Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (155)
- {{country.name}}
- Все страны
- Германия (155)
Frankfurt (155)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
Потребительские товары массового спроса (155)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (155)
Фасованные продукты (155)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €1.05 1.14 USD |
-2.38
|
€474.21M 518.37M USD | €1.25K 1.37K USD | €1.03 1.13 USD | €1.06 1.16 USD | €474.21M 518.37M USD | 0 | -€2.73 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
-28.57
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €84.60 92.48 USD |
0
|
€218.15B 238.46B USD | €94.00 102.75 USD | €84.00 91.82 USD | €84.60 92.48 USD | €218.15B 238.46B USD | 19.76 | €4.28 4.68 USD | ||
| Danone S.A. BSN.F | €76.22 83.32 USD |
-0.24
|
€49.10B 53.67B USD | €326.00 356.36 USD | €76.04 83.12 USD | €76.92 84.08 USD | €49.10B 53.67B USD | 26.74 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.44 23.43 USD |
-0.07
|
€25.37B 27.73B USD | €1.09K 1.19K USD | €21.43 23.43 USD | €21.46 23.46 USD | €25.37B 27.73B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KEL.F | €71.04 77.66 USD |
+0.28
|
€24.72B 27.02B USD | €1.00 1.09 USD | €71.04 77.66 USD | €71.04 77.66 USD | €24.72B 27.02B USD | 22.55 | €3.15 3.44 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.41 21.22 USD |
+2.27
|
€19.74B 21.58B USD | €26.00 28.42 USD | €19.41 21.22 USD | €19.41 21.22 USD | €19.74B 21.58B USD | 92.42 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+0.83
|
€17.29B 18.91B USD | €480.00 524.7 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.29B 18.91B USD | 15.15 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
0
|
€17.12B 18.72B USD | €17.00 18.58 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.12B 18.72B USD | 14.90 | €1.61 1.76 USD | ||
| JDE Peet's N.V. JDE.F | €31.56 34.5 USD |
+0.25
|
€15.35B 16.78B USD | €45.00 49.19 USD | €31.50 34.43 USD | €31.56 34.5 USD | €15.35B 16.78B USD | 25.65 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX.F | €55.46 60.63 USD |
-0.86
|
€14.88B 16.27B USD | €100.00 109.31 USD | €55.46 60.63 USD | €55.46 60.63 USD | €14.88B 16.27B USD | 22.36 | €2.48 2.71 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.76B 16.14B USD | €45.00 49.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.76B 16.14B USD | 22.17 | €2.48 2.71 USD | ||
| Kerry Group plc KRZ.F | €78.65 85.98 USD |
+0.32
|
€12.69B 13.88B USD | €165.00 180.37 USD | €78.65 85.98 USD | €78.65 85.98 USD | €12.69B 13.88B USD | 18.90 | €4.16 4.55 USD | ||
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
+0.64
|
€12.67B 13.85B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.67B 13.85B USD | 18.87 | €4.16 4.55 USD | ||
| WH Group Limited 0WH.F | €0.90 0.98 USD |
0
|
€12.55B 13.72B USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.55B 13.72B USD | 8.18 | €0.11 0.12 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.78 3.04 USD |
0
|
€12.21B 13.35B USD | €300.00 327.94 USD | €2.78 3.04 USD | €2.78 3.04 USD | €12.21B 13.35B USD | 23.16 | €0.12 0.13 USD | ||
| WH Group Limited 0WHS.F | €17.60 19.24 USD |
-1.12
|
€11.92B 13.03B USD | €5.00 5.47 USD | €17.60 19.24 USD | €17.60 19.24 USD | €11.92B 13.03B USD | 8.11 | €2.17 2.37 USD | ||
| Hormel Foods Corporation HO7.F | €20.21 22.09 USD |
+2.02
|
€11.12B 12.15B USD | €500.00 546.57 USD | €20.21 22.09 USD | €20.21 22.09 USD | €11.12B 12.15B USD | 17.12 | €1.18 1.29 USD | ||
| Saputo Inc. SB7.F | €24.21 26.46 USD |
