Биржа: Frankfurt Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (185)
Frankfurt (185)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Все секторы
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (185)
Фасованные продукты (185)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.94M 80.82M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.94M 80.82M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
-0.21
|
$243.38B 266.05B USD | $20 21.86 USD | $93.6 102.32 USD | $94.6 103.41 USD | $243.38B 266.05B USD | 21.11 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $75.68 82.73 USD |
+0.26
|
$48.67B 53.21B USD | $472 515.96 USD | $75.6 82.64 USD | $75.74 82.79 USD | $48.67B 53.21B USD | 24.17 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.09 25.24 USD |
-1.2
|
$27.35B 29.9B USD | $2.95K 3.23K USD | $23.09 25.24 USD | $23.51 25.7 USD | $27.35B 29.9B USD | 11.96 | $1.93 2.11 USD | |
| General Mills, Inc. GRM.F | $47 51.38 USD |
+0.21
|
$25.83B 28.24B USD | $159 173.81 USD | $47 51.38 USD | $47.18 51.57 USD | $25.83B 28.24B USD | 11.72 | $4.01 4.38 USD | |
| Kellanova KEL.F | $72.12 78.84 USD |
-0.19
|
$25.08B 27.42B USD | $21 22.96 USD | $72.12 78.84 USD | $72.12 78.84 USD | $25.08B 27.42B USD | 20.60 | $3.5 3.83 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.85 22.79 USD |
+2.81
|
$21.25B 23.23B USD | $25 27.33 USD | $20.85 22.79 USD | $20.85 22.79 USD | $21.25B 23.23B USD | 99.28 | $0.21 0.23 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
0
|
$18.24B 19.94B USD | $174 190.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $18.24B 19.94B USD | 11.80 | $2.1 2.3 USD | |
| Associated British Foods plc AFO1.F | $25.18 27.53 USD |
-0.51
|
$18.14B 19.83B USD | $130 142.11 USD | $25.18 27.53 USD | $25.18 27.53 USD | $18.14B 19.83B USD | 11.99 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
-1.6
|
$16.61B 18.15B USD | $15 16.4 USD | $60.5 66.13 USD | $61.5 67.23 USD | $16.61B 18.15B USD | 24.02 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX.F | $62.7 68.54 USD |
-1.6
|
$16.61B 18.15B USD | $80 87.45 USD | $62.7 68.54 USD | $63.28 69.17 USD | $16.61B 18.15B USD | 24.49 | $2.56 2.8 USD | |
| Kerry Group plc KRZ.F | $96.6 105.6 USD |
+0.47
|
$16.1B 17.59B USD | $125 136.64 USD | $96.6 105.6 USD | $96.6 105.6 USD | $16.1B 17.59B USD | 24.89 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
0
|
$16.02B 17.51B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.02B 17.51B USD | 24.80 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.08 28.51 USD |
+0.69
|
$14.39B 15.73B USD | $20 21.86 USD | $25.91 28.32 USD | $26.08 28.51 USD | $14.39B 15.73B USD | 21.37 | $1.22 1.33 USD | |
| JDE Peet's N.V. JDE.F | $23.02 25.16 USD |
+0.52
|
$11.25B 12.3B USD | $1.77K 1.93K USD | $22.76 24.88 USD | $23.02 25.16 USD | $11.25B 12.3B USD | 20.37 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$10.91B 11.93B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.91B 11.93B USD | 19.38 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $98.46 107.63 USD |
+0.72
|
$10.59B 11.58B USD | $30 32.79 USD | $98.46 107.63 USD | $98.46 107.63 USD | $10.59B 11.58B USD | 0 | -$2.12 -2.3 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
+1.99
|
$10.27B 11.22B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.27B 11.22B USD | 7.00 | $0.11 0.12 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
-3.57
|
$10.24B 11.2B USD | $1.12K 1.23K USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.24B 11.2B USD | 9.64 | $4.48 4.9 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
+1.34
|
$10.2B 11.15B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.2B 11.15B USD | 6.80 | $2.22 2.43 USD | |
| Orkla ASA OKL.F | $9.96 10.89 USD |
+0.96
|
$9.92B 10.85B USD | $100 109.31 USD | $9.8 10.71 USD | $9.96 10.89 USD | $9.92B 10.85B USD | 18.10 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.5 10.38 USD |
-0.52
|
$9.78B 10.69B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $9.78B 10.69B USD | 17.27 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.41 21.22 USD |
-1.35
|
$9.27B 10.14B USD | $200 218.63 USD | $19.41 21.22 USD | $19.41 21.22 USD | $9.27B 10.14B USD | 32.34 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $29.53 32.28 USD |
