Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$96.44B
Общий объем
BTC 61.53%   •   ETH 6.69%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $58.19 —
+0.33
$539.05B — $580.16K — $57.44 — $58.45 — $539.05B — 21.00 $2.77 —
Tencent Holdings Limited  TCTZF $58.2 —
+0.34
$537.29B — $7.09K — $58.2 — $59.2 — $537.29B — 20.93 $2.78 —
Industrial and Commercial Bank of China Limited  IDCBY $13.63 —
+0.07
$321.43B — $1.77K — $13.28 — $13.82 — $321.43B — 5.14 $2.65 —
SAP SE  SAPGF $250 —
-1.4
$292.45B — $502 — $248.09 — $254.18 — $292.45B — 83.33 $3 —
Novo Nordisk A/S  NONOF $57.3 —
-4.02
$283.01B — $900 — $57.3 — $60 — $283.01B — 16.75 $3.42 —
Nestlé S.A.  NSRGY $108.19 —
+0.45
$279.21B — $83.09K — $107 — $109 — $279.21B — 21.17 $5.11 —
Nestlé  NSRGF $105.96 —
-1.34
$277.43B — $64 — $105.6 — $105.96 — $277.43B — 20.73 $5.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.7 —
-1.27
$273.84B — $90.3K — $107.13 — $111.2 — $273.84B — 19.17 $5.67 —
Hermès International Société en commandite par actions  HESAY $259.35 —
-0.98
$271.89B — $3.04K — $255.7 — $263.77 — $271.89B — 52.39 $4.95 —
Agricultural Bank of China Limited  ACGBY $14.36 —
-0.21
$250.33B — $1.33K — $14.3 — $14.43 — $250.33B — 5.65 $2.54 —
Alibaba Group Holding  BABAF $12.63 —
-20.27
$247.46B — $320 — $12.63 — $13.65 — $247.46B — 15.03 $0.84 —
Toyota Motor Corporation  TOYOF $17.5 —
-1.02
$236.6B — $415 — $16.78 — $18 — $236.6B — 6.55 $2.67 —
Novartis AG  NVSEF $104.15 —
+1.66
$219.9B — $612 — $97.3 — $102.45 — $219.9B — 17.74 $5.87 —
China Construction Bank  CICHF $0.8599 —
+1.21
$218.95B — $100 — $0.8499 — $0.8499 — $218.95B — 4.77 $0.18 —
China Construction Bank Corporation  CICHY $16.96 —
-0.29
$217.92B — $7.22K — $16.88 — $17.01 — $217.92B — 4.77 $3.55 —
L'Oréal S.A.  LRLCY $81.01 —
+0.14
$216.42B — $25.73K — $78.05 — $82.9 — $216.42B — 30.00 $2.7 —
Bank of China  BACHF $0.55 —
+3.77
$208.16B — $400 — $0.53 — $0.53 — $208.16B — 5.50 $0.1 —
Bank of China Limited  BACHY $14.06 —
-1.06
$205.62B — $10.96K — $14.03 — $14.4 — $205.62B — 5.53 $2.54 —
PetroChina Company  PCCYF $0.7199 —
+1.41
$190.6B — $2K — $0.7199 — $0.7199 — $190.6B — 6.00 $0.12 —
HSBC  HBCYF $10.5 —
+6.6
$185.47B — $100 — $9.85 — $9.85 — $185.47B — 8.46 $1.24 —
Commonwealth Bank of Australia  CMWAY $101.37 —
-1.03
$169.95B — $7.93K — $100.52 — $103.6 — $169.95B — 27.39 $3.7 —
Industria de Diseño Textil  IDEXF $52.97 —
+0.99
$166.3B — $321 — $52.45 — $52.45 — $166.3B — 24.98 $2.12 —
Industria de Diseño Textil, S.A.  IDEXY $26.58 —
-0.37
$165.49B — $33.43K — $26.46 — $26.99 — $165.49B — 25.07 $1.06 —
Siemens Aktiengesellschaft  SIEGY $104.25 —
