Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.34T
Общая капитализация
$230.54B
Общий объем
BTC 57.28%   •   ETH 11.45%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $82.55 —
-0.06
$764.72B — $11.77K — $80.25 — $82.55 — $764.72B — 26.37 $3.13 —
Tencent  TCEHY $81.87 —
-1.76
$764.72B — $718.14K — $79.71 — $82.97 — $764.72B — 26.15 $3.13 —
Agricultural Bank of China Limited  ACGBY $19.89 —
-1
$408.92B — $1.60K — $19.80 — $19.89 — $408.92B — 7.25 $2.74 —
Agricultural Bank of China  ACGBF $0.79 —
-1.25
$407.25B — $2.43K — $0.73 — $0.73 — $407.25B — 7.18 $0.11 —
Alibaba Group Holding  BABAF $18.56 —
-7.43
$397.90B — $362.00 — $19.59 — $20.00 — $397.90B — 17.18 $1.08 —
Industrial and Commercial Bank of China Limited  IDCBY $16.93 —
+0.95
$384.66B — $3.19K — $16.88 — $17.01 — $384.66B — 6.08 $2.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.99 —
+0.57
$367.47B — $53.75K — $147.09 — $148.24 — $367.47B — 28.90 $5.12 —
SAP SE  SAPGF $245.43 —
-2.65
$294.81B — $20.00 — $246.50 — $246.50 — $294.81B — 34.96 $7.02 —
China Construction Bank Corporation  CICHY $21.54 —
+0.19
$288.89B — $6.41K — $21.41 — $21.55 — $288.89B — 5.88 $3.66 —
China Construction Bank  CICHF $1.00 —
-5.66
$288.86B — $2.10K — $1.08 — $1.08 — $288.86B — 5.55 $0.18 —
Toyota Motor Corporation  TOYOF $20.56 —
+1.33
$269.38B — $1.08K — $20.00 — $20.70 — $269.38B — 8.97 $2.29 —
Hermès International Société en commandite par actions  HESAY $250.19 —
-0.14
$262.96B — $14.07K — $247.89 — $251.28 — $262.96B — 50.54 $4.95 —
Nestlé  NSRGF $101.67 —
-1.2
$261.57B — $40.00 — $102.88 — $102.88 — $261.57B — 20.17 $5.04 —
Nestlé S.A.  NSRGY $101.18 —
-0.48
$261.45B — $24.21K — $100.68 — $101.96 — $261.45B — 20.07 $5.04 —
Novartis AG  NVSEF $126.65 —
-5.11
$254.27B — $562.00 — $127.20 — $136.14 — $254.27B — 17.32 $7.31 —
HSBC  HBCYF $14.45 —
-0.21
$252.38B — $400.00 — $14.25 — $14.25 — $252.38B — 15.21 $0.95 —
PetroChina Company  PCCYF $1.12 —
0
$250.13B — $1.00K — $1.12 — $1.12 — $250.13B — 9.33 $0.12 —
Bank of China  BACHF $0.60 —
-1.64
$245.22B — $1.00K — $0.61 — $0.61 — $245.22B — 5.45 $0.11 —
Bank of China Limited  BACHY $15.23 —
+0.53
$243.63B — $5.75K — $15.16 — $15.25 — $243.63B — 5.76 $2.64 —
L'Oréal S.A.  LRLCY $83.20 —
+0.11
$222.17B — $41.96K — $82.78 — $83.44 — $222.17B — 31.39 $2.65 —
Novo Nordisk A/S  NONOF $48.17 —
-1.91
$219.78B — $400.00 — $49.25 — $49.25 — $219.78B — 13.26 $3.63 —
Shell plc  RYDAF $38.28 —
+0.21
$219.51B — $845.00 — $37.00 — $37.00 — $219.51B — 15.62 $2.45 —
Siemens Aktiengesellschaft  SIEGY $133.51 —
-0.37
$206.07B — $29.37K — $131.60 — $133.98 — $206.07B — 23.25 $5.74 —
SoftBank  SFTBF $128.74 —
+1.06
$194.92B — $1.68K — $124.50 — $129.70 — $194.92B — 9.30 $13.84 —
SoftBank Group Corp.  SFTBY $63.85 —
-0.22
$194.92B — $219.21K — $61.00 — $65.25 — $194.92B — 9.24 $6.91 —
Airbus SE  EADSY $59.70 —
-1.94
$192.39B — $26.76K — $59.32 — $60.00 — $192.39B — 32.09 $1.86 —
Sony Group Corporation  SNEJF $30.95 —
+0.13
$184.64B — $100.00 — $29.69 — $29.69 — $184.64B — 23.99 $1.29 —
Mitsubishi UFJ Financial  MBFJF $16.00 —
-2.26
$182.09B — $472.00 — $16.00 — $16.00 — $182.09B — 15.09 $1.06 —
Industria de Diseño Textil  IDEXF $56.34 —
-3.26
$176.74B — $2.00K — $56.50 — $56.50 — $176.74B — 25.60 $2.20 —
Industria de Diseño Textil, S.A.  IDEXY $14.11 —
-0.42
$176.74B — $54.10K — $14.08 — $14.17 — $176.74B — 25.65 $0.55 —
Commonwealth Bank of Australia  CMWAY $102.32 —
-0.52
$175.04B — $597.00 — $102.48 — $103.01 — $175.04B — 25.90 $3.95 —
EssilorLuxottica Société anonyme  ESLOY $184.97 —
-0.17
$171.70B — $8.42K — $183.77 — $185.70 — $171.70B — 61.65 $3.00 —
Banco Santander  BCDRF $11.10 —
-3.48
$163.69B — $550.00 — $11.30 — $11.50 — $163.69B — 11.32 $0.98 —
Allianz SE  ALIZY $42.57 —
+0.73
$161.87B — $12.08K — $42.49 — $42.94 — $161.87B — 13.51 $3.15 —
Prosus N.V.  PROSY $14.02 —
-2.03
$161.40B — $42.96K — $13.86 — $14.12 — $161.40B — 13.61 $1.03 —
China Life Insurance Company  CILJF $3.62 —
-0.82
$158.15B — $6.00K — $3.50 — $3.50 — $158.15B — 4.25 $0.85 —
Hitachi  HTHIF $33.18 —
-1.28
$156.67B — $500.00 — $33.50 — $33.50 — $156.67B — 30.72 $1.08 —
Hitachi, Ltd.  HTHIY $32.91 —
-1.38
$156.64B — $72.36K — $32.58 — $33.11 — $156.64B — 30.47 $1.08 —
China Merchants Bank Co., Ltd.  CIHKY $33.29 —
-0.48
$156.17B — $1.03K — $33.00 — $33.40 — $156.17B — 8.34 $3.99 —
Schneider Electric S.E.  SBGSY $54.37 —
+0.17
$153.08B — $30.95K — $53.86 — $54.78 — $153.08B — 29.07 $1.87 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.34 —
-0.78
$149.64B — $78.94K — $15.25 — $15.49 — $149.64B — 7.13 $2.15 —
Safran SA  SAFRF $355.89 —
+0.52
$148.42B — $3.00 — $356.98 — $356.98 — $148.42B — 29.58 $12.03 —
Safran SA  SAFRY $88.15 —
-0.96
$148.35B — $19.93K — $87.77 — $88.58 — $148.35B — 29.28 $3.01 —
Xiaomi Corporation  XIACY $27.09 —
-1.46
$145.77B — $61.55K — $26.55 — $27.34 — $145.77B — 26.82 $1.01 —
Xiaomi  XIACF $5.44 —
-0.55
$145.77B — $2.71K — $5.42 — $5.47 — $145.77B — 27.19 $0.20 —
BHP Group Limited  BHPLF $26.87 —
0
$143.80B — $300.00 — $27.80 — $27.80 — $143.80B — 15.18 $1.77 —
TotalEnergies SE  TTFNF $65.71 —
-0.26
$141.81B — $270.00 — $64.00 — $64.00 — $141.81B — 10.61 $6.19 —
Iberdrola, S.A.  IBDSF $21.01 —
+0.1
$140.37B — $134.00 — $20.75 — $20.75 — $140.37B — 22.59 $0.93 —
Iberdrola  IBDRY $83.89 —
+0.67
$140.12B — $6.15K — $83.33 — $83.97 — $140.12B — 22.61 $3.71 —
Sanofi  SNYNF $102.51 —
