311.11M 340.09M USD 9.17 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.76 1.92 USD
0
$298.16M 325.93M USD $750 819.85 USD $1.76 1.92 USD $1.76 1.92 USD $298.16M 325.93M USD 0 -$0.13 -0.1 USD
TWC Enterprises Limited  4TW.F $10.7 11.7 USD
0
$268.28M 293.26M USD $210 229.56 USD $10.7 11.7 USD $10.7 11.7 USD $268.28M 293.26M USD 10.09 $1.06 1.16 USD
Honma Golf Limited  HF5.F $0.38 0.41 USD
0
$232.24M 253.86M USD $1 1.09 USD $0.38 0.41 USD $0.38 0.41 USD $232.24M 253.86M USD 37.79 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
+3.36
$213.83M 233.75M USD $26.09K 28.52K USD $0.1199 0.13 USD $0.1199 0.13 USD $213.83M 233.75M USD 6.15 $0.02 0.02 USD
Funko, Inc.  FU2.F $3.74 4.09 USD
+0.27
$205.61M 224.76M USD $5.4K 5.9K USD $3.74 4.09 USD $3.74 4.09 USD $205.61M 224.76M USD 0 -$0.25 -0.2 USD
Escalade, Incorporated  ED9.F $13.1 14.32 USD
-1.5
$179M 195.67M USD $30 32.79 USD $13.1 14.32 USD $13.1 14.32 USD $179M 195.67M USD 15.97 $0.82 0.9 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3 3.28 USD
+1.35
$117.75M 128.71M USD $635 694.14 USD $3 3.28 USD $3 3.28 USD $117.75M 128.71M USD 0 -$2.04 -2.2 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$117.65M 128.61M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $117.65M 128.61M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.05 4.43 USD
+0.5
$112.02M 122.45M USD $0 0 USD $3.96 4.33 USD $4.05 4.43 USD $112.02M 122.45M USD 19.28 $0.21 0.23 USD
Profoto Holding AB (publ)  94H.F $2.16 2.36 USD
-0.92
$93.1M 101.77M USD $350 382.6 USD $2.16 2.36 USD $2.16 2.36 USD $93.1M 101.77M USD 7.44 $0.29 0.32 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$71.16M 77.79M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $71.16M 77.79M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.46 4.88 USD
0
$35.56M 38.87M USD $44 48.1 USD $4.46 4.88 USD $4.46 4.88 USD $35.56M 38.87M USD 7.96 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
+4
$24.5M 26.78M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $24.5M 26.78M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.27 2.48 USD
-1.73
$20.53M 22.44M USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $20.53M 22.44M USD 28.37 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.63M 10.53M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.63M 10.53M USD 15.87 $0.08 0.09 USD
Erlebnis Akademie AG  EAD.F $3.54 3.87 USD
0
$9.14M 9.99M USD $350 382.6 USD $3.54 3.87 USD $3.54 3.87 USD $9.14M 9.99M USD 0 -$0.86 -0.9 USD
SPOBAG AG  SBE.F $9 9.84 USD
+50
$6.98M 7.62M USD $10 10.93 USD $6 6.56 USD $9 9.84 USD $6.98M 7.62M USD 0 -$0.27 -0.2 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.55 1.69 USD
0
$6.89M 7.54M USD $1 1.09 USD $1.51 1.65 USD $1.55 1.69 USD $6.89M 7.54M USD 0 -$1.69 -1.8 USD
Uswe Sports AB (publ)  9GY.F $0.63 0.69 USD
0
$4.81M 5.26M USD $0 0 USD $0.6099 0.67 USD $0.63 0.69 USD $4.81M 5.26M USD 9.00 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$2.72M 2.98M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.72M 2.98M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь