Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (5230)

OTC Markets OTCPK (5230)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY US	$59.15 —	-0.05	$533.39B —	$90.95K —	$58.70 —	$59.20 —	$533.39B —	16.56	$3.57 —
Tencent Holdings Limited TCTZF US	$58.01 —	-2.37	$523.11B —	$15.00 —	$57.01 —	$57.01 —	$523.11B —	16.24	$3.57 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.43 —	+2.79	$429.07B —	$3.07K —	$18.20 —	$18.30 —	$429.07B —	6.18	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	0	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
PetroChina Company PCCYF US	$1.34 —	+3.08	$330.13B —	$63.90K —	$1.26 —	$1.30 —	$330.13B —	10.30	$0.13 —
HSBC HBCYF US	$18.60 —	+0.81	$318.96B —	$549.00 —	$18.60 —	$18.60 —	$318.96B —	15.37	$1.21 —
China Construction Bank Corporation CICHY US	$22.94 —	+2.73	$300.06B —	$709.00 —	$22.80 —	$22.81 —	$300.06B —	5.97	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$119.57 —	+2.1	$295.38B —	$25.83K —	$119.43 —	$121.28 —	$295.38B —	23.72	$5.04 —
China Construction Bank CICHF US	$1.11 —	0	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
Alibaba Group Holding BABAF US	$14.65 —	-2.25	$281.27B —	$8.00K —	$13.86 —	$13.90 —	$281.27B —	18.09	$0.81 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Agricultural Bank of China Limited ACGBY US	$19.34 —	+2.38	$270.75B —	$1.00 —	$19.44 —	$19.44 —	$270.75B —	6.62	$2.92 —
Nestlé S.A. NSRGY US	$99.87 —	-0.58	$256.89B —	$16.56K —	$99.87 —	$100.44 —	$256.89B —	22.74	$4.39 —
SoftBank Group Corp. SFTBY US	$22.52 —	+3.54	$256.68B —	$142.19K —	$21.93 —	$22.77 —	$256.68B —	8.27	$2.72 —
Nestlé NSRGF US	$98.16 —	-2.98	$252.49B —	$233.00 —	$97.68 —	$97.68 —	$252.49B —	22.35	$4.39 —
SoftBank SFTBF US	$44.02 —	+0.76	$250.87B —	$202.00 —	$44.60 —	$44.60 —	$250.87B —	8.10	$5.43 —
Siemens Aktiengesellschaft SIEGY US	$156.69 —	+2.18	$241.03B —	$4.56K —	$156.68 —	$158.60 —	$241.03B —	28.13	$5.57 —
L'Oréal S.A. LRLCY US	$89.72 —	-0.33	$239.46B —	$4.85K —	$89.56 —	$90.59 —	$239.46B —	33.98	$2.64 —
Shell plc RYDAF US	$42.23 —	-2.81	$234.17B —	$219.00 —	$42.23 —	$42.23 —	$234.17B —	13.15	$3.21 —
Toyota Motor Corporation TOYOF US	$17.83 —	0	$232.39B —	$600.00 —	$18.00 —	$18.00 —	$232.39B —	9.69	$1.84 —
Bank of China Limited BACHY US	$17.64 —	+2.56	$227.35B —	$3.00 —	$17.47 —	$17.55 —	$227.35B —	6.46	$2.73 —
Siemens Aktiengesellschaft SMAWF US	$296.88 —	-0.23	$226.44B —	$97.00 —	$317.00 —	$317.00 —	$226.44B —	26.60	$11.16 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	0	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
BHP Group Limited BHPLF US	$41.34 —	0	$210.04B —	$23.00 —	$41.91 —	$41.91 —	$210.04B —	20.56	$2.01 —
