Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Цикличные компании (70)
- {{item.name}}
- Все секторы
- Цикличные компании (70)
Досуг (70)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Carnival Corporation & plc POH1.F | €21.13 23.1 USD |
+1.29
|
€29.96B 32.75B USD | €188.00 205.51 USD | €20.95 22.9 USD | €21.13 23.1 USD | €29.96B 32.75B USD | 12.57 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
0
|
€29.57B 32.33B USD | €400.00 437.25 USD | €21.00 22.96 USD | €21.00 22.96 USD | €29.57B 32.33B USD | 12.50 | €1.68 1.84 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
0
|
€28.71B 31.39B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.71B 31.39B USD | 39.53 | €0.43 0.47 USD | |
| ANTA Sports Products Limited AS7.F | €9.14 10 USD |
-0.05
|
€25.33B 27.69B USD | €250.00 273.28 USD | €9.14 10 USD | €9.14 10 USD | €25.33B 27.69B USD | 14.51 | €0.63 0.69 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €26.19 28.63 USD |
+4.18
|
€18.18B 19.88B USD | €140.00 153.04 USD | €25.34 27.7 USD | €26.19 28.63 USD | €18.18B 19.88B USD | 23.80 | €1.10 1.2 USD | |
| Hasbro, Inc. HAS.F | €67.85 74.17 USD |
+0.79
|
€9.52B 10.41B USD | €105.00 114.78 USD | €67.85 74.17 USD | €67.85 74.17 USD | €9.52B 10.41B USD | 0 | -€3.45 -3.7 USD | |
| Shimano Inc. SHM1.F | €8.55 9.35 USD |
-1.16
|
€7.82B 8.55B USD | €14.00 15.3 USD | €8.55 9.35 USD | €8.55 9.35 USD | €7.82B 8.55B USD | 37.17 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €88.80 97.07 USD |
-1.39
|
€7.80B 8.53B USD | €15.00 16.4 USD | €88.80 97.07 USD | €88.80 97.07 USD | €7.80B 8.53B USD | 38.44 | €2.31 2.53 USD | |
| Planet Fitness, Inc. 3PL.F | €90.50 98.93 USD |
-0.55
|
€7.51B 8.21B USD | €230.00 251.42 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.51B 8.21B USD | 42.89 | €2.11 2.31 USD | |
| Games Workshop Group PLC G7W.F | €183.70 200.81 USD |
+4.73
|
€6.26B 6.84B USD | €30.00 32.79 USD | €175.10 191.41 USD | €183.70 200.81 USD | €6.26B 6.84B USD | 27.13 | €6.77 7.4 USD | |
| Mattel, Inc. MTT.F | €16.60 18.15 USD |
-0.33
|
€5.16B 5.64B USD | €400.00 437.25 USD | €16.55 18.09 USD | €16.73 18.28 USD | €5.16B 5.64B USD | 14.56 | €1.14 1.25 USD | |
| Li Ning Company Limited LNLB.F | €1.98 2.16 USD |
+1.41
|
€5.10B 5.57B USD | €3.30K 3.61K USD | €1.91 2.09 USD | €1.98 2.16 USD | €5.10B 5.57B USD | 15.23 | €0.13 0.14 USD | |
| Li Ning Company Limited LNL.F | €46.60 50.94 USD |
+1.3
|
€4.90B 5.35B USD | €220.00 240.49 USD | €46.60 50.94 USD | €46.60 50.94 USD | €4.90B 5.35B USD | 14.16 | €3.29 3.6 USD | |
| Acushnet Holdings Corp. 163.F | €68.50 74.88 USD |
-0.72
|
€4.02B 4.39B USD | €46.00 50.28 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.02B 4.39B USD | 21.47 | €3.19 3.49 USD | |
| Nikon Corporation NKN.F | €9.92 10.84 USD |
+1.25
|
€3.37B 3.68B USD | €500.00 546.57 USD | €9.92 10.84 USD | €9.92 10.84 USD | €3.37B 3.68B USD | 70.85 | €0.14 0.15 USD | |
| Technogym S.p.A. TN2.F | €16.10 17.6 USD |
+2.16
|
€3.21B 3.51B USD | €150.00 163.97 USD | €15.97 17.46 USD | €16.10 17.6 USD | €3.21B 3.51B USD | 32.85 | €0.49 0.54 USD | |
| Yamaha Corporation YHA.F | €5.86 6.4 USD |
+0.86
|
€2.65B 2.9B USD | €8.50K 9.29K USD | €5.86 6.4 USD | €5.86 6.4 USD | €2.65B 2.9B USD | 26.61 | €0.22 0.24 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.41 7 USD |
+1.17
|
€2.65B 2.9B USD | €194.00 212.07 USD | €6.41 7 USD | €6.41 7 USD | €2.65B 2.9B USD | 0 | -€0.23 -0.2 USD | |