-2.34
$127.31B — $200.00 — $97.00 — $98.95 — $127.31B — 16.83 $6.09 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.05 —
-0.18
$126.61B — $1.00K — $21.80 — $21.80 — $126.61B — 10.91 $2.02 —
Anheuser-Busch InBev SA/NV  BUDFF $63.92 —
-1.32
$126.04B — $830.00 — $62.40 — $62.79 — $126.04B — 21.23 $3.01 —
BYD Company  BYDDF $12.94 —
-0.31
$125.00B — $25.78K — $12.79 — $12.96 — $125.00B — 64.70 $0.20 —
BYD Company Limited  BYDDY $12.83 —
-0.93
$124.98B — $398.13K — $12.67 — $12.95 — $124.98B — 64.15 $0.20 —
Rolls-Royce Holdings plc  RYCEF $14.55 —
-2.41
$122.16B — $8.57K — $14.40 — $14.64 — $122.16B — 16.16 $0.90 —
Rolls-Royce Holdings plc  RYCEY $14.58 —
-1.22
$122.16B — $573.13K — $14.48 — $14.74 — $122.16B — 16.19 $0.90 —
Intesa Sanpaolo S.p.A.  IITSF $6.80 —
-2.3
$120.58B — $1.50K — $6.70 — $6.70 — $120.58B — 11.52 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $40.41 —
-2.58
$120.50B — $57.74K — $40.38 — $40.76 — $120.50B — 11.35 $3.56 —
DBS Group Holdings Ltd  DBSDY $168.97 —
+0.56
$119.88B — $3.49K — $168.15 — $169.13 — $119.88B — 14.06 $12.01 —
DBS  DBSDF $42.24 —
-1.52
$119.87B — $100.00 — $42.50 — $42.50 — $119.87B — 14.08 $3.00 —
UniCredit S.p.A.  UNCRY $37.43 —
-4.31
$119.26B — $55.65K — $37.40 — $37.82 — $119.26B — 9.74 $3.84 —
Compagnie Financière Richemont SA  CFRUY $21.66 —
+6.02
$119.00B — $138.60K — $21.19 — $21.69 — $119.00B — 29.27 $0.74 —
China Shenhua Energy Company  CSUAY $21.45 —
-2.05
$117.31B — $102.00 — $22.00 — $22.00 — $117.31B — 13.92 $1.54 —
L'Air Liquide S.A.  AIQUY $39.62 —
-1.42
$116.03B — $4.60K — $39.54 — $39.82 — $116.03B — 28.71 $1.38 —
Zijin Mining Group Company Limited  ZIJMY $83.91 —
-2.98
$115.11B — $6.71K — $82.00 — $84.68 — $115.11B — 17.77 $4.72 —
Zijin Mining Group Company  ZIJMF $4.20 —
-1.18
$115.11B — $1.10K — $4.18 — $4.20 — $115.11B — 17.50 $0.24 —
AIA  AAGIY $42.36 —
-1.05
$113.32B — $74.66K — $42.23 — $42.73 — $113.32B — 18.91 $2.24 —
AIA Group Limited  AAIGF $10.76 —
-1.28
$113.32B — $13.00 — $11.00 — $11.00 — $113.32B — 19.21 $0.56 —
Fast Retailing Co., Ltd.  FRCOY $36.52 —
+0.91
$113.07B — $8.76K — $36.40 — $36.65 — $113.07B — 40.13 $0.91 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.88 —
-0.13
$112.57B — $7.54K — $15.65 — $15.88 — $112.57B — 18.46 $0.86 —
Enel SpA  ESOCF $10.85 —
+5.96
$109.30B — $1.00K — $10.24 — $10.24 — $109.30B — 15.50 $0.70 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $28.06 —
+1.67
$107.95B — $300.00 — $28.25 — $28.82 — $107.95B — 12.09 $2.32 —
Enel SpA  ENLAY $10.39 —
+0.97
$104.67B — $9.45K — $10.30 — $10.40 — $104.67B — 14.84 $0.70 —
Nintendo Co., Ltd.  NTDOY $21.86 —
+0.97
$102.82B — $404.99K — $21.52 — $22.50 — $102.82B — 42.86 $0.51 —
