Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (59)
- {{country.name}}
- Все страны
- Германия (59)
Frankfurt (59)
- {{item.name}}
- Все биржи
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
Цикличные компании (59)
- {{item.name}}
- Все секторы
- Цикличные компании (59)
Досуг (59)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH1.F | €21.72 23.74 USD |
+0.37
|
€28.52B 31.18B USD | €78.00 85.26 USD | €21.72 23.74 USD | €22.04 24.09 USD | €28.52B 31.18B USD | 13.16 | €1.65 1.8 USD | ||
| Carnival Corporation & plc POH3.F | €21.60 23.61 USD |
+4.85
|
€28.36B 31.01B USD | €101.00 110.41 USD | €21.60 23.61 USD | €21.60 23.61 USD | €28.36B 31.01B USD | 13.09 | €1.65 1.8 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.40 16.83 USD |
+1.99
|
€25.66B 28.05B USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €25.66B 28.05B USD | 36.66 | €0.42 0.46 USD | ||
| ANTA Sports Products Limited AS7.F | €8.90 9.73 USD |
+0.63
|
€24.93B 27.26B USD | €350.00 382.6 USD | €8.85 9.67 USD | €8.90 9.73 USD | €24.93B 27.26B USD | 14.12 | €0.63 0.69 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €23.08 25.23 USD |
-1.24
|
€15.23B 16.65B USD | €180.00 196.76 USD | €23.08 25.23 USD | €23.08 25.23 USD | €15.23B 16.65B USD | 21.37 | €1.08 1.18 USD | ||
| Hasbro, Inc. HAS.F | €71.29 77.93 USD |
+2.3
|
€10.00B 10.94B USD | €2.00 2.19 USD | €71.29 77.93 USD | €71.29 77.93 USD | €10.00B 10.94B USD | 0 | -€3.40 -3.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €92.50 101.11 USD |
+0.54
|
€7.83B 8.56B USD | €176.00 192.39 USD | €92.00 100.57 USD | €92.50 101.11 USD | €7.83B 8.56B USD | 44.47 | €2.08 2.27 USD | ||
| Shimano Inc. SHM.F | €87.90 96.09 USD |
-2.12
|
€7.60B 8.31B USD | €145.00 158.5 USD | €87.90 96.09 USD | €90.60 99.04 USD | €7.60B 8.31B USD | 39.06 | €2.25 2.46 USD | ||
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
+0.58
|
€7.52B 8.22B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.52B 8.22B USD | 37.82 | €0.23 0.25 USD | ||
| Games Workshop Group PLC G7W.F | €223.40 244.21 USD |
+0.09
|
€7.38B 8.07B USD | €53.00 57.94 USD | €223.40 244.21 USD | €226.80 247.92 USD | €7.38B 8.07B USD | 32.99 | €6.77 7.4 USD | ||
| Mattel, Inc. MTT.F | €17.21 18.81 USD |
-3.83
|
€5.53B 6.04B USD | €70.00 76.52 USD | €17.21 18.81 USD | €18.01 19.68 USD | €5.53B 6.04B USD | 15.36 | €1.12 1.22 USD | ||
| Li Ning Company Limited LNL.F | €45.60 49.85 USD |
+2.7
|
€5.07B 5.54B USD | €220.00 240.49 USD | €45.60 49.85 USD | €45.60 49.85 USD | €5.07B 5.54B USD | 13.98 | €3.26 3.56 USD | ||
| Li Ning Company Limited LNLB.F | €1.88 2.06 USD |
0
|
€4.84B 5.29B USD | €2.07K 2.27K USD | €1.86 2.03 USD | €1.92 2.1 USD | €4.84B 5.29B USD | 14.46 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €72.00 78.71 USD |
0
|
€4.26B 4.66B USD | €35.00 38.26 USD | €72.00 78.71 USD | €72.50 79.25 USD | €4.26B 4.66B USD | 22.85 | €3.15 3.44 USD | ||
| Nikon Corporation NKN.F | €9.47 10.35 USD |
-5.09
|
€3.27B 3.57B USD | €270.00 295.15 USD | €9.47 10.35 USD | €9.92 10.84 USD | €3.27B 3.57B USD | 67.62 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €16.16 17.67 USD |
+0.44
|
€3.22B 3.52B USD | €43.00 47 USD | €16.16 17.67 USD | €16.16 17.67 USD | €3.22B 3.52B USD | 32.97 | €0.49 0.54 USD | ||
| YETI Holdings, Inc. 1YN.F | €37.10 40.56 USD |
-3.28
|