| YETI Holdings, Inc. 1YN.F | €32.85 35.91 USD |
-0.12
|
€2.56B 2.79B USD | €35.00 38.26 USD | €32.85 35.91 USD | €32.85 35.91 USD | €2.56B 2.79B USD | 19.78 | €1.66 1.81 USD | |
| Thule Group AB (publ) TU0.F | €23.06 25.21 USD |
+3.22
|
€2.49B 2.72B USD | €57.00 62.31 USD | €23.06 25.21 USD | €23.06 25.21 USD | €2.49B 2.72B USD | 25.91 | €0.89 0.97 USD | |
| Benefit Systems S.A. 3ZV.F | €717.00 783.78 USD |
0
|
€2.42B 2.64B USD | €6.00 6.56 USD | €717.00 783.78 USD | €717.00 783.78 USD | €2.42B 2.64B USD | 20.57 | €34.85 38.1 USD | |
| United Parks & Resorts Inc. W2L.F | €29.60 32.36 USD |
+0.68
|
€2.32B 2.53B USD | €111.00 121.34 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.32B 2.53B USD | 10.34 | €2.86 3.13 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.60 20.33 USD |
+1.09
|
€2.07B 2.27B USD | €27.00 29.51 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.07B 2.27B USD | 30.49 | €0.61 0.67 USD | |
| Basic-Fit N.V. B4F.F | €23.64 25.84 USD |
-0.51
|
€1.68B 1.83B USD | €120.00 131.18 USD | €23.64 25.84 USD | €23.64 25.84 USD | €1.68B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €8.88 9.71 USD |
-0.72
|
€1.63B 1.79B USD | €1.52K 1.66K USD | €8.88 9.71 USD | €8.88 9.71 USD | €1.63B 1.79B USD | 0 | -€7.09 -7.7 USD | |
| Dometic Group AB (publ) D00.F | €3.93 4.29 USD |
+0.98
|
€1.38B 1.51B USD | €420.00 459.12 USD | €3.93 4.29 USD | €3.93 4.29 USD | €1.38B 1.51B USD | 0 | -€0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
0
|
€1.30B 1.42B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.30B 1.42B USD | 25.53 | €0.47 0.51 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 15.00 | €0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.2 USD |
-1.06
|
€1.05B 1.15B USD | €599.00 654.79 USD | €0.19 0.2 USD | €0.19 0.2 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| Ferretti S.p.A. F3T1.F | €2.66 2.91 USD |
+0.23
|
€965.50M 1.06B USD | €2.41K 2.64K USD | €2.56 2.8 USD | €2.66 2.91 USD | €965.50M 1.06B USD | 10.22 | €0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | €29.94 32.73 USD |
+2.04
|
€844.72M 923.4M USD | €10.00 10.93 USD | €29.86 32.64 USD | €29.94 32.73 USD | €844.72M 923.4M USD | 63.70 | €0.47 0.51 USD | |
| Harvia Oyj G1U.F | €42.00 45.91 USD |
+2.56
|
€815.36M 891.3M USD | €10.00 10.93 USD | €42.00 45.91 USD | €42.00 45.91 USD | €815.36M 891.3M USD | 32.55 | €1.29 1.41 USD | |
| Sats ASA 2S0.F | €3.19 3.48 USD |
+0.95
|
€636.66M 695.95M USD | €4.15K 4.53K USD | €3.19 3.48 USD | €3.19 3.48 USD | €636.66M 695.95M USD | 17.69 | €0.18 0.2 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.90 7.54 USD |
-1.43
|
€541.36M 591.78M USD | €0.00 0 USD | €6.90 7.54 USD | €6.95 7.6 USD | €541.36M 591.78M USD | 10.95 | €0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.06 3.34 USD |
+0.66
|
€514.69M 562.63M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €514.69M 562.63M USD | 16.10 | €0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | €4.80 5.25 USD |
+0.84
|
€379.52M 414.87M USD | €300.00 327.94 USD | €4.80 5.25 USD | €4.80 5.25 USD | €379.52M 414.87M USD | 0 | -€1.88 -2.05 USD | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
0
|
€343.57M 375.57M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.57M 375.57M USD | 15.22 | €0.88 0.96 USD | |
| Eagle Football Group SA XXT.F | €1.62 1.77 USD |
