Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.06T
Общая капитализация
$119.23B
Общий объем
BTC 57.02%   •   ETH 11.64%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $76.80 —
-0.41
$694.12B — $397.50K — $76.22 — $77.05 — $694.12B — 24.38 $3.15 —
Tencent Holdings Limited  TCTZF $76.46 —
-1.72
$691.85B — $100.00 — $76.46 — $76.46 — $691.85B — 24.27 $3.15 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $149.33 —
+1.34
$370.64B — $21.08K — $149.00 — $150.58 — $370.64B — 28.88 $5.17 —
Alibaba Group Holding  BABAF $18.90 —
-1.2
$360.77B — $1.24K — $18.90 — $19.00 — $360.77B — 20.32 $0.93 —
Industrial and Commercial Bank of China  IDCBF $0.79 —
+1.28
$349.64B — $10.00K — $0.82 — $0.82 — $349.64B — 5.64 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.38 —
-1.35
$346.41B — $5.23K — $15.34 — $15.38 — $346.41B — 5.47 $2.81 —
SAP SE  SAPGF $242.10 —
-0.63
$282.02B — $2.00 — $242.10 — $242.10 — $282.02B — 34.19 $7.08 —
Toyota Motor Corporation  TOYOF $21.53 —
+6.27
$280.61B — $1.93K — $21.25 — $21.69 — $280.61B — 9.48 $2.27 —
Agricultural Bank of China Limited  ACGBY $17.10 —
-2.4
$273.11B — $101.00 — $17.10 — $17.11 — $273.11B — 6.19 $2.76 —
China Construction Bank  CICHF $0.98 —
+1.03
$268.26B — $1.99K — $0.98 — $0.98 — $268.26B — 5.44 $0.18 —
Hermès International Société en commandite par actions  HESAY $254.30 —
+0.47
$266.60B — $3.28K — $251.12 — $254.80 — $266.60B — 50.75 $5.01 —
Agricultural Bank of China  ACGBF $0.69 —
0
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
Nestlé  NSRGF $98.60 —
-0.25
$255.13B — $300.00 — $98.60 — $98.60 — $255.13B — 19.64 $5.02 —
HSBC  HBCYF $14.85 —
+1.37
$254.91B — $250.00 — $14.95 — $14.95 — $254.91B — 15.63 $0.95 —
China Construction Bank Corporation  CICHY $18.99 —
-2.01
$253.75B — $1.32K — $18.98 — $19.22 — $253.75B — 5.14 $3.69 —
PetroChina Company  PCCYF $1.03 —
-0.96
$253.19B — $16.95K — $1.03 — $1.07 — $253.19B — 8.58 $0.12 —
Nestlé S.A.  NSRGY $98.18 —
-0.91
$252.59B — $119.41K — $98.15 — $98.74 — $252.59B — 19.51 $5.03 —
Novartis AG  NVSEF $127.40 —
0
$250.63B — $10.00 — $138.65 — $138.65 — $250.63B — 17.42 $7.31 —
L'Oréal S.A.  LRLCY $87.94 —
+0.22
$234.76B — $16.24K — $87.77 — $88.31 — $234.76B — 32.81 $2.68 —
Bank of China Limited  BACHY $13.85 —
-1.56
$225.42B — $20.62K — $13.84 — $14.02 — $225.42B — 5.20 $2.66 —
Siemens Aktiengesellschaft  SIEGY $139.36 —
-0.68
$217.48B — $27.21K — $139.01 — $141.00 — $217.48B — 24.97 $5.58 —
Novo Nordisk A/S  NONOF $48.80 —
-3.69
$216.84B — $300.00 — $48.80 — $48.80 — $216.84B — 13.29 $3.67 —
Bank of China  BACHF $0.53 —
-14.52
$210.67B — $1.00K — $0.61 — $0.61 — $210.67B — 4.81 $0.11 —
China Life Insurance Company  CILJF $3.68 —
+6.36
$206.02B — $19.78K — $3.66 — $3.66 — $206.02B — 4.32 $0.85 —
Shell plc  RYDAF $35.50 —
-1.72
$203.59B — $1.43K — $35.50 — $35.50 — $203.59B — 14.48 $2.45 —
Industria de Diseño Textil, S.A.  IDEXY $16.04 —
-0.12
$200.91B — $15.75K — $16.01 — $16.09 — $200.91B — 28.14 $0.57 —
Airbus SE  EADSY $56.88 —
-0.89
$182.66B — $29.86K — $56.34 — $57.10 — $182.66B — 30.25 $1.88 —
Mitsubishi UFJ Financial  MBFJF $15.92 —
-4.1
$181.01B — $2.57K — $15.92 — $15.92 — $181.01B — 15.01 $1.06 —
Banco Santander  BCDRF $11.85 —
+5.33
$174.29B — $200.00 — $11.17 — $11.25 — $174.29B — 11.96 $0.99 —
Allianz SE  ALIZY $45.17 —
+0.31
$173.49B — $21.05K — $45.00 — $45.24 — $173.49B — 14.20 $3.18 —
Commonwealth Bank of Australia  CMWAY $102.33 —
-0.68
$171.08B — $4.46K — $102.33 — $102.94 — $171.08B — 25.45 $4.02 —
China Merchants Bank Co., Ltd.  CIHKY $32.13 —
-1.23
$162.06B — $600.00 — $32.02 — $32.13 — $162.06B — 7.97 $4.03 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.45 —
-1.44
$159.45B — $38.83K — $16.38 — $16.49 — $159.45B — 7.58 $2.17 —
Schneider Electric S.E.  SBGSY $56.37 —
-0.9
$158.46B — $14.30K — $56.17 — $56.74 — $158.46B — 29.82 $1.89 —
Sony Group Corporation  SNEJF $26.49 —
+0.15
$157.97B — $300.00 — $26.40 — $26.49 — $157.97B — 20.69 $1.28 —
SoftBank  SFTBF $109.25 —
+5.05
$156.12B — $4.00 — $109.25 — $109.25 — $156.12B — 7.96 $13.72 —
BHP Group Limited  BHPLF $30.20 —
0
$154.31B — $12.30K — $29.58 — $30.00 — $154.31B — 17.06 $1.77 —
SoftBank Group Corp.  SFTBY $53.57 —
+1.86
$153.70B — $126.76K — $52.71 — $54.00 — $153.70B — 7.80 $6.86 —
EssilorLuxottica Société anonyme  ESLOY $163.90 —
-1.27
$151.79B — $4.17K — $162.87 — $164.10 — $151.79B — 54.27 $3.02 —
Hitachi  HTHIF $31.94 —
+1.04
$144.36B — $14.00 — $32.05 — $32.05 — $144.36B — 29.85 $1.07 —
Safran SA  SAFRY $86.43 —
+0.62
$144.13B — $13.99K — $85.35 — $86.81 — $144.13B — 28.52 $3.03 —
Iberdrola, S.A.  IBDSF $21.53 —
+1.94
$143.85B — $644.00 — $21.00 — $21.39 — $143.85B — 22.90 $0.94 —
Hitachi, Ltd.  HTHIY $31.60 —
-0.32
$142.83B — $194.19K — $31.30 — $31.72 — $142.83B — 29.53 $1.07 —
Iberdrola  IBDRY $84.42 —
-1.11
$141.01B — $4.74K — $84.39 — $85.44 — $141.01B — 22.51 $3.75 —
TotalEnergies SE  TTFNF $65.26 —
0
$140.95B — $188.00 — $66.38 — $66.38 — $140.95B — 10.54 $6.19 —
Xiaomi  XIACF $5.30 —
-0.56
$137.55B — $2.40K — $5.30 — $5.30 — $137.55B — 26.50 $0.20 —
Xiaomi Corporation  XIACY $26.33 —
-1.5
$136.67B — $94.20K — $26.24 — $26.52 — $136.67B — 25.81 $1.02 —
Prosus N.V.  PROSY $12.34 —
0
$135.95B — $53.71K — $12.26 — $12.35 — $135.95B — 10.73 $1.15 —
China Shenhua Energy Company  CSUAY $19.71 —
-2.04
$135.62B — $348.00 — $19.71 — $19.79 — $135.62B — 12.71 $1.55 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.64 —
-3.95
$128.94B — $47.00 — $22.64 — $22.64 — $128.94B — 11.09 $2.04 —
Anheuser-Busch InBev SA/NV  BUDFF $64.80 —
+2.66
$126.76B — $1.67K — $64.80 — $65.31 — $126.76B — 21.52 $3.01 —
DBS  DBSDF $42.30 —
-1.26
$126.34B — $200.00 — $42.00 — $42.00 — $126.34B — 14.00 $3.02 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $32.83 —
+6.59
$126.05B — $100.00 — $29.35 — $29.35 — $126.05B — 14.27 $2.30 —
Compagnie Financière Richemont SA  CFRUY $21.30 —
+1.28
$125.23B — $30.12K — $21.09 — $21.30 — $125.23B — 28.02 $0.76 —
UniCredit S.p.A.  UNCRY $40.97 —
+1.34
$123.91B — $43.43K — $40.77 — $41.25 — $123.91B — 10.55 $3.88 —
Rolls-Royce Holdings plc  RYCEY $14.90 —
+0.61
$123.61B — $259.44K — $14.70 — $14.95 — $123.61B — 16.37 $0.91 —
Rolls-Royce Holdings plc  RYCEF $14.80 —
-0.67
$122.78B — $6.10K — $14.11 — $14.80 — $122.78B — 16.26 $0.91 —
DBS Group Holdings Ltd  DBSDY $172.42 —
+0.69
$122.65B — $7.03K — $171.38 — $174.55 — $122.65B — 14.24 $12.10 —
Siemens Energy AG  SMNEY $140.79 —
-0.04
$120.42B — $54.01K — $139.77 — $141.65 — $120.42B — 75.28 $1.87 —
Intesa Sanpaolo S.p.A.  IITSF $6.86 —
+2.08
$119.83B — $300.00 — $6.55 — $6.55 — $119.83B — 11.43 $0.60 —
Zijin Mining Group Company  ZIJMF $4.40 —
0
$118.84B — $2.10K — $4.40 — $4.50 — $118.84B — 18.33 $0.24 —
Intesa Sanpaolo S.p.A.  ISNPY $40.89 —
+0.15
$118.56B — $18.93K — $40.83 — $41.09 — $118.56B — 11.35 $3.60 —
Sanofi  SNYNF $96.34 —
+0.51
$118.42B — $500.00 — $96.00 — $96.00 — $118.42B — 15.66 $6.15 —
Zijin Mining Group Company Limited  ZIJMY $85.06 —
-3.34
$113.09B — $1.40K — $85.06 — $85.95 — $113.09B — 17.86 $4.76 —
Fast Retailing Co., Ltd.  FRCOY $36.57 —
-0.3
$112.29B — $4.19K — $36.52 — $37.94 — $112.29B — 40.63 $0.90 —
BYD Company  BYDDF $12.15 —
-0.9
$110.77B — $66.14K — $12.05 — $12.20 — $110.77B — 60.74 $0.20 —
BYD Company Limited  BYDDY $12.11 —
-1.06
$110.41B — $358.08K — $12.05 — $12.15 — $110.41B — 60.54 $0.20 —
AIA Group Limited  AAIGF $10.01 —
+0.6
$108.97B — $100.00 — $10.01 — $10.01 — $108.97B — 17.87 $0.56 —
L'Air Liquide S.A.  AIQUY $37.40 —
-0.13
$108.23B — $41.41K — $37.31 — $37.58 — $108.23B — 26.90 $1.39 —
AIA  AAGIY $41.21 —
-0.24
$107.82B — $62.87K — $40.97 — $41.29 — $107.82B — 18.39 $2.24 —
Enel SpA  ESOCF $10.51 —
-0.28
$105.67B — $100.00 — $10.51 — $10.51 — $105.67B — 15.01 $0.70 —
Enel SpA  ENLAY $10.27 —
-0.87
$103.95B — $38.03K — $10.22 — $10.48 — $103.95B — 14.67 $0.70 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $13.86 —
-2.39
$96.76B — $10.82K — $13.82 — $14.00 — $96.76B — 16.11 $0.86 —
Tokyo Electron Limited  TOELY $100.90 —
+1.28
$95.65B — $6.62K — $100.08 — $101.25 — $95.65B — 26.76 $3.77 —
Advantest Corporation  ATEYY $125.65 —
+0.88
$91.26B — $10.23K — $124.52 — $125.96 — $91.26B — 54.86 $2.29 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.10B — $1.00K — $0.53 — $0.53 — $90.10B — 13.25 $0.04 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.80 —
-2.3
$89.13B — $13.87K — $26.74 — $26.95 — $89.13B — 34.80 $0.77 —
Mizuho Financial Group, Inc.  MZHOF $35.75 —
-0.06
$88.65B — $99.00 — $37.60 — $37.60 — $88.65B — 13.80 $2.59 —
Mitsubishi  MSBHF $23.36 —
-2.38
$87.56B — $1.88K — $23.25 — $23.70 — $87.56B — 20.85 $1.12 —
National Australia Bank  NABZY $14.03 —
-0.07
$87.48B — $31.60K — $13.94 — $14.16 — $87.48B — 19.21 $0.73 —
Mitsubishi Heavy Industries  MHVYF $25.75 —
-2.09
$86.52B — $210.00 — $25.75 — $25.98 — $86.52B — 49.51 $0.52 —
Atlas Copco AB (publ)  ATLKY $17.75 —
-0.84
$86.43B — $5.08K — $17.64 — $17.85 — $86.43B — 29.09 $0.61 —
Keyence  KYCCF $355.51 —
-2.6
$86.22B — $619.00 — $355.51 — $363.00 — $86.22B — 32.91 $10.80 —
ITOCHU Corporation  ITOCY $122.90 —
-1.85
$86.11B — $4.93K — $122.90 — $125.43 — $86.11B — 14.40 $8.53 —
Nintendo  NTDOF $73.08 —
-0.5
$86.07B — $2.16K — $72.94 — $73.08 — $86.07B — 36.00 $2.03 —
Nintendo Co., Ltd.  NTDOY $18.18 —
-0.76
$85.89B — $266.57K — $18.15 — $18.36 — $85.89B — 35.64 $0.51 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.16 —
+0.69
$85.76B — $102.45K — $13.09 — $13.18 — $85.76B — 11.75 $1.12 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.71 $1.60 —
Barclays  BCLYF $6.02 —
+0.17
$84.25B — $10.00K — $6.00 — $6.00 — $84.25B — 11.14 $0.54 —
CaixaBank  CAIXY $3.95 —
+0.51
$83.87B — $18.10K — $3.95 — $3.95 — $83.87B — 12.74 $0.31 —
Mitsui &  MITSF $29.25 —
-1.18
$83.81B — $511.00 — $29.00 — $29.29 — $83.81B — 14.48 $2.02 —
Atlas Copco AB (publ)  ATLCY $15.83 —
-0.5
$83.77B — $2.27K — $15.73 — $15.83 — $83.77B — 25.95 $0.61 —
CaixaBank, S.A.  CIXPF $11.41 —
0
$83.45B — $180.00 — $11.17 — $11.17 — $83.45B — 12.13 $0.94 —
Mitsui & Co., Ltd.  MITSY $580.75 —
-1.91
$83.20B — $440.00 — $579.00 — $599.36 — $83.20B — 14.35 $40.47 —
NTT, Inc.  NTTYY $25.03 —
+0.2
$82.03B — $4.61K — $24.96 — $25.13 — $82.03B — 12.45 $2.01 —
NTT  NPPXF $1.00 —
0
$81.93B — $4.00K — $1.02 — $1.02 — $81.93B — 12.50 $0.08 —
Rolls-Royce  RLLCF $0.00 —
+8.82
$80.66B — $372.00K — $0.00 — $0.00 — $80.66B — 0.20 $0.02 —
Vinci SA  VCISY $35.24 —
-0.01
$78.66B — $14.82K — $35.24 — $35.61 — $78.66B — 14.44 $2.44 —
Rheinmetall AG  RNMBY $352.42 —
-2.38
$78.63B — $6.98K — $349.95 — $355.35 — $78.63B — 79.91 $4.41 —
Meituan  MPNGY $25.30 —
-1.94
$77.75B — $43.75K — $25.30 — $25.78 — $77.75B — 19.02 $1.33 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