Tokyo Electron TOELF US	$460.00 —	+8.65	$209.23B —	$22.00 —	$455.00 —	$460.00 —	$209.23B —	58.97	$7.80 —
Hermès International Société en commandite par actions HESAY US	$198.86 —	+2.69	$208.41B —	$4.41K —	$198.86 —	$201.14 —	$208.41B —	40.09	$4.96 —
Tokyo Electron Limited TOELY US	$228.01 —	+7.83	$207.42B —	$22.73K —	$227.31 —	$231.34 —	$207.42B —	58.46	$3.90 —
Industria de Diseño Textil, S.A. IDEXY US	$16.20 —	-0.67	$201.81B —	$1.75K —	$16.40 —	$16.48 —	$201.81B —	27.93	$0.58 —
Novo Nordisk A/S NONOF US	$44.00 —	+4.74	$194.88B —	$300.00 —	$44.40 —	$44.40 —	$194.88B —	10.40	$4.23 —
SAP SE SAPGF US	$163.66 —	+0.42	$193.98B —	$100.00 —	$167.00 —	$167.00 —	$193.98B —	22.73	$7.20 —
Commonwealth Bank of Australia CMWAY US	$113.21 —	+0.5	$189.30B —	$100.00 —	$114.30 —	$114.30 —	$189.30B —	26.02	$4.35 —
ABB Ltd ABLZF US	$100.28 —	-0.76	$182.01B —	$200.00 —	$99.00 —	$99.40 —	$182.01B —	37.69	$2.66 —
Banco Santander BCDRF US	$12.64 —	+1.85	$181.51B —	$3.00K —	$13.00 —	$13.00 —	$181.51B —	12.39	$1.02 —
Schneider Electric S.E. SBGSY US	$62.65 —	-0.65	$176.25B —	$4.11K —	$62.51 —	$63.20 —	$176.25B —	34.04	$1.84 —
Allianz SE ALIZY US	$45.83 —	+2.51	$173.83B —	$2.78K —	$45.69 —	$45.92 —	$173.83B —	12.83	$3.57 —
Airbus SE EADSY US	$53.36 —	+3.37	$168.03B —	$7.57K —	$53.33 —	$54.15 —	$168.03B —	29.15	$1.83 —
China Merchants Bank Co., Ltd. CIHKY US	$31.48 —	+1.65	$158.78B —	$29.00 —	$31.84 —	$31.84 —	$158.78B —	7.45	$4.22 —
Anheuser-Busch InBev SA/NV BUDFF US	$81.95 —	-1	$158.55B —	$1.34K —	$82.50 —	$83.00 —	$158.55B —	22.70	$3.61 —
Iberdrola IBDRY US	$95.34 —	+0.62	$157.08B —	$467.00 —	$94.79 —	$95.50 —	$157.08B —	25.83	$3.69 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$40.96 —	+2.17	$156.14B —	$11.00 —	$36.48 —	$36.48 —	$156.14B —	16.00	$2.56 —
Iberdrola, S.A. IBDSF US	$23.65 —	+0.17	$155.86B —	$900.00 —	$23.90 —	$23.90 —	$155.86B —	25.70	$0.92 —
Fast Retailing Co., Ltd. FRCOY US	$50.60 —	+0.94	$155.26B —	$5.57K —	$50.50 —	$50.80 —	$155.26B —	52.16	$0.97 —
Siemens Energy AG SMEGF US	$180.24 —	+1.99	$153.36B —	$74.00 —	$180.00 —	$181.00 —	$153.36B —	61.51	$2.93 —
Safran SA SAFRY US	$91.85 —	+5.48	$152.63B —	$6.95K —	$91.79 —	$93.42 —	$152.63B —	18.55	$4.95 —
Rolls-Royce Holdings plc RYCEY US	$18.19 —	+5.21	$150.81B —	$854.99K —	$18.12 —	$18.50 —	$150.81B —	19.77	$0.92 —
Safran SA SAFRF US	$359.00 —	+3.35	$149.14B —	$4.00 —	$350.00 —	$353.50 —	$149.14B —	18.11	$19.82 —
DBS DBSDF US	$50.43 —	+3.19	$146.40B —	$100.00 —	$50.10 —	$50.10 —	$146.40B —	16.92	$2.98 —
Rolls-Royce Holdings plc RYCEF US	$17.50 —	+2.7	$145.09B —	$2.80K —	$18.10 —	$18.25 —	$145.09B —	19.02	$0.92 —
DBS Group Holdings Ltd DBSDY US	$198.00 —	+1.29	$140.46B —	$564.00 —	$197.98 —	$198.63 —	$140.46B —	16.62	$11.91 —