0
|
€268.58M 293.59M USD | €8.17K 8.93K USD | €1.62 1.77 USD | €1.62 1.77 USD | €268.58M 293.59M USD | 0 | -€0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.67 4.01 USD |
-3.42
|
€247.23M 270.26M USD | €66.00 72.15 USD | €3.53 3.86 USD | €3.67 4.01 USD | €247.23M 270.26M USD | 11.46 | €0.32 0.35 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+1.65
|
€224.46M 245.36M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €224.46M 245.36M USD | 6.15 | €0.02 0.02 USD | |
| Honma Golf Limited HF5.F | €0.36 0.39 USD |
-0.56
|
€223.08M 243.85M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €223.08M 243.85M USD | 0 | €0.00 0 USD | |
| Funko, Inc. FU2.F | €3.00 3.28 USD |
-5.36
|
€164.34M 179.64M USD | €1.25K 1.37K USD | €3.00 3.28 USD | €3.00 3.28 USD | €164.34M 179.64M USD | 0 | -€1.09 -1.1 USD | |
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
+0.95
|
€146.32M 159.95M USD | €310.00 338.87 USD | €10.60 11.59 USD | €10.60 11.59 USD | €146.32M 159.95M USD | 13.25 | €0.80 0.87 USD | |
| Racing Force S.P.A. X7Q.F | €4.70 5.14 USD |
-0.21
|
€136.12M 148.8M USD | €3.41K 3.73K USD | €4.60 5.03 USD | €4.73 5.17 USD | €136.12M 148.8M USD | 27.64 | €0.17 0.19 USD | |
| Clarus Corporation BDO.F | €3.06 3.34 USD |
-1.29
|
€117.51M 128.45M USD | €724.00 791.43 USD | €3.06 3.34 USD | €3.06 3.34 USD | €117.51M 128.45M USD | 0 | -€2.01 -2.1 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-5
|
€115.81M 126.6M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €115.81M 126.6M USD | 0 | €0.00 0 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
+2.04
|
€72.14M 78.86M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €72.14M 78.86M USD | 0 | €0.00 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.56 7.17 USD |
+3.8
|
€51.41M 56.2M USD | €539.00 589.2 USD | €6.56 7.17 USD | €6.58 7.19 USD | €51.41M 56.2M USD | 6.90 | €0.95 1.04 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Profoto Holding AB (publ) 94H.F | €0.67 0.73 USD |
-2.9
|
€38.04M 41.58M USD | €80.00 87.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €38.04M 41.58M USD | 22.33 | €0.03 0.03 USD | |
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.40M 25.58M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.40M 25.58M USD | 0 | -€0.01 -0.01 USD | |
| Söder Sportfiske AB 98Q.F | €1.85 2.02 USD |
+1.93
|
€18.62M 20.36M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €18.62M 20.36M USD | 30.75 | €0.06 0.07 USD | |
| Erlebnis Akademie AG EAD.F | €4.00 4.37 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €10.60M 11.59M USD | 0 | -€0.70 -0.7 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.21 1.32 USD |
+5.22
|
€10.52M 11.5M USD | €0.00 0 USD | €1.15 1.26 USD | €1.21 1.32 USD | €10.52M 11.5M USD | 0 | -€0.15 -0.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.38 1.51 USD |
0
|
€9.56M 10.45M USD | €30.00 32.79 USD | €1.38 1.51 USD | €1.38 1.51 USD | €9.56M 10.45M USD | 0 | -€0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.83 2 USD |
-1.08
|
€8.17M 8.93M USD | €268.00 292.96 USD | €1.83 2 USD | €1.83 2 USD | €8.17M 8.93M USD | 61.00 | €0.03 0.03 USD | |
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | |
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.28M 3.59M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.28M 3.59M USD | 0 | -€0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}