-1.97
$163.53B — $40.62K — $103.12 — $109.58 — $163.53B — 19.78 $5.27 —
Sony Group Corporation  SNEJF $25.44 —
+10.8
$153.1B — $1.6K — $22.5 — $23.45 — $153.1B — 19.56 $1.3 —
Allianz SE  ALIZY $39.2 —
-0.73
$151.7B — $19.6K — $39.04 — $39.85 — $151.7B — 13.75 $2.85 —
China Merchants Bank Co., Ltd.  CIHKY $27.45 —
-0.72
$144B — $1.73K — $27.3 — $27.68 — $144B — 7.16 $3.83 —
BYD Company  BYDDF $46.1 —
+0.7
$143.75B — $32.1K — $45.3 — $46.1 — $143.75B — 24.65 $1.87 —
BYD Company Limited  BYDDY $91.7 —
+0.05
$142.49B — $154.61K — $90.5 — $92.2 — $142.49B — 24.45 $3.75 —
Xiaomi Corporation  XIACY $26.45 —
-0.56
$139.27B — $72.11K — $26.1 — $26.93 — $139.27B — 41.98 $0.63 —
Xiaomi  XIACF $5.3 —
-0.93
$139.01B — $21.85K — $5.23 — $5.39 — $139.01B — 40.76 $0.13 —
Mitsubishi UFJ Financial  MBFJF $11.28 —
-3.75
$136.65B — $315 — $11.72 — $11.72 — $136.65B — 9.72 $1.16 —
TotalEnergies SE  TTFNF $60.22 —
+10.96
$133.67B — $150 — $60.22 — $60.22 — $133.67B — 9.00 $6.69 —
Schneider Electric S.E.  SBGSY $45.67 —
-2.14
$128.17B — $79K — $45.02 — $46.63 — $128.17B — 25.65 $1.78 —
Anheuser-Busch InBev SA/NV  BUDFF $64.98 —
+2.67
$128.16B — $311 — $63.29 — $63.29 — $128.16B — 22.72 $2.86 —
EssilorLuxottica Société anonyme  ESLOY $140.11 —
-0.59
$128.07B — $707 — $138.89 — $140.71 — $128.07B — 48.48 $2.89 —
Airbus SE  EADSY $38.65 —
-1.18
$121.82B — $111.19K — $38.01 — $39.24 — $121.82B — 25.59 $1.51 —
BHP Group Limited  BHPLF $23.42 —
+6.45
$120.12B — $125 — $22 — $22 — $120.12B — 10.64 $2.2 —
China Life Insurance Company  CILJF $1.72 —
-1.71
$115.84B — $1.7K — $1.73 — $1.75 — $115.84B — 3.37 $0.51 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.17 —
+0.09
$115.64B — $16.35K — $11.05 — $11.18 — $115.64B — 5.91 $1.89 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
+7.72
$115.53B — $293 — $5.18 — $5.18 — $115.53B — 5.87 $0.95 —
L'Air Liquide S.A.  AIQUY $39.25 —
-0.33
$113.33B — $53.04K — $38.96 — $39.56 — $113.33B — 30.42 $1.29 —
Iberdrola, S.A.  IBDSF $17.6 —
+0.06
$111.7B — $500 — $17.6 — $17.6 — $111.7B — 18.52 $0.95 —
Iberdrola  IBDRY $69.96 —
-0.65
$110.51B — $4.51K — $69.77 — $72.94 — $110.51B — 18.50 $3.78 —
Hitachi, Ltd.  HTHIY $24.01 —
+1.48
$110.22B — $34.64K — $23.34 — $24.19 — $110.22B — 27.59 $0.87 —
Hitachi  HTHIF $22.83 —
+11.8
$109.69B — $400 — $20.42 — $20.85 — $109.69B — 26.24 $0.87 —
Meituan  MPNGY $33.35 —
-2.6
$104.64B — $298.54K — $32.26 — $34.3 — $104.64B — 21.79 $1.53 —
Fast Retailing Co., Ltd.  FRCOY $32.5 —
+1.09
$102.56B — $8.41K — $32.41 — $32.79 — $102.56B — 34.94 $0.93 —
Meituan  MPNGF $16.4 —
-14.14