€3.04B 3.32B USD | €35.00 38.26 USD | €37.10 40.56 USD | €38.48 42.06 USD | €3.04B 3.32B USD | 22.62 | €1.64 1.79 USD | ||
| Yamaha Corporation YHA.F | €5.85 6.39 USD |
-0.85
|
€2.68B 2.93B USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.68B 2.93B USD | 27.85 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €779.00 851.55 USD |
+0.13
|
€2.55B 2.79B USD | €2.00 2.19 USD | €779.00 851.55 USD | €779.00 851.55 USD | €2.55B 2.79B USD | 19.53 | €39.88 43.59 USD | ||
| Thule Group AB (publ) TU0.F | €22.52 24.62 USD |
+1.08
|
€2.43B 2.65B USD | €2.51K 2.74K USD | €22.52 24.62 USD | €22.52 24.62 USD | €2.43B 2.65B USD | 25.02 | €0.90 0.98 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.71 6.24 USD |
+3.55
|
€2.42B 2.65B USD | €35.00 38.26 USD | €5.71 6.24 USD | €5.71 6.24 USD | €2.42B 2.65B USD | 0 | -€0.23 -0.2 USD | ||
| Basic-Fit N.V. B4F.F | €27.44 30 USD |
+1.03
|
€1.85B 2.02B USD | €200.00 218.63 USD | €27.44 30 USD | €27.44 30 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| United Parks & Resorts Inc. W2L.F | €31.40 34.32 USD |
0
|
€1.79B 1.96B USD | €38.00 41.54 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.79B 1.96B USD | 11.13 | €2.82 3.08 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.64 10.53 USD |
-2.05
|
€1.78B 1.95B USD | €100.00 109.31 USD | €9.64 10.53 USD | €9.91 10.83 USD | €1.78B 1.95B USD | 0 | -€6.98 -7.6 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
-1.73
|
€1.78B 1.94B USD | €60.00 65.59 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| Dometic Group AB (publ) D00.F | €4.29 4.69 USD |
+3.92
|
€1.37B 1.5B USD | €420.00 459.12 USD | €4.29 4.69 USD | €4.29 4.69 USD | €1.37B 1.5B USD | 0 | -€0.13 -0.1 USD | ||
| Spin Master Corp. SP9.F | €12.20 13.34 USD |
+3.39
|
€1.34B 1.47B USD | €100.00 109.31 USD | €11.70 12.79 USD | €12.20 13.34 USD | €1.34B 1.47B USD | 26.52 | €0.46 0.5 USD | ||
| Heiwa Corporation HWC.F | €10.60 11.59 USD |
0
|
€1.06B 1.16B USD | €12.00 13.12 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.06B 1.16B USD | 15.36 | €0.69 0.75 USD | ||
| Ferretti S.p.A. F3T1.F | €2.90 3.17 USD |
+2.48
|
€1.01B 1.1B USD | €3.63K 3.97K USD | €2.75 3.01 USD | €2.93 3.2 USD | €1.01B 1.1B USD | 11.13 | €0.26 0.28 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
0
|
€853.26M 932.73M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €853.26M 932.73M USD | 0 | €0.00 0 USD | ||
| Mips AB (publ) 7M1.F | €31.64 34.59 USD |
+11.25
|
€840.19M 918.44M USD | €1.00 1.09 USD | €28.56 31.22 USD | €31.64 34.59 USD | €840.19M 918.44M USD | 65.91 | €0.48 0.52 USD | ||
| Harvia Oyj G1U.F | €41.95 45.86 USD |
+2.82
|
€795.61M 869.71M USD | €10.00 10.93 USD | €41.95 45.86 USD | €41.95 45.86 USD | €795.61M 869.71M USD | 32.51 | €1.29 1.41 USD | ||
| Sats ASA 2S0.F | €3.37 3.68 USD |
+0.3
|
€670.52M 732.97M USD | €150.00 163.97 USD | €3.37 3.68 USD | €3.37 3.68 USD | €670.52M 732.97M USD | 18.72 | €0.18 0.2 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.12 3.41 USD |
0
|
€533.91M 583.64M USD | €600.00 655.88 USD | €3.12 3.41 USD | €3.12 3.41 USD | €533.91M 583.64M USD | 16.42 | €0.19 0.21 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.55 7.16 USD |
0
|
€519.20M 567.55M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €519.20M 567.55M USD | 10.91 | €0.60 0.66 USD | ||
| TWC Enterprises Limited 4TW.F | €14.60 15.96 USD |
+2.1
|
€360.22M 393.77M USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.60 15.96 USD | €360.22M 393.77M USD | 16.59 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.84 4.2 USD |
+0.52
|
€302.89M 331.1M USD | €300.00 327.94 USD | €3.84 4.2 USD | €3.84 4.2 USD | €302.89M 331.1M USD | 0 | -€1.83 -2.0004 USD | ||
| Eagle Football Group SA XXT.F | €1.46 1.59 USD |
-8.2
|
€238.28M 260.47M USD | €153.00 167.25 USD | €1.46 1.59 USD | €1.46 1.59 USD | €238.28M 260.47M USD | 0 | -€0.41 -0.4 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.13 4.51 USD |
+2.87
|
€218.62M 238.99M USD | €432.00 472.23 USD | €3.86 4.21 USD | €4.13 4.51 USD | €218.62M 238.99M USD | 17.18 | €0.24 0.26 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-1.14
|
€214.25M 234.21M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €214.25M 234.21M USD | 0 | -€0.02 -0.02 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.86
|
€210.02M 229.58M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| Escalade, Incorporated ED9.F | €10.90 11.92 USD |
+0.93
|
€153.53M 167.83M USD | €50.00 54.66 USD | €10.90 11.92 USD | €11.10 12.13 USD | €153.53M 167.83M USD | 13.97 | €0.78 0.85 USD | ||
| Funko, Inc. FU2.F | €2.78 3.04 USD |
+2.51
|
€152.24M 166.42M USD | €2.00K 2.19K USD | €2.78 3.04 USD | €2.78 3.04 USD | €152.24M 166.42M USD | 0 | -€1.07 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.85 5.3 USD |
+1.46
|
€133.67M 146.12M USD | €450.00 491.91 USD | €4.76 5.2 USD | €4.85 5.3 USD | €133.67M 146.12M USD | 28.52 | €0.17 0.19 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-8.08
|
€118.14M 129.15M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.14M 129.15M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €2.94 3.21 USD |
-0.68
|
€117.45M 128.38M USD | €4.00 4.37 USD | €2.94 3.21 USD | €2.94 3.21 USD | €117.45M 128.38M USD | 0 | -€1.98 -2.1 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
-0.97
|
€69.23M 75.67M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.23M 75.67M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.88 6.43 USD |
+0.68
|
€45.65M 49.9M USD | €131.00 143.2 USD | €5.88 6.43 USD | €5.88 6.43 USD | €45.65M 49.9M USD | 6.68 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.79 0.86 USD |
+3.15
|
€36.16M 39.53M USD | €80.00 87.45 USD | €0.79 0.86 USD | €0.79 0.86 USD | €36.16M 39.53M USD | 26.19 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-0.51
|
€17.08M 18.67M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.08M 18.67M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
+0.82
|
€16.07M 17.56M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €16.07M 17.56M USD | 30.58 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.08 4.46 USD |
0
|
€10.30M 11.26M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €10.30M 11.26M USD | 0 | -€0.35 -0.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.02M 10.95M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.27 1.39 USD |
+4.1
|
€9.47M 10.35M USD | €0.00 0 USD | €1.18 1.29 USD | €1.27 1.39 USD | €9.47M 10.35M USD | 0 | -€0.15 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.97 1.05 USD |
+8.43
|
€3.87M 4.23M USD | €610.00 666.81 USD | €0.97 1.05 USD | €0.97 1.05 USD | €3.87M 4.23M USD | 32.16 | €0.03 0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}