Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (36)
Frankfurt (36)
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (36)
- {{item.name}}
- Все секторы
- Цикличные компании (36)
Универмаги (36)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Aeon Co., Ltd. JUS1.F | $26 28.42 USD |
-1.52
|
$22.72B 24.84B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $22.72B 24.84B USD | 130.00 | $0.2 0.22 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $41.8 45.69 USD |
0
|
$11.21B 12.25B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.21B 12.25B USD | 36.99 | $1.13 1.24 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $40.6 44.38 USD |
-1.46
|
$11.05B 12.07B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $11.05B 12.07B USD | 35.92 | $1.13 1.24 USD | |
| Marks and Spencer Group plc MA6.F | $3.92 4.29 USD |
-1.21
|
$7.95B 8.69B USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $7.95B 8.69B USD | 24.52 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $7.65 8.36 USD |
-1.29
|
$7.94B 8.68B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.94B 8.68B USD | 23.90 | $0.32 0.35 USD | |
| Shoprite Holdings Ltd HY7.F | $13.2 14.43 USD |
-0.75
|
$7.36B 8.04B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.36B 8.04B USD | 21.99 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
-1.56
|
$7.3B 7.98B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.3B 7.98B USD | 21.00 | $0.6 0.66 USD | |
| Dillard's, Inc. DL7A.F | $374 408.83 USD |
-2.6
|
$5.89B 6.43B USD | $10 10.93 USD | $374 408.83 USD | $374 408.83 USD | $5.89B 6.43B USD | 12.14 | $30.8 33.67 USD | |
| Tokyu Corporation 01T.F | $9.6 10.49 USD |
-1.03
|
$5.7B 6.23B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.7B 6.23B USD | 24.61 | $0.39 0.43 USD | |
| Pepkor Holdings Limited S1VA.F | $1.3 1.42 USD |
0
|
$5.03B 5.5B USD | $80 87.45 USD | $1.29 1.41 USD | $1.31 1.43 USD | $5.03B 5.5B USD | 43.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.4 13.55 USD |
-0.8
|
$4.59B 5.02B USD | $410 448.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.59B 5.02B USD | 14.93 | $0.83 0.91 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.7 11.69 USD |
+0.22
|
$2.9B 3.18B USD | $81 88.54 USD | $10.7 11.69 USD | $10.7 11.69 USD | $2.9B 3.18B USD | 6.33 | $1.69 1.85 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.26 1.38 USD |
-0.16
|
$2.44B 2.67B USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.44B 2.67B USD | 10.50 | $0.12 0.13 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2399 0.26 USD |
+1.71
|
$2.43B 2.66B USD | $7.62K 8.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
-1.67
|
$2.12B 2.32B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.12B 2.32B USD | 9.07 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.4 7 USD |
+0.79
|
$1.97B 2.16B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.97B 2.16B USD | 11.85 | $0.54 0.59 USD | |
| H2O Retailing Corporation HKU.F | $11.2 12.24 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.38B 1.51B USD | 6.62 | $1.69 1.85 USD | |
| Puuilo Oyj 8JQ.F | $13.06 14.28 USD |
0
|
$1.11B 1.21B USD | $71 77.61 USD | $13.03 14.24 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 22.91 | $0.57 0.62 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
+1.85
|
$1.1B 1.21B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.1B 1.21B USD | 5.50 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.24 1.36 USD |
-1.59
|
$963.99M 1.05B USD | $2.66K 2.91K USD | $1.24 1.36 USD | $1.24 1.36 USD | $963.99M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KHP.F | $7.67 8.38 USD |
+0.67
|
$863.68M 944.11M USD | $707 772.85 USD | $7.67 8.38 USD | $7.67 8.38 USD | $863.68M 944.11M USD | 8.24 | $0.93 1.02 USD | |
| Lindex Group Oyj SOMB.F | $2.63 2.87 USD |
-8.7
|
$458.45M 501.15M USD | $148 161.78 USD | $2.63 2.87 USD | $2.63 2.87 USD | $458.45M 501.15M USD | 52.50 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$382.85M 418.51M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $382.85M 418.51M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.38 0.41 USD |
-1.56
|
$234.21M 256.02M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $234.21M 256.02M USD | 0 | -$0.58 -0.6 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$76.71M 83.86M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $76.71M 83.86M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+2.13
|
$56.38M 61.63M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $56.38M 61.63M USD | 0.59 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.1 15.41 USD |
0
|
$53.97M 59M USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $53.97M 59M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.27
|
$53.15M 58.1M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.15M 58.1M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
+9.09
|
$29.22M 31.94M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29.22M 31.94M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+2.22
|
$11.21M 12.25M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.21M 12.25M USD | 0 | -$0.14 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
0
|
$9.77M 10.68M USD | $12 13.12 USD | $0.07 0.08 USD | $0.1 0.11 USD | $9.77M 10.68M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}