$102.32B — $1.44K — $16.4 — $16.7 — $102.32B — 21.29 $0.77 —
Banco Santander  BCDRF $6.77 —
-3.29
$101.18B — $500 — $6.77 — $6.77 — $101.18B — 7.78 $0.87 —
Safran SA  SAFRY $59.94 —
-0.58
$100.66B — $46.56K — $59.39 — $60.48 — $100.66B — 0 -$0.45 —
China Shenhua Energy Company  CSUAY $15.79 —
-0.69
$99.99B — $2.5K — $15.79 — $16.09 — $99.99B — 9.86 $1.6 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $29.6 —
+2.32
$98.96B — $24.14K — $29.11 — $29.97 — $98.96B — 36.09 $0.82 —
Prosus N.V.  PROSY $8.49 —
+0.12
$97.61B — $125.04K — $8.39 — $8.65 — $97.61B — 13.47 $0.63 —
Prosus  PROSF $40.1 —
+3.16
$97.38B — $10 — $38.87 — $38.87 — $97.38B — 12.64 $3.17 —
Compagnie Financière Richemont SA  CFRUY $16.5 —
-1.96
$96.91B — $57.29K — $16.36 — $16.8 — $96.91B — 24.99 $0.66 —
Chugai Pharmaceutical  CHGCF $54.41 —
-9.87
$96.55B — $1.2K — $55.15 — $60.37 — $96.55B — 33.17 $1.64 —
ABB Ltd  ABLZF $52.2 —
+8.43
$95.57B — $100 — $48.14 — $48.14 — $95.57B — 23.30 $2.24 —
UniCredit S.p.A  UNCFF $58.49 —
+0.27
$91.11B — $33 — $58.33 — $58.33 — $91.11B — 8.95 $6.53 —
DBS Group Holdings Ltd  DBSDY $126.24 —
+1.41
$89.79B — $4.62K — $125.74 — $128 — $89.79B — 10.56 $11.95 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.59 —
-0.37
$89.39B — $80.18K — $13.5 — $13.99 — $89.39B — 14.01 $0.97 —
DBS  DBSDF $31.38 —
+2.86
$89.23B — $129 — $31.38 — $31.38 — $89.23B — 10.49 $2.99 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
+0.2
$88.3B — $1K — $4.95 — $4.95 — $88.3B — 9.18 $0.54 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.35 —
+0.73
$88.25B — $91.31K — $26.23 — $26.65 — $88.25B — 11.30 $2.33 —
China Petroleum & Chemical Corporation  SNPMF $0.5 —
+4.17
$88.19B — $4.9K — $0.4799 — $0.4799 — $88.19B — 10.00 $0.05 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.63 —
+0.8
$88.17B — $100 — $22.45 — $22.45 — $88.17B — 9.71 $2.33 —
Nippon Telegraph and Telephone  NPPXF $0.9899 —
-16.81
$88.04B — $100 — $1.19 — $1.19 — $88.04B — 11.00 $0.09 —
Intesa Sanpaolo S.p.A.  ISNPY $29.65 —
-0.77
$87.85B — $52.2K — $29.33 — $29.85 — $87.85B — 9.09 $3.26 —
UniCredit S.p.A.  UNCRY $28.06 —
-0.99
$87.47B — $56.66K — $27.66 — $28.43 — $87.47B — 8.60 $3.26 —
Enbridge  EBBNF $22.12 —
0
$86.93B — $100 — $22.12 — $22.12 — $86.93B — 9.96 $2.22 —
Enel SpA  ESOCF $8.27 —
+3.63
$85.36B — $200 — $7.98 — $7.98 — $85.36B — 10.88 $0.76 —
Enel SpA  ENLAY $8.3 —
-0.6
$85.1B — $51.92K — $8.22 — $8.37 — $85.1B — 10.92 $0.76 —
Nintendo Co., Ltd.  NTDOY $17.96 —
-0.55
$84.59B — $165.07K — $17.95 — $18.15 — $84.59B — 37.41 $0.48 —
Recruit  RCRRF $56.98 —
+9.05
$83.57B — $100 — $52.25 — $52.25 — $83.57B — 33.51 $1.7 —
