Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (36)
Frankfurt (36)
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (36)
- {{item.name}}
- Все секторы
- Цикличные компании (36)
Универмаги (36)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $26.6 29.08 USD |
-0.75
|
$23.02B 25.16B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $23.02B 25.16B USD | 133.00 | $0.2 0.22 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $37.6 41.1 USD |
-0.53
|
$10.29B 11.25B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $10.29B 11.25B USD | 31.59 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $38 41.54 USD |
-3.06
|
$10.07B 11.01B USD | $50 54.66 USD | $37.8 41.32 USD | $38 41.54 USD | $10.07B 11.01B USD | 31.14 | $1.22 1.33 USD | |
| Marks and Spencer Group plc MA6A.F | $8.65 9.46 USD |
+0.58
|
$8.91B 9.74B USD | $2 2.19 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.91B 9.74B USD | 26.21 | $0.33 0.36 USD | |
| Marks and Spencer Group plc MA6.F | $4.4 4.81 USD |
+0.05
|
$8.87B 9.7B USD | $1.1K 1.2K USD | $4.4 4.81 USD | $4.4 4.81 USD | $8.87B 9.7B USD | 25.89 | $0.17 0.19 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.5 13.66 USD |
+0.81
|
$7.11B 7.77B USD | $60 65.59 USD | $12.5 13.66 USD | $12.6 13.77 USD | $7.11B 7.77B USD | 20.49 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+0.77
|
$7.11B 7.77B USD | $28 30.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.11B 7.77B USD | 21.83 | $0.6 0.66 USD | |
| Tokyu Corporation 01T.F | $10 10.93 USD |
0
|
$5.9B 6.45B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $5.9B 6.45B USD | 25.00 | $0.4 0.44 USD | |
| Dillard's, Inc. DL7A.F | $354 386.97 USD |
+2.91
|
$5.77B 6.31B USD | $10 10.93 USD | $354 386.97 USD | $354 386.97 USD | $5.77B 6.31B USD | 11.17 | $31.68 34.63 USD | |
| Pepkor Holdings Limited S1VA.F | $1.3 1.42 USD |
+1.56
|
$5.26B 5.75B USD | $1K 1.09K USD | $1.28 1.4 USD | $1.3 1.42 USD | $5.26B 5.75B USD | 43.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.5 14.76 USD |
-1.46
|
$4.95B 5.41B USD | $410 448.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.95B 5.41B USD | 15.69 | $0.86 0.94 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited SRI.F | $0.28 0.31 USD |
+0.71
|
$2.87B 3.14B USD | $7.62K 8.33K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.87B 3.14B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.27 11.22 USD |
+0.31
|
$2.8B 3.06B USD | $90 98.38 USD | $10.27 11.22 USD | $10.27 11.22 USD | $2.8B 3.06B USD | 5.70 | $1.8 1.97 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.28B 2.5B USD | 9.38 | $0.13 0.14 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.17 1.28 USD |
-1.01
|
$2.27B 2.48B USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.27B 2.48B USD | 9.76 | $0.12 0.13 USD | |
| Takashimaya Company, Limited TKM.F | $6.45 7.05 USD |
-0.77
|
$1.98B 2.16B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.98B 2.16B USD | 9.92 | $0.65 0.71 USD | |
| H2O Retailing Corporation HKU.F | $11.4 12.46 USD |
-0.87
|
$1.4B 1.53B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.4B 1.53B USD | 5.18 | $2.2 2.4 USD | |
| Puuilo Oyj 8JQ.F | $13.13 14.35 USD |
-0.15
|
$1.11B 1.21B USD | $71 77.61 USD | $13.12 14.34 USD | $13.13 14.35 USD | $1.11B 1.21B USD | 23.03 | $0.57 0.62 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
-1.79
|
$1.04B 1.14B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.04B 1.14B USD | 5.50 | $0.01 0.01 USD | |
| Kohl's Corporation KHP.F | $7.61 8.32 USD |
+6.35
|
$921.24M 1.01B USD | $300 327.94 USD | $7.61 8.32 USD | $7.61 8.32 USD | $921.24M 1.01B USD | 8.26 | $0.92 1.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.14 1.25 USD |
+0.88
|
$886.77M 969.36M USD | $202 220.81 USD | $1.14 1.25 USD | $1.14 1.25 USD | $886.77M 969.36M USD | 0 | -$0.05 -0.05 USD | |
| Lindex Group Oyj SOMB.F | $2.76 3.02 USD |
-0.9
|
$479.54M 524.21M USD | $36 39.35 USD | $2.76 3.02 USD | $2.76 3.02 USD | $479.54M 524.21M USD | 55.20 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.38 0.42 USD |
0
|
$237.07M 259.15M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $237.07M 259.15M USD | 0 | -$0.59 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$83.79M 91.6M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $83.79M 91.6M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$77.35M 84.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.35M 84.55M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$61.19M 66.89M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.19M 66.89M USD | 0.63 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.9 15.19 USD |
-3.36
|
$53.56M 58.55M USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $53.56M 58.55M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.22
|
$48.18M 52.67M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.18M 52.67M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.86M 28.27M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.86M 28.27M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+36.11
|
$11.75M 12.85M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.75M 12.85M USD | 0 | -$0.14 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08 0.09 USD |
+28.03
|
$11.26M 12.31M USD | $12 13.12 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.26M 12.31M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}