+0.54
|
€10.70B 11.7B USD | €60.00 65.59 USD | €24.21 26.46 USD | €24.21 26.46 USD | €10.70B 11.7B USD | 0 | -€0.12 -0.1 USD | ||
| The J. M. Smucker Company JM2.F | €85.92 93.92 USD |
-0.26
|
€9.28B 10.15B USD | €100.00 109.31 USD | €85.92 93.92 USD | €85.92 93.92 USD | €9.28B 10.15B USD | 0 | -€9.66 -10.5 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
0
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.29 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.07 9.91 USD |
-0.87
|
€9.08B 9.92B USD | €500.00 546.57 USD | €9.07 9.91 USD | €9.07 9.91 USD | €9.08B 9.92B USD | 16.78 | €0.54 0.59 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.20 36.29 USD |
0
|
€7.96B 8.7B USD | €378.00 413.21 USD | €33.20 36.29 USD | €33.20 36.29 USD | €7.96B 8.7B USD | 7.47 | €4.44 4.85 USD | ||
| The Campbell's Company CSC.F | €25.71 28.1 USD |
-0.27
|
€7.65B 8.37B USD | €1.06K 1.16K USD | €25.71 28.1 USD | €25.71 28.1 USD | €7.65B 8.37B USD | 14.86 | €1.73 1.89 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
0
|
€7.57B 8.27B USD | €4.82K 5.27K USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.57B 8.27B USD | 14.33 | €0.09 0.1 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.72 56.54 USD |
+2.38
|
€7.21B 7.88B USD | €30.00 32.79 USD | €51.72 56.54 USD | €51.72 56.54 USD | €7.21B 7.88B USD | 28.89 | €1.79 1.96 USD | ||
| Conagra Brands, Inc. CAO.F | €15.05 16.45 USD |
+2.37
|
€7.20B 7.87B USD | €200.00 218.63 USD | €14.70 16.07 USD | €15.05 16.45 USD | €7.20B 7.87B USD | 9.90 | €1.52 1.66 USD | ||
| Kikkoman Corporation KIK.F | €7.65 8.36 USD |
+1.32
|
€7.11B 7.77B USD | €251.00 274.38 USD | €7.65 8.36 USD | €7.65 8.36 USD | €7.11B 7.77B USD | 22.50 | €0.34 0.37 USD | ||
| AAK AB (publ.) 6AA0.F | €24.40 26.67 USD |
+0.83
|
€6.40B 7B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €6.40B 7B USD | 20.50 | €1.19 1.3 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.59 1.74 USD |
0
|
€6.29B 6.88B USD | €368.00 402.27 USD | €1.59 1.74 USD | €1.59 1.74 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.56 USD |
+1.98
|
€6.26B 6.84B USD | €1.30K 1.42K USD | €0.52 0.56 USD | €0.52 0.56 USD | €6.26B 6.84B USD | 12.87 | €0.04 0.04 USD | ||
| Ingredion Incorporated CNP.F | €93.94 102.69 USD |
+2.42
|
€6.11B 6.68B USD | €210.00 229.56 USD | €92.48 101.09 USD | €93.94 102.69 USD | €6.11B 6.68B USD | 10.88 | €8.63 9.43 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 15.74 USD |
-0.69
|
€5.24B 5.73B USD | €27.00 29.51 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.24B 5.73B USD | 10.90 | €1.32 1.44 USD | ||
| Darling Ingredients Inc. 43D.F | €31.28 34.19 USD |
-0.19
|
€4.96B 5.42B USD | €205.00 224.09 USD | €31.28 34.19 USD | €31.28 34.19 USD | €4.96B 5.42B USD | 53.93 | €0.58 0.63 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.70 19.35 USD |
0
|
€4.95B 5.42B USD | €68.00 74.33 USD | €17.70 19.35 USD | €17.80 19.46 USD | €4.95B 5.42B USD | 19.03 | €0.93 1.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.70 9.51 USD |
0
|
€4.90B 5.36B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.90B 5.36B USD | 18.91 | €0.46 0.5 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.41 0.45 USD |
+3.02
|
€4.78B 5.23B USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.41 0.45 USD | €4.78B 5.23B USD | 13.66 | €0.03 0.03 USD | ||
| Post Holdings, Inc. 2PO.F | €84.50 92.37 USD |
+0.6
|
€4.65B 5.08B USD | €50.00 54.66 USD | €84.50 92.37 USD | €84.50 92.37 USD | €4.65B 5.08B USD | 17.82 | €4.74 5.18 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.90 17.38 USD |
+1.92
|
€4.58B 5B USD | €130.00 142.11 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.58B 5B USD | 17.47 | €0.91 0.99 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.82 3.08 USD |
-0.7
|
€4.03B 4.4B USD | €150.00 163.97 USD | €2.82 3.08 USD | €2.82 3.08 USD | €4.03B 4.4B USD | 10.44 | €0.27 0.3 USD | ||
| The Marzetti Company LC1.F | €140.00 153.04 USD |
0
|
€3.93B 4.29B USD | €10.00 10.93 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.93B 4.29B USD | 26.46 | €5.29 5.78 USD | ||
| The a2 Milk Company Limited 14L.F | €5.25 5.73 USD |
-0.46
|
€3.81B 4.16B USD | €200.00 218.63 USD | €5.25 5.73 USD | €5.25 5.73 USD | €3.81B 4.16B USD | 37.47 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €37.00 40.45 USD |
-1.6
|
€3.62B 3.96B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.62B 3.96B USD | 20.67 | €1.79 1.96 USD | ||
| Glanbia plc GL9.F | €14.25 15.58 USD |
+1.28
|
€3.60B 3.93B USD | €500.00 546.57 USD | €14.25 15.58 USD | €14.25 15.58 USD | €3.60B 3.93B USD | 35.62 | €0.40 0.44 USD | ||
| BellRing Brands, Inc. D51.F | €25.80 28.2 USD |
-0.77
|
€3.24B 3.55B USD | €50.00 54.66 USD | €25.80 28.2 USD | €26.00 28.42 USD | €3.24B 3.55B USD | 17.79 | €1.45 1.59 USD | ||
| Kewpie Corporation QPJ.F | €23.40 25.58 USD |
+0.86
|
€3.24B 3.54B USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.24B 3.54B USD | 21.27 | €1.10 1.2 USD | ||
| Cranswick plc 0U6.F | €57.50 62.86 USD |
+1.77
|
€3.12B 3.42B USD | €1.00 1.09 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.12B 3.42B USD | 18.72 | €3.07 3.36 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.07B 3.36B USD | 7.00 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.10 11.04 USD |
0
|
€2.97B 3.24B USD | €220.00 240.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.97B 3.24B USD | 21.48 | €0.47 0.51 USD | ||
| First Pacific Company Limited FPC.F | €0.68 0.74 USD |
0
|
€2.94B 3.21B USD | €8.00K 8.75K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.94B 3.21B USD | 4.82 | €0.14 0.15 USD | ||
| Ebro Foods, S.A. AZU.F | €17.92 19.59 USD |
0
|
€2.76B 3.01B USD | €37.00 40.45 USD | €17.92 19.59 USD | €17.92 19.59 USD | €2.76B 3.01B USD | 14.11 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.10 19.79 USD |
+0.56
|
€2.74B 3B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.74B 3B USD | 13.71 | €1.32 1.44 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €60.00 65.59 USD |
+2.56
|
€2.73B 2.99B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.73B 2.99B USD | 65.93 | €0.91 0.99 USD | ||
| Freshpet, Inc. 7FP.F | €53.26 58.22 USD |
+6.18
|
€2.60B 2.84B USD | €30.00 32.79 USD | €53.26 58.22 USD | €53.26 58.22 USD | €2.60B 2.84B USD | 26.23 | €2.03 2.22 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1.01
|
€2.47B 2.7B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.47B 2.7B USD | 10.00 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.70 8.42 USD |
+1.32
|
€2.39B 2.62B USD | €10.00 10.93 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.39B 2.62B USD | 15.09 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.99 4.36 USD |
+0.15
|
€2.38B 2.6B USD | €300.00 327.94 USD | €3.99 4.36 USD | €3.99 4.36 USD | €2.38B 2.6B USD | 15.34 | €0.26 0.28 USD | ||
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
+0.63
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.04B 2.23B USD | 21.33 | €0.75 0.82 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
-0.75
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.75 | €0.48 0.52 USD | ||
| Südzucker AG SZU.F | €9.78 10.69 USD |
+0.72
|
€2.00B 2.18B USD | €250.00 273.28 USD | €9.74 10.65 USD | €9.78 10.69 USD | €2.00B 2.18B USD | 0 | -€1.53 -1.6 USD | ||
| Flowers Foods, Inc. FWF.F | €9.40 10.28 USD |
+3.87
|
€1.99B 2.17B USD | €222.00 242.68 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.99B 2.17B USD | 12.05 | €0.78 0.85 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.60 32.36 USD |
+0.68
|
€1.94B 2.12B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.94B 2.12B USD | 41.69 | €0.71 0.78 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.40 16.83 USD |
+1.32
|
€1.92B 2.1B USD | €160.00 174.9 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.92B 2.1B USD | 16.21 | €0.95 1.04 USD | ||
| Südzucker AG SZU1.F | €4.52 4.94 USD |
+1.35
|
€1.85B 2.02B USD | €80.00 87.45 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.85B 2.02B USD | 0 | -€0.76 -0.8 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
+0.98
|
€1.84B 2.01B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.01B USD | 14.30 | €0.36 0.39 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
-0.69
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.15 | €2.19 2.39 USD | ||
| Premier Foods plc FOJ1.F | €2.00 2.19 USD |
0
|
€1.75B 1.92B USD | €101.00 110.41 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.75B 1.92B USD | 11.76 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7A.F | €26.00 28.42 USD |
+0.78
|
€1.74B 1.9B USD | €53.00 57.94 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.74B 1.9B USD | 11.87 | €2.19 2.39 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
+1
|
€1.65B 1.81B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.65B 1.81B USD | 28.45 | €0.71 0.78 USD | ||
| Nomad Foods Limited 0NH.F | €10.70 11.7 USD |
+0.94
|
€1.58B 1.73B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.70 11.7 USD | €1.58B 1.73B USD | 8.29 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.56 2.8 USD |
0
|
€1.48B 1.62B USD | €16.00 17.49 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.48B 1.62B USD | 32.00 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-0.52
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.70 16.07 USD |
+0.68
|
€1.34B 1.46B USD | €9.00 9.84 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.34B 1.46B USD | 18.14 | €0.81 0.89 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
0
|
€1.32B 1.44B USD | €1.24K 1.36K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
+0.63
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.31 1.43 USD |
-1.5
|
€1.31B 1.43B USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.31B 1.43B USD | 14.55 | €0.09 0.1 USD | ||
| Greencore Group plc GCG.F | €2.76 3.02 USD |
+1.47
|
€1.28B 1.4B USD | €6.00 6.56 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.28B 1.4B USD | 19.71 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.50 30.06 USD |
+0.36
|
€1.17B 1.28B USD | €2.00 2.19 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.17B 1.28B USD | 34.81 | €0.79 0.86 USD | ||
| Herbalife Ltd. HOO.F | €10.56 11.54 USD |
-0.42
|
€1.09B 1.19B USD | €300.00 327.94 USD | €10.56 11.54 USD | €10.59 11.57 USD | €1.09B 1.19B USD | 3.92 | €2.69 2.94 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
-0.78
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.07B 1.17B USD | 10.07 | €1.26 1.38 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.58 1.73 USD |
-0.63
|
€1.06B 1.16B USD | €36.00 39.35 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.06B 1.16B USD | 0 | -€0.05 -0.05 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.40 22.3 USD |
+0.99
|
€1.05B 1.14B USD | €121.00 132.27 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.14B USD | 0 | -€4.16 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.20 17.71 USD |
0
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.02B 1.11B USD | 11.91 | €1.36 1.49 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-0.61
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.80 31.48 USD |
0
|
€937.10M 1.02B USD | €229.00 250.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €937.10M 1.02B USD | 16.27 | €1.77 1.93 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.80 29.3 USD |
0
|
€890.89M 973.87M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €890.89M 973.87M USD | 6.53 | €4.10 4.48 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.60 22.52 USD |
-0.96
|
€864.96M 945.52M USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €864.96M 945.52M USD | 23.40 | €0.88 0.96 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.42 21.23 USD |
-0.92
|
€838.09M 916.14M USD | €50.00 54.66 USD | €19.42 21.23 USD | €19.42 21.23 USD | €838.09M 916.14M USD | 9.42 | €2.06 2.25 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.19 USD |
-1.16
|
€800.63M 875.2M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €800.63M 875.2M USD | 17.00 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €56.60 61.87 USD |
0
|
€739.80M 808.7M USD | €30.00 32.79 USD | €56.60 61.87 USD | €56.60 61.87 USD | €739.80M 808.7M USD | 8.57 | €6.60 7.21 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.50 66.13 USD |
+0.83
|
€715.54M 782.18M USD | €2.00 2.19 USD | €60.50 66.13 USD | €60.50 66.13 USD | €715.54M 782.18M USD | 12.50 | €4.84 5.29 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.40 12.46 USD |
0
|
€712.37M 778.72M USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €712.37M 778.72M USD | 0 | -€0.47 -0.5 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
+1.67
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €92.40 101.01 USD |
-0.43
|
€629.31M 687.92M USD | €65.00 71.05 USD | €92.40 101.01 USD | €92.40 101.01 USD | €629.31M 687.92M USD | 14.23 | €6.49 7.09 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.59 9.39 USD |
+0.47
|
€576.09M 629.74M USD | €90.00 98.38 USD | €8.50 9.29 USD | €8.66 9.47 USD | €576.09M 629.74M USD | 19.97 | €0.43 0.47 USD | ||
| Ridley Corporation Limited RI6.F | €1.45 1.59 USD |
+2.84
|
€562.36M 614.73M USD | €500.00 546.57 USD | €1.45 1.59 USD | €1.45 1.59 USD | €562.36M 614.73M USD | 20.71 | €0.07 0.08 USD | ||
| Zinzino AB (publ) 9EE.F | €14.98 16.38 USD |
+3.6
|
€557.61M 609.55M USD | €33.00 36.07 USD | €14.46 15.81 USD | €14.98 16.38 USD | €557.61M 609.55M USD | 24.96 | €0.60 0.66 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.58 0.63 USD |
0
|
€526.00M 574.99M USD | €1.89K 2.07K USD | €0.58 0.63 USD | €0.58 0.63 USD | €526.00M 574.99M USD | 8.28 | €0.07 0.08 USD | ||
| Hilton Food Group plc FAG.F | €5.75 6.29 USD |
+2.68
|
€516.96M 565.1M USD | €3.30K 3.61K USD | €5.75 6.29 USD | €5.75 6.29 USD | €516.96M 565.1M USD | 11.73 | €0.49 0.54 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+0.85
|
€428.71M 468.64M USD | €1.20K 1.31K USD | €0.24 0.26 USD | €0.24 0.26 USD | €428.71M 468.64M USD | 11.80 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}