-1.5
|
$8.84B 9.67B USD | $400 437.25 USD | $29.53 32.28 USD | $29.97 32.76 USD | $8.84B 9.67B USD | 19.30 | $1.53 1.67 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.45 1.59 USD |
-4.61
|
$8.17B 8.93B USD | $6K 6.56K USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.17B 8.93B USD | 18.12 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $8.55 9.35 USD |
+0.59
|
$8.06B 8.81B USD | $5 5.47 USD | $8.05 8.8 USD | $8.55 9.35 USD | $8.06B 8.81B USD | 21.37 | $0.4 0.44 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.95 2.13 USD |
-1.02
|
$7.75B 8.47B USD | $350 382.6 USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.75B 8.47B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $119.95 131.12 USD |
-0.79
|
$7.73B 8.45B USD | $46 50.28 USD | $119.95 131.12 USD | $119.95 131.12 USD | $7.73B 8.45B USD | 14.33 | $8.37 9.15 USD | |
| Saputo Inc. SB7.F | $16.68 18.23 USD |
+0.42
|
$7.09B 7.75B USD | $200 218.63 USD | $16.68 18.23 USD | $16.68 18.23 USD | $7.09B 7.75B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-0.89
|
$6.87B 7.51B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.87B 7.51B USD | 13.87 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
0
|
$6.8B 7.43B USD | $10.16K 11.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.8B 7.43B USD | 19.00 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $52.5 57.39 USD |
-2.78
|
$6.67B 7.29B USD | $17 18.58 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.67B 7.29B USD | 27.77 | $1.89 2.07 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.84 49.02 USD |
-0.66
|
$6.33B 6.92B USD | $25 27.33 USD | $44.84 49.02 USD | $44.84 49.02 USD | $6.33B 6.92B USD | 19.92 | $2.25 2.46 USD | |
| AAK AB (publ.) 6AA0.F | $24.08 26.32 USD |
-1.55
|
$6.25B 6.83B USD | $50 54.66 USD | $24.08 26.32 USD | $24.08 26.32 USD | $6.25B 6.83B USD | 19.26 | $1.25 1.37 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
-1.2
|
$5.84B 6.38B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.84B 6.38B USD | 12.33 | $1.33 1.45 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
0
|
$5.55B 6.07B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.55B 6.07B USD | 16.51 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
+0.52
|
$5.35B 5.85B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.35B 5.85B USD | 16.92 | $0.57 0.62 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
0
|
$5.34B 5.83B USD | $200 218.63 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.34B 5.83B USD | 17.28 | $1.14 1.25 USD | |
| BRF S.A. P5Y.F | $3.2 3.5 USD |
-0.62
|
$5.32B 5.82B USD | $1 1.09 USD | $3.2 3.5 USD | $3.24 3.54 USD | $5.32B 5.82B USD | 8.64 | $0.37 0.4 USD | |
| Post Holdings, Inc. 2PO.F | $93 101.66 USD |
-1.59
|
$5.22B 5.71B USD | $171 186.93 USD | $93 101.66 USD | $94 102.75 USD | $5.22B 5.71B USD | 18.67 | $4.98 5.44 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $27.47 30.03 USD |
-2.48
|
$4.34B 4.75B USD | $200 218.63 USD | $27.47 30.03 USD | $27.84 30.43 USD | $4.34B 4.75B USD | 29.22 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $142 155.23 USD |
0
|
$3.94B 4.31B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $3.94B 4.31B USD | 26.19 | $5.42 5.92 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.74B 4.09B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.74B 4.09B USD | 8.19 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $74.34 81.26 USD |
-1.17
|
$3.63B 3.96B USD | $692 756.45 USD | $74.34 81.26 USD | $74.34 81.26 USD | $3.63B 3.96B USD | 285.92 | $0.26 0.28 USD | |
| Glanbia plc GL9.F | $12 13.12 USD |
+11.11
|
$3.49B 3.82B USD | $898 981.64 USD | $12 13.12 USD | $12 13.12 USD | $3.49B 3.82B USD | 21.81 | $0.55 0.6 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
-1.56
|
$3.45B 3.77B USD | $3 3.28 USD | $63 68.87 USD | $63 68.87 USD | $3.45B 3.77B USD | 21.64 | $2.91 3.18 USD | |
| The a2 Milk Company Limited 14L.F | $4.59 5.01 USD |
+0.02
|
$3.37B 3.69B USD | $3K 3.28K USD | $4.59 5.01 USD | $4.59 5.01 USD | $3.37B 3.69B USD | 35.28 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.4 3.72 USD |
+1.19
|
$3.37B 3.68B USD | $2.3K 2.51K USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.37B 3.68B USD | 10.96 | $0.31 0.34 USD | |
| Flowers Foods, Inc. FWF.F | $14.6 15.96 USD |
+0.69
|
$3.11B 3.4B USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.11B 3.4B USD | 15.36 | $0.95 1.04 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+0.95
|
$3.1B 3.39B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.1B 3.39B USD | 14.72 | $0.72 0.79 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
-0.65
|
$3.07B 3.36B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.07B 3.36B USD | 19.01 | $1.62 1.77 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
-0.88
|
$2.82B 3.08B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.82B 3.08B USD | 18.66 | $0.6 0.66 USD | |
| Kewpie Corporation QPJ.F | $19.7 21.53 USD |
+2.07
|
$2.8B 3.06B USD | $23 25.14 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.8B 3.06B USD | 15.88 | $1.24 1.36 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
+0.87
|
$2.75B 3.01B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.75B 3.01B USD | 11.59 | $0.01 0.01 USD | |
| Ebro Foods, S.A. AZU.F | $17.24 18.85 USD |
-0.35
|
$2.65B 2.9B USD | $10 10.93 USD | $17.24 18.85 USD | $17.24 18.85 USD | $2.65B 2.9B USD | 12.77 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.66 USD |
+0.83
|
$2.63B 2.87B USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.63B 2.87B USD | 5.04 | $0.12 0.13 USD | |
| Nomad Foods Limited 0NH.F | $15.9 17.38 USD |
+3.25
|
$2.47B 2.7B USD | $74 80.89 USD | $15.2 16.62 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 11.35 | $1.4 1.53 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
-0.65
|
$2.41B 2.63B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.41B 2.63B USD | 16.81 | $0.91 0.99 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.01 4.39 USD |
-3.14
|
$2.39B 2.61B USD | $2K 2.19K USD | $4.01 4.39 USD | $4.01 4.39 USD | $2.39B 2.61B USD | 15.43 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.7 8.42 USD |
-2.53
|
$2.35B 2.56B USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.35B 2.56B USD | 14.52 | $0.53 0.58 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
+0.98
|
$2.34B 2.56B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.34B 2.56B USD | 30.65 | $1.68 1.84 USD | |
| Südzucker AG SZU.F | $10.98 12 USD |
+0.18
|
$2.24B 2.45B USD | $100 109.31 USD | $10.77 11.77 USD | $10.98 12 USD | $2.24B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
-1.13
|
$2.22B 2.43B USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.22B 2.43B USD | 16.99 | $1.03 1.13 USD | |
| Premier Foods plc FOJ1.F | $2.48 2.71 USD |
-0.8
|
$2.18B 2.38B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.18B 2.38B USD | 14.58 | $0.17 0.19 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.1 18.69 USD |
-0.58
|
$2.12B 2.31B USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.12B 2.31B USD | 35.62 | $0.48 0.52 USD | |
| Südzucker AG SZU1.F | $5 5.47 USD |
-4.76
|
$2.11B 2.3B USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $2.11B 2.3B USD | 0 | -$0.27 -0.2 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.81B 1.98B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.81B 1.98B USD | 16.14 | $1.66 1.81 USD | |
| Central Garden & Pet Company GP7.F | $31.6 34.54 USD |
-1.25
|
$1.8B 1.97B USD | $76 83.08 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.8B 1.97B USD | 19.03 | $1.66 1.81 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27 29.51 USD |
-0.74
|
$1.76B 1.92B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.76B 1.92B USD | 51.92 | $0.52 0.57 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.66B 1.81B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.66B 1.81B USD | 49.49 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
-0.56
|
$1.64B 1.79B USD | $26 28.42 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.64B 1.79B USD | 16.76 | $1.05 1.15 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
+0.99
|
$1.6B 1.75B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.19 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
+0.45
|
$1.52B 1.66B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.52B 1.66B USD | 12.85 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.43 1.56 USD |
-0.69
|
$1.43B 1.56B USD | $450 491.91 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.43B 1.56B USD | 15.88 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.36 2.58 USD |
0
|
$1.39B 1.52B USD | $22 24.05 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.39B 1.52B USD | 21.45 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.93 USD |
+1.8
|
$1.27B 1.39B USD | $24 26.24 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.27B 1.39B USD | 12.14 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
+1.08
|
$1.21B 1.32B USD | $100 109.31 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.21B 1.32B USD | 23.79 | $1.58 1.73 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.5 18.04 USD |
+1.23
|
$1.14B 1.24B USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.14B 1.24B USD | 13.09 | $1.26 1.38 USD | |
| Greencore Group plc GCG.F | $2.52 2.75 USD |
+1.61
|
$1.13B 1.23B USD | $225 245.96 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.13B 1.23B USD | 0.21 | $11.75 12.84 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.65 28.04 USD |
+0.59
|
$1.1B 1.2B USD | $219 239.4 USD | $25.65 28.04 USD | $25.65 28.04 USD | $1.1B 1.2B USD | 11.55 | $2.22 2.43 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
0
|
$1.08B 1.18B USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.08B 1.18B USD | 9.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-1.55
|
$1.06B 1.16B USD | $455 497.38 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.06B 1.16B USD | 8.46 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.04B 1.14B USD | 7.82 | $1.7 1.86 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.00 | $2.43 2.66 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.8 21.64 USD |
0
|
$1B 1.1B USD | $74 80.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1B 1.1B USD | 219.99 | $0.09 0.1 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.47 1.61 USD |
+3.52
|
$971.87M 1.06B USD | $6.42K 7.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $971.87M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$960.32M 1.05B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $960.32M 1.05B USD | 20.78 | $0.51 0.56 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.4 24.49 USD |
+0.9
|
$944.38M 1.03B USD | $17 18.58 USD | $22.4 24.49 USD | $22.4 24.49 USD | $944.38M 1.03B USD | 28.71 | $0.78 0.85 USD | |
| Bega Cheese Limited B6G.F | $3.06 3.34 USD |
-0.65
|
$943.3M 1.03B USD | $25 27.33 USD | $3.06 3.34 USD | $3.06 3.34 USD | $943.3M 1.03B USD | 51.00 | $0.06 0.07 USD | |
| Savencia SA BGJ.F | $67.6 73.9 USD |
0
|
$893.42M 976.62M USD | $40 43.73 USD | $67.6 73.9 USD | $67.6 73.9 USD | $893.42M 976.62M USD | 8.44 | $8 8.75 USD | |
| NewPrinces S.p.A. 6NF.F | $19.1 20.88 USD |
-0.42
|
$825.93M 902.86M USD | $20 21.86 USD | $19.1 20.88 USD | $19.1 20.88 USD | $825.93M 902.86M USD | 5.05 | $3.78 4.13 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
0
|
$743.82M 813.1M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $743.82M 813.1M USD | 15.80 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.55 12.63 USD |
+1.76
|
$734.47M 802.87M USD | $750 819.85 USD | $11.55 12.63 USD | $11.55 12.63 USD | $734.47M 802.87M USD | 192.50 | $0.06 0.07 USD | |
| Herbalife Ltd. HOO.F | $6.08 6.64 USD |
+2.32
|
$640.17M 699.8M USD | $50 54.66 USD | $6.08 6.64 USD | $6.08 6.64 USD | $640.17M 699.8M USD | 2.50 | $2.43 2.66 USD | |
| Zinzino AB (publ) 9EE.F | $17.48 19.11 USD |
-2.24
|
$617.18M 674.67M USD | $187 204.42 USD | $17.48 19.11 USD | $18.16 19.85 USD | $617.18M 674.67M USD | 37.19 | $0.47 0.51 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $51.5 56.3 USD |
-0.96
|
$613.89M 671.06M USD | $3 3.28 USD | $51.5 56.3 USD | $51.5 56.3 USD | $613.89M 671.06M USD | 12.35 | $4.17 4.56 USD | |
| SunOpta Inc. ZSK.F | $5.09 5.56 USD |
+1.39
|
$613.07M 670.17M USD | $900 983.82 USD | $5.09 5.56 USD | $5.09 5.56 USD | $613.07M 670.17M USD | 0 | -$0.08 -0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
0
|
$609.44M 666.19M USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $609.44M 666.19M USD | 18.70 | $3.1 3.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}