Rolls-Royce  RLLCF $0.003799 —
+8.57
$82.84B — $500 — $0.003799 — $0.003799 — $82.84B — 0.21 $0.02 —
Nintendo  NTDOF $70.17 —
-1.45
$81.7B — $150 — $70.17 — $75 — $81.7B — 36.54 $1.92 —
London Stock Exchange Group plc  LNSTY $38.13 —
-0.52
$80.59B — $25.93K — $37.99 — $38.7 — $80.59B — 90.78 $0.42 —
Rolls-Royce Holdings plc  RYCEY $9.62 —
-0.41
$80.53B — $558.52K — $9.44 — $9.75 — $80.53B — 24.66 $0.39 —
Rolls-Royce Holdings plc  RYCEF $9.29 —
-2.21
$78.55B — $2.04K — $9.29 — $9.7 — $78.55B — 23.82 $0.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
+31.8
$77.86B — $2K — $10 — $10 — $77.86B — 6.93 $1.9 —
SoftBank  SFBQF $1.53 —
+0.66
$76.99B — $1.5K — $1.53 — $1.56 — $76.99B — 21.85 $0.07 —
BP p.l.c.  BPAQF $4.72 —
-0.63
$74.45B — $300 — $4.7 — $4.75 — $74.45B — 236.00 $0.02 —
AIA Group Limited  AAIGF $6.88 —
+2.08
$74.39B — $577 — $6.74 — $6.74 — $74.39B — 11.09 $0.62 —
AIA  AAGIY $27.56 —
+0.07
$74.22B — $60.1K — $27.38 — $28.12 — $74.22B — 11.11 $2.48 —
Vinci SA  VCISY $33.15 —
-3.8
$74.2B — $30.09K — $32.75 — $33.44 — $74.2B — 13.92 $2.38 —
Recruit Holdings Co., Ltd.  RCRUY $9.95 —
-7.87
$72.97B — $77.05K — $9.85 — $9.96 — $72.97B — 29.26 $0.34 —
SoftBank Corp.  SOBKY $15.22 —
0
$72.82B — $6.59K — $15.06 — $15.38 — $72.82B — 20.29 $0.75 —
Rheinmetall AG  RNMBY $332.4 —
-0.63
$72.19B — $13.92K — $328.3 — $342.03 — $72.19B — 82.89 $4.01 —
KDDI Corporation  KDDIY $17.95 —
+0.84
$72.08B — $6.53K — $17.9 — $17.98 — $72.08B — 16.62 $1.08 —
Tokio Marine  TKOMF $37 —
+2.78
$71.71B — $250 — $37 — $37 — $71.71B — 9.66 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $36.75 —
-0.57
$71.27B — $3.76K — $36.49 — $36.87 — $71.27B — 9.59 $3.83 —
Atlas Copco AB (publ)  ATLKY $15.23 —
-1.87
$70.71B — $79.04K — $15 — $15.44 — $70.71B — 24.56 $0.62 —
Atlas Copco AB (publ)  ATLCY $13.57 —
-1.38
$70.65B — $2.9K — $13.43 — $13.99 — $70.65B — 21.88 $0.62 —
Mitsubishi  MSBHF $17.6 —
-0.85
$69.98B — $9.08K — $17.2 — $18 — $69.98B — 9.61 $1.83 —
National Grid plc  NGGTF $14.25 —
+1.93
$69.94B — $100 — $13.98 — $13.98 — $69.94B — 26.38 $0.54 —
SoftBank  SFTBF $47.59 —
-1.88
$69.2B — $100 — $47.59 — $47.59 — $69.2B — 11.75 $4.05 —
ITOCHU Corporation  ITOCY $94.64 —
+1.87
$68.77B — $6.31K — $94.12 — $95.12 — $68.77B — 11.22 $8.43 —
BAE Systems plc  BAESY $93.53 —
-0.59
$68.5B — $51.02K — $92.95 — $96 — $68.5B — 27.50 $3.4 —
SoftBank Group Corp.  SFTBY $23.19 —
-2.36
$67.35B — $141.58K — $22.95 — $23.6 — $67.35B — 11.42 $2.03 —
ITOCHU  ITOCF $46 —
+1.23
$67.31B — $200 — $46 — $46 — $67.31B — 10.90 $4.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь