Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (70)
- {{item.name}}
- Все секторы
- Цикличные компании (70)
Досуг (70)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.7 21.53 USD |
0
|
$32.72B 35.76B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $32.72B 35.76B USD | 43.77 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $10.29 11.24 USD |
-0.94
|
$28.81B 31.5B USD | $500 546.57 USD | $10.29 11.24 USD | $10.29 11.24 USD | $28.81B 31.5B USD | 15.82 | $0.65 0.71 USD | |
| Carnival Corporation & plc POH1.F | $18.25 19.94 USD |
+0.03
|
$24.5B 26.78B USD | $11.35K 12.41K USD | $18.25 19.94 USD | $18.25 19.94 USD | $24.5B 26.78B USD | 13.61 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH3.F | $18.3 20 USD |
0
|
$24.49B 26.77B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $24.49B 26.77B USD | 13.65 | $1.34 1.46 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.25 31.97 USD |
+2.81
|
$19.17B 20.95B USD | $1.48K 1.61K USD | $29.25 31.97 USD | $29.25 31.97 USD | $19.17B 20.95B USD | 18.87 | $1.55 1.69 USD | |
| Shimano Inc. SHM.F | $122.8 134.24 USD |
+2.16
|
$10.92B 11.93B USD | $64 69.96 USD | $122.8 134.24 USD | $122.8 134.24 USD | $10.92B 11.93B USD | 29.37 | $4.18 4.57 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
+0.85
|
$10.78B 11.78B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.78B 11.78B USD | 28.33 | $0.42 0.46 USD | |
| Hasbro, Inc. HAS.F | $58.56 64.01 USD |
-2.4
|
$8.21B 8.97B USD | $50 54.66 USD | $58.56 64.01 USD | $58.56 64.01 USD | $8.21B 8.97B USD | 22.35 | $2.62 2.86 USD | |
| Planet Fitness, Inc. 3PL.F | $88 96.2 USD |
-1.12
|
$7.4B 8.09B USD | $133 145.39 USD | $88 96.2 USD | $88 96.2 USD | $7.4B 8.09B USD | 48.35 | $1.82 1.99 USD | |
| Games Workshop Group PLC G7W.F | $193.1 211.08 USD |
+0.36
|
$6.37B 6.96B USD | $15 16.4 USD | $193.1 211.08 USD | $193.1 211.08 USD | $6.37B 6.96B USD | 30.99 | $6.23 6.81 USD | |
| Mattel, Inc. MTT.F | $16.33 17.85 USD |
-1.6
|
$5.27B 5.76B USD | $3 3.28 USD | $16.33 17.85 USD | $16.33 17.85 USD | $5.27B 5.76B USD | 12.27 | $1.33 1.45 USD | |
| Li Ning Company Limited LNL.F | $39.4 43.07 USD |
-1.5
|
$4.31B 4.71B USD | $1 1.09 USD | $39.4 43.07 USD | $39.6 43.29 USD | $4.31B 4.71B USD | 11.22 | $3.51 3.84 USD | |
| Li Ning Company Limited LNLB.F | $1.63 1.78 USD |
-4.3
|
$4.19B 4.58B USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.19B 4.58B USD | 11.62 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $60.5 66.13 USD |
-1.63
|
$3.56B 3.89B USD | $63 68.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.56B 3.89B USD | 19.20 | $3.15 3.44 USD | |
| Nikon Corporation NKN.F | $8.64 9.45 USD |
+2.88
|
$2.92B 3.19B USD | $580 634.02 USD | $8.64 9.45 USD | $8.64 9.45 USD | $2.92B 3.19B USD | 78.58 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $5.99 6.55 USD |
+0.42
|
$2.71B 2.97B USD | $3 3.28 USD | $5.99 6.55 USD | $5.99 6.55 USD | $2.71B 2.97B USD | 35.23 | $0.17 0.19 USD | |
| Thule Group AB (publ) TU0.F | $24.1 26.34 USD |
+0.58
|
$2.63B 2.87B USD | $13 14.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $2.63B 2.87B USD | 25.91 | $0.93 1.02 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $12.3 13.45 USD |
+1.15
|
$2.47B 2.7B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.47B 2.7B USD | 27.95 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $692 756.45 USD |
-0.72
|
$2.29B 2.51B USD | $2 2.19 USD | $692 756.45 USD | $692 756.45 USD | $2.29B 2.51B USD | 18.40 | $37.59 41.09 USD | |
| YETI Holdings, Inc. 1YN.F | $25.33 27.69 USD |
-0.67
|
$2.1B 2.3B USD | $115 125.71 USD | $25.33 27.69 USD | $25.33 27.69 USD | $2.1B 2.3B USD | 14.15 | $1.79 1.96 USD | |
| United Parks & Resorts Inc. W2L.F | $36 39.35 USD |
+1.69
|
$2.03B 2.22B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $2.03B 2.22B USD | 11.32 | $3.18 3.48 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.23 5.71 USD |
-10.6
|
$2B 2.19B USD | $2 2.19 USD | $5.23 5.71 USD | $5.23 5.71 USD | $2B 2.19B USD | 0 | -$0.37 -0.4 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.6 18.15 USD |
+1.22
|
$1.73B 1.89B USD | $1.34K 1.46K USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.73B 1.89B USD | 30.18 | $0.55 0.6 USD | |
| Basic-Fit N.V. B4F.F | $23.2 25.36 USD |
-0.26
|
$1.54B 1.69B USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.54B 1.69B USD | 193.33 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14.4 15.74 USD |
-0.69
|
$1.51B 1.65B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.51B 1.65B USD | 15.65 | $0.92 1.01 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.2 7.87 USD |
+1.04
|
$1.35B 1.48B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.35B 1.48B USD | 0 | -$6.85 -7.4 USD | |
| Heiwa Corporation HWC.F | $12.3 13.45 USD |
+0.82
|
$1.23B 1.35B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.23B 1.35B USD | 15.37 | $0.8 0.87 USD | |