Hitachi HTHIF US	$30.09 —	-1.57	$135.31B —	$300.00 —	$29.70 —	$29.70 —	$135.31B —	27.35	$1.10 —
Advantest Corporation ATEYY US	$185.00 —	+10.08	$134.20B —	$8.00K —	$183.51 —	$185.98 —	$134.20B —	57.81	$3.20 —
British American Tobacco p.l.c BTAFF US	$61.90 —	+1.33	$133.80B —	$600.00 —	$61.90 —	$62.00 —	$133.80B —	13.28	$4.66 —
Hitachi, Ltd. HTHIY US	$29.50 —	-1.17	$132.66B —	$23.69K —	$29.45 —	$29.57 —	$132.66B —	26.81	$1.10 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.61 —	-0.07	$132.28B —	$393.00 —	$14.77 —	$14.77 —	$132.28B —	6.82	$2.14 —
Compagnie Financière Richemont SA CFRUY US	$22.47 —	+0.94	$132.11B —	$10.74K —	$22.70 —	$22.95 —	$132.11B —	33.04	$0.68 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$23.57 —	+8.12	$130.99B —	$500.00 —	$23.00 —	$23.00 —	$130.99B —	11.22	$2.10 —
Sony Group Corporation SNEJF US	$22.15 —	+4.83	$130.46B —	$1.30K —	$20.40 —	$20.70 —	$130.46B —	20.70	$1.07 —
UniCredit S.p.A. UNCRY US	$43.04 —	+3.02	$128.97B —	$4.85K —	$42.70 —	$43.04 —	$128.97B —	10.27	$4.19 —
Unilever PLC UNLYF US	$57.60 —	-1.05	$124.73B —	$100.00 —	$56.60 —	$56.60 —	$124.73B —	19.26	$2.99 —
Ping An Insurance (Group) Company of China PIAIF US	$6.81 —	-6.2	$123.31B —	$841.00 —	$7.80 —	$7.80 —	$123.31B —	6.36	$1.07 —
Investor AB (publ) IVSBF US	$39.99 —	+1.04	$122.52B —	$3.00 —	$41.09 —	$41.09 —	$122.52B —	6.12	$6.53 —
L'Air Liquide S.A. AIQUY US	$38.49 —	-0.05	$122.49B —	$11.26K —	$38.41 —	$38.52 —	$122.49B —	30.07	$1.28 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$17.31 —	+2.91	$121.19B —	$525.00 —	$17.00 —	$17.40 —	$121.19B —	20.36	$0.85 —
China Shenhua Energy Company CSUAY US	$22.10 —	-4.04	$119.83B —	$3.76K —	$21.89 —	$22.10 —	$119.83B —	14.44	$1.53 —
Intesa Sanpaolo S.p.A. ISNPY US	$41.10 —	+3.37	$119.39B —	$2.49K —	$41.00 —	$41.10 —	$119.39B —	10.98	$3.74 —
Murata Manufacturing Co., Ltd. MRAAY US	$31.46 —	+7.76	$114.55B —	$68.64K —	$30.99 —	$31.74 —	$114.55B —	78.66	$0.40 —
Intesa Sanpaolo S.p.A. IITSF US	$6.52 —	0	$113.64B —	$100.00 —	$6.85 —	$6.85 —	$113.64B —	10.51	$0.62 —
Mizuho Financial Group, Inc. MZHOF US	$46.22 —	-2.1	$112.61B —	$35.00 —	$47.21 —	$47.21 —	$112.61B —	14.76	$3.13 —
Enel SpA ESOCF US	$11.30 —	-1.14	$112.13B —	$3.01K —	$11.20 —	$11.20 —	$112.13B —	25.68	$0.44 —
Enel SpA ENLAY US	$11.29 —	+0.27	$112.03B —	$14.03K —	$11.25 —	$11.33 —	$112.03B —	25.65	$0.44 —
Zijin Mining Group Company ZIJMF US	$4.14 —	+8.95	$110.09B —	$610.00 —	$3.70 —	$4.30 —	$110.09B —	12.17	$0.34 —
BP p.l.c. BPAQF US	$7.03 —	0	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
Mitsubishi MSBHF US	$29.50 —	+1.03	$108.01B —	$381.00 —	$29.50 —	$29.77 —	$108.01B —	22.51	$1.31 —