Nintendo  NTDOF $87.55 —
+0.97
$102.82B — $451.00 — $87.55 — $87.55 — $102.82B — 42.70 $2.05 —
Siemens Energy AG  SMNEY $128.30 —
+0.23
$102.07B — $27.76K — $122.25 — $129.16 — $102.07B — 68.97 $1.86 —
Tokyo Electron Limited  TOELY $103.98 —
-1.89
$100.46B — $41.60K — $101.77 — $104.88 — $100.46B — 27.29 $3.81 —
Advantest Corporation  ATEYY $127.75 —
+0.43
$97.17B — $51.17K — $120.15 — $128.84 — $97.17B — 55.54 $2.30 —
Mitsubishi Heavy Industries  MHVYF $27.16 —
-3.52
$95.15B — $4.40K — $27.00 — $27.97 — $95.15B — 51.24 $0.53 —
Enbridge  EBBNF $23.76 —
-0.92
$93.38B — $2.20K — $23.75 — $23.77 — $93.38B — 10.70 $2.22 —
BP p.l.c.  BPAQF $6.07 —
0
$93.09B — $387.00 — $6.00 — $6.00 — $93.09B — 60.70 $0.10 —
Mitsubishi  MSBHF $24.47 —
+1.58
$91.59B — $3.28K — $24.00 — $24.74 — $91.59B — 21.65 $1.13 —
NetEase  NETTF $26.75 —
-3.83
$91.09B — $36.00 — $25.49 — $25.49 — $91.09B — 17.83 $1.50 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.89B — $5.00 — $0.58 — $0.58 — $90.89B — 13.25 $0.04 —
Rheinmetall AG  RNMBY $398.49 —
-1.91
$90.26B — $7.35K — $391.25 — $401.24 — $90.26B — 90.97 $4.38 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.45 —
+2.04
$87.06B — $2.08K — $26.35 — $26.72 — $87.06B — 33.91 $0.78 —
ITOCHU Corporation  ITOCY $123.47 —
+2.64
$86.61B — $930.00 — $123.27 — $123.71 — $86.61B — 14.37 $8.59 —
Mizuho Financial Group, Inc.  MZHOF $33.80 —
0
$85.37B — $322.00 — $33.80 — $33.80 — $85.37B — 12.95 $2.61 —
National Australia Bank  NABZY $13.84 —
+0.44
$84.58B — $8.50K — $13.56 — $13.85 — $84.58B — 19.22 $0.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69 —
-1.4
$82.32B — $60.72K — $12.65 — $12.80 — $82.32B — 11.43 $1.11 —
NTT, Inc.  NTTYY $24.43 —
+0.74
$80.34B — $5.31K — $24.43 — $24.66 — $80.34B — 12.03 $2.03 —
Meituan  MPNGF $13.50 —
+3.77
$80.23B — $125.00 — $12.97 — $12.97 — $80.23B — 20.45 $0.66 —
Meituan  MPNGY $25.41 —
-0.86
$80.23B — $90.04K — $25.18 — $25.79 — $80.23B — 19.25 $1.32 —
NTT  NPPXF $0.95 —
-2.06
$80.13B — $400.00 — $1.02 — $1.02 — $80.13B — 11.87 $0.08 —
Atlas Copco AB (publ)  ATLCY $14.60 —
-1.62
$78.45B — $299.00 — $14.92 — $14.95 — $78.45B — 24.33 $0.60 —
Atlas Copco AB (publ)  ATLKY $16.38 —
-1.86
$78.42B — $2.70K — $16.39 — $16.50 — $78.42B — 27.29 $0.60 —
Barclays  BCLYF $5.48 —
-1.44
$78.12B — $200.00 — $5.53 — $5.53 — $78.12B — 10.33 $0.53 —
Vinci SA  VCISY $34.55 —
-0.95
$77.99B — $34.84K — $34.46 — $34.80 — $77.99B — 14.27 $2.42 —
CaixaBank  CAIXY $3.62 —
-0.82
$77.82B — $15.89K — $3.54 — $3.62 — $77.82B — 11.67 $0.31 —
National Grid plc  NGGTF $15.40 —
-0.45
$76.98B — $100.00 — $15.30 — $15.30 — $76.98B — 19.49 $0.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