| Mips AB (publ) 7M1.F | $40.42 44.18 USD |
+0.25
|
$1.08B 1.18B USD | $2 2.19 USD | $40.42 44.18 USD | $40.42 44.18 USD | $1.08B 1.18B USD | 79.25 | $0.51 0.56 USD | |
| Dometic Group AB (publ) D00.F | $3.27 3.57 USD |
-1.74
|
$1.04B 1.14B USD | $600 655.88 USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.04B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| Ferretti S.p.A. F3T1.F | $2.66 2.9 USD |
-0.82
|
$941.15M 1.03B USD | $4 4.37 USD | $2.58 2.82 USD | $2.85 3.12 USD | $941.15M 1.03B USD | 10.21 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $48.7 53.24 USD |
-1.12
|
$913.92M 999.04M USD | $60 65.59 USD | $48.7 53.24 USD | $48.7 53.24 USD | $913.92M 999.04M USD | 36.34 | $1.34 1.46 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$647.06M 707.33M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $647.06M 707.33M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.95 8.69 USD |
+0.63
|
$632.91M 691.86M USD | $60 65.59 USD | $7.95 8.69 USD | $7.95 8.69 USD | $632.91M 691.86M USD | 11.86 | $0.67 0.73 USD | |
| Sats ASA 2S0.F | $3.07 3.36 USD |
+0.99
|
$628.01M 686.49M USD | $32 34.98 USD | $3.07 3.36 USD | $3.07 3.36 USD | $628.01M 686.49M USD | 20.46 | $0.15 0.16 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.78 3.04 USD |
0
|
$489.77M 535.38M USD | $1.45K 1.59K USD | $2.78 3.04 USD | $2.84 3.1 USD | $489.77M 535.38M USD | 14.63 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $5.75 6.29 USD |
-0.86
|
$453.58M 495.83M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $453.58M 495.83M USD | 0 | -$2.05 -2.2 USD | |
| TWC Enterprises Limited 4TW.F | $13.2 14.43 USD |
-2.22
|
$321.73M 351.7M USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $321.73M 351.7M USD | 12.00 | $1.1 1.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.9 6.45 USD |
-3.91
|
$316.64M 346.13M USD | $35 38.26 USD | $5.9 6.45 USD | $5.9 6.45 USD | $316.64M 346.13M USD | 9.21 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.75 1.91 USD |
+0.29
|
$295.63M 323.16M USD | $376 411.02 USD | $1.75 1.91 USD | $1.75 1.91 USD | $295.63M 323.16M USD | 0 | -$0.41 -0.4 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+1.59
|
$235.68M 257.63M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $235.68M 257.63M USD | 38.39 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $4.04 4.42 USD |
-5.76
|
$219.48M 239.93M USD | $2.82K 3.08K USD | $4.04 4.42 USD | $4.04 4.42 USD | $219.48M 239.93M USD | 0 | -$0.3 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.6
|
$215.42M 235.49M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $215.42M 235.49M USD | 6.15 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
0
|
$164.06M 179.34M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $164.06M 179.34M USD | 13.83 | $0.86 0.94 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.57 5 USD |
-0.65
|
$130.2M 142.33M USD | $500 546.57 USD | $4.57 5 USD | $4.58 5.01 USD | $130.2M 142.33M USD | 21.76 | $0.21 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$118.6M 129.65M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.6M 129.65M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
0
|
$116.7M 127.57M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $116.7M 127.57M USD | 0 | -$1.97 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
-0.76
|
$87.89M 96.07M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $87.89M 96.07M USD | 8.56 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
+1.96
|
$74.31M 81.23M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.31M 81.23M USD | 5.20 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.9 5.36 USD |
+8.89
|
$38.78M 42.39M USD | $44 48.1 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.78M 42.39M USD | 8.75 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+1.59
|
$26.74M 29.24M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.74M 29.24M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.74 3 USD |
-0.36
|
$23.12M 25.27M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $23.12M 25.27M USD | 30.44 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.05M 10.98M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.05M 10.98M USD | 127.00 | $0.01 0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.66 4 USD |
0
|
$9.49M 10.37M USD | $1.3K 1.42K USD | $3.66 4 USD | $3.66 4 USD | $9.49M 10.37M USD | 0 | -$0.86 -0.9 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8299 0.91 USD |
-3.49
|
$6.32M 6.9M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.32M 6.9M USD | 11.85 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.91M 4.28M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.91M 4.28M USD | 0 | -$0.1 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.9 0.98 USD |
0
|
$3.87M 4.23M USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.87M 4.23M USD | 0 | -$1.69 -1.8 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}