Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (33)
- {{country.name}}
- Все страны
- Германия (33)
Frankfurt (33)
- {{item.name}}
- Все биржи
- Frankfurt (33)
- XETRA (1)
Цикличные компании (33)
- {{item.name}}
- Все секторы
- Цикличные компании (33)
Универмаги (33)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. JUS1.F | €15.90 17.38 USD |
-0.63
|
€44.65B 48.81B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €44.65B 48.81B USD | 265.00 | €0.06 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.25 9.02 USD |
0
|
€9.81B 10.72B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €9.81B 10.72B USD | 31.73 | €0.26 0.28 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €17.30 18.91 USD |
+0.58
|
€9.18B 10.04B USD | €300.00 327.94 USD | €17.30 18.91 USD | €17.30 18.91 USD | €9.18B 10.04B USD | 32.64 | €0.53 0.58 USD | ||
| Dillard's, Inc. DL7A.F | €575.00 628.55 USD |
0
|
€8.97B 9.81B USD | €37.00 40.45 USD | €575.00 628.55 USD | €575.00 628.55 USD | €8.97B 9.81B USD | 18.11 | €31.74 34.7 USD | ||
| Marks and Spencer Group plc MA6.F | €3.90 4.27 USD |
+3.34
|
€7.87B 8.61B USD | €300.00 327.94 USD | €3.90 4.27 USD | €3.90 4.27 USD | €7.87B 8.61B USD | 390.40 | €0.01 0.01 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.65 8.36 USD |
0
|
€7.71B 8.43B USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €7.71B 8.43B USD | 382.50 | €0.02 0.02 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.70 14.98 USD |
+2.24
|
€7.43B 8.12B USD | €14.00 15.3 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.43B 8.12B USD | 20.14 | €0.68 0.74 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.20 14.43 USD |
+1.54
|
€7.36B 8.05B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €7.36B 8.05B USD | 19.41 | €0.68 0.74 USD | ||
| Tokyu Corporation 01T.F | €9.80 10.71 USD |
-1.01
|
€5.72B 6.26B USD | €40.00 43.73 USD | €9.80 10.71 USD | €9.80 10.71 USD | €5.72B 6.26B USD | 11.80 | €0.83 0.91 USD | ||
| Macy's, Inc. FDO.F | €19.19 20.97 USD |
-0.52
|
€5.15B 5.63B USD | €100.00 109.31 USD | €19.19 20.97 USD | €19.19 20.98 USD | €5.15B 5.63B USD | 12.62 | €1.52 1.66 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.28 1.4 USD |
-2.29
|
€4.84B 5.29B USD | €40.00 43.73 USD | €1.28 1.4 USD | €1.29 1.41 USD | €4.84B 5.29B USD | 16.00 | €0.08 0.09 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.40 14.65 USD |
-0.74
|
€4.71B 5.15B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.71B 5.15B USD | 15.58 | €0.86 0.94 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.48 1.61 USD |
-1.47
|
€2.90B 3.17B USD | €1.00K 1.09K USD | €1.48 1.61 USD | €1.48 1.61 USD | €2.90B 3.17B USD | 11.35 | €0.13 0.14 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.36 1.49 USD |
+2.26
|
€2.41B 2.63B USD | €1.70K 1.86K USD | €1.36 1.49 USD | €1.36 1.49 USD | €2.41B 2.63B USD | 10.46 | €0.13 0.14 USD | ||
| Kohl's Corporation KHP.F | €20.56 22.47 USD |
-2.67
|
€2.30B 2.52B USD | €700.00 765.19 USD | €20.56 22.47 USD | €20.61 22.53 USD | €2.30B 2.52B USD | 13.79 | €1.49 1.63 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.18 0.19 USD |
+1.14
|
€1.77B 1.93B USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| H2O Retailing Corporation HKU.F | €11.80 12.9 USD |
0
|
€1.41B 1.54B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.41B 1.54B USD | 18.43 | €0.64 0.7 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.07 0.08 USD |
0
|
€1.36B 1.48B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.07 0.08 USD | €1.36B 1.48B USD | 6.95 | €0.01 0.01 USD | ||
| Puuilo Oyj 8JQ.F | €14.62 15.98 USD |
+1.18
|
€1.23B 1.35B USD | €500.00 546.57 USD | €14.58 15.94 USD | €14.64 16 USD | €1.23B 1.35B USD | 23.58 | €0.62 0.68 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.28 1.4 USD |
+0.79
|
€937.45M 1.02B USD | €70.00 76.52 USD | €1.28 1.4 USD | €1.28 1.4 USD | €937.45M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
| Lindex Group Oyj SOMB.F | €2.61 2.85 USD |
+0.38
|
€460.28M 503.15M USD | €1.76K 1.92K USD | €2.61 2.85 USD | €2.61 2.85 USD | €460.28M 503.15M USD | 28.99 | €0.09 0.1 USD | ||
| TKM Grupp AS UE8.F | €8.92 9.75 USD |
-0.78
|
€375.93M 410.94M USD | €11.00 12.02 USD | €8.92 9.75 USD | €8.92 9.75 USD | €375.93M 410.94M USD | 19.82 | €0.45 0.49 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.70 0.76 USD |
0
|
€373.65M 408.45M USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.70 0.76 USD | €373.65M 408.45M USD | 0 | -€0.60 -0.6 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0076 USD |
0
|
€115.86M 126.65M USD | €675.00K 737.87K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €115.86M 126.65M USD | 0 | €0.00 0 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
-3.23
|
€71.03M 77.65M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.03M 77.65M USD | 0 | -€0.01 -0.01 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€58.70M 64.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.70M 64.17M USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.02 USD |
-16.67
|
€53.87M 58.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.87M 58.88M USD | 0.45 | €0.05 0.05 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
0
|
€11.85M 12.95M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.85M 12.95M USD | 0 | -€0.16 -0.1 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.08 0.09 USD |
0
|
€10.68M 11.68M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.68M 11.68M USD | 0 | -€0.09 -0.09 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}