Zijin Mining Group Company Limited ZIJMY US	$80.91 —	+5.32	$107.57B —	$1.77K —	$85.53 —	$86.00 —	$107.57B —	12.07	$6.70 —
China Life Insurance Company CILJF US	$3.79 —	+4.99	$107.12B —	$8.00K —	$3.60 —	$3.60 —	$107.12B —	4.98	$0.76 —
AIA AAGIY US	$39.00 —	+2.58	$100.80B —	$25.76K —	$38.59 —	$39.08 —	$100.80B —	16.52	$2.36 —
BYD Company BYDDF US	$10.99 —	-0.18	$100.20B —	$6.71K —	$10.98 —	$11.10 —	$100.20B —	37.89	$0.29 —
BYD Company Limited BYDDY US	$10.96 —	-0.45	$99.92B —	$99.46K —	$10.94 —	$11.01 —	$99.92B —	37.79	$0.29 —
AIA Group Limited AAIGF US	$9.66 —	+1.79	$99.87B —	$460.00 —	$9.00 —	$9.08 —	$99.87B —	16.37	$0.59 —
Murata Manufacturing MRAAF US	$54.60 —	-6.06	$99.40B —	$1.00K —	$64.00 —	$64.00 —	$99.40B —	68.25	$0.80 —
Grupo México, S.A.B. de C.V GMBXF US	$12.70 —	+8.09	$98.87B —	$3.77K —	$12.64 —	$12.70 —	$98.87B —	17.88	$0.71 —
EssilorLuxottica Société anonyme ESLOY US	$107.01 —	+1.23	$98.49B —	$2.66K —	$107.01 —	$108.32 —	$98.49B —	37.28	$2.87 —
Prosus N.V. PROSY US	$9.18 —	-1.4	$97.85B —	$29.42K —	$9.18 —	$9.26 —	$97.85B —	7.98	$1.15 —
Atlas Copco AB (publ) ATLKY US	$19.86 —	+0.35	$96.89B —	$13.99K —	$20.18 —	$20.31 —	$96.89B —	35.46	$0.56 —
Recruit RCRRF US	$69.50 —	-2.48	$96.76B —	$300.00 —	$68.15 —	$68.15 —	$96.76B —	32.17	$2.16 —
CaixaBank CAIXY US	$4.58 —	+2.23	$95.76B —	$14.28K —	$4.49 —	$4.58 —	$95.76B —	14.77	$0.31 —
Glencore GLCNF US	$7.87 —	+0.38	$92.90B —	$8.00K —	$7.69 —	$7.69 —	$92.90B —	262.33	$0.03 —
Recruit Holdings Co., Ltd. RCRUY US	$13.34 —	-5.92	$92.86B —	$752.00 —	$13.33 —	$13.35 —	$92.86B —	31.02	$0.43 —
China Petroleum & Chemical Corporation SNPMF US	$0.53 —	+1.92	$92.46B —	$6.00K —	$0.52 —	$0.52 —	$92.46B —	13.25	$0.04 —
Glencore plc GLNCY US	$15.51 —	-1.4	$90.85B —	$57.20K —	$15.35 —	$15.52 —	$90.85B —	258.50	$0.06 —
Equinor ASA STOHF US	$36.10 —	-0.25	$89.93B —	$1.50K —	$37.68 —	$37.70 —	$89.93B —	16.33	$2.21 —
Mitsui & MITSF US	$31.53 —	+4.64	$89.36B —	$200.00 —	$31.00 —	$31.00 —	$89.36B —	17.41	$1.81 —
Tokio Marine TKOMF US	$45.60 —	+2.36	$87.17B —	$100.00 —	$45.60 —	$45.60 —	$87.17B —	14.20	$3.21 —
Tokio Marine Holdings, Inc. TKOMY US	$45.40 —	-1.9	$86.79B —	$244.00 —	$45.40 —	$45.40 —	$86.79B —	14.14	$3.21 —
Xiaomi Corporation XIACY US	$16.78 —	+1.21	$86.45B —	$39.60K —	$16.63 —	$16.87 —	$86.45B —	14.59	$1.15 —
Xiaomi XIACF US	$3.35 —	+0.75	$86.17B —	$3.00K —	$3.32 —	$3.32 —	$86.17B —	14.54	$0.23 —
Mitsui & Co., Ltd. MITSY US	$603.73 —	-2.44	$85.55B —	$146.00 —	$603.00 —	$616.08 —	$85.55B —	16.65	$36.24 —
Atlas Copco AB (publ) ATLCY US	$17.46 —	-0.17	$85.18B —	$2.56K —	$17.71 —	$17.72 —	$85.18B —	31.17	$0.56 —
ITOCHU ITOCF US	$12.18 —	+4.91	$85.14B —	$300.00 —	$12.15 —	$12.85 —	$85.14B —	15.22	$0.80 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}