Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (256)
- {{country.name}}
- Все страны
- Соединенные Штаты (256)
OTC Markets OTCPK (256)
Недвижимость (256)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (58)
- Услуги в сфере недвижимого имущества (64)
- Диверсифицированные операции с недвижимостью (35)
- REIT-Здравоохранение (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (14)
- REIT-Коммерческие помещения (16)
- REIT-Жилое строительство (7)
- REIT-Розничная торговля (23)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.69 — |
-0.63
|
$36.77B — | $1.30K — | $12.66 — | $12.89 — | $36.77B — | 14.92 | $0.85 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $35.47 — |
+1.88
|
$32.78B — | $620.00 — | $35.46 — | $35.47 — | $32.78B — | 16.42 | $2.16 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.39 — |
+3.09
|
$28.39B — | $3.72K — | $23.39 — | $23.47 — | $28.39B — | 23.15 | $1.01 — | ||
| Vonovia SE VONOY | $15.30 — |
+1.8
|
$25.73B — | $2.61K — | $14.50 — | $15.21 — | $25.73B — | 8.22 | $1.86 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $34.25 — |
-0.26
|
$21.19B — | $4.83K — | $34.06 — | $34.31 — | $21.19B — | 10.94 | $3.13 — | ||
| Cellnex Telecom CLLNY | $14.96 — |
+0.81
|
$20.38B — | $5.18K — | $14.78 — | $14.94 — | $20.38B — | 0 | -$0.14 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.05 — |
0
|
$19.89B — | $124.00 — | $9.20 — | $9.28 — | $19.89B — | 10.05 | $0.90 — | ||
| Henderson Land Development Company HLDCY | $3.86 — |
+2.12
|
$19.30B — | $72.00 — | $3.78 — | $3.78 — | $19.30B — | 24.12 | $0.16 — | ||
| Longfor LGFRY | $12.98 — |
-1.96
|
$8.92B — | $100.00 — | $12.97 — | $12.97 — | $8.92B — | 8.01 | $1.62 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.73 — |
-1.05
|
$6.31B — | $29.79K — | $4.72 — | $4.73 — | $6.31B — | 10.51 | $0.45 — | ||
| Land Securities LDSCY | $8.13 — |
+3.57
|
$6.06B — | $2.66K — | $8.11 — | $8.22 — | $6.06B — | 18.47 | $0.44 — | ||
| UOL Group Limited UOLGY | $26.65 — |
+1.76
|
$5.63B — | $527.00 — | $26.70 — | $27.35 — | $5.63B — | 16.86 | $1.58 — | ||
| Fibra UNO FBASF | $1.43 — |
-3.88
|
$5.43B — | $133.00 — | $1.45 — | $1.45 — | $5.43B — | 9.49 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.19 — |
+1.96
|
$5.24B — | $302.00 — | $5.20 — | $5.20 — | $5.24B — | 8.79 | $0.59 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.95 — |
0
|
$4.30B — | $500.00 — | $26.92 — | $26.95 — | $4.30B — | 96.25 | $0.28 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.49 — |
+0.07
|
$4.01B — | $200.00 — | $13.46 — | $13.47 — | $4.01B — | 84.31 | $0.16 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.71 — |
0
|
$3.19B — | $2.20K — | $18.73 — | $18.79 — | $3.19B — | 17.16 | $1.09 — | ||
| International Workplace IWGFF | $3.07 — |
+4.07
|
$3.07B — | $16.00K — | $2.94 — | $2.96 — | $3.07B — | 153.50 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.88 — |
0
|
$2.95B — | $177.00 — | $13.67 — | $13.67 — | $2.95B — | 16.92 | $0.82 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.77 — |
0
|
$2.58B — | $300.00 — | $8.77 — | $8.77 — | $2.58B — | 14.37 | $0.61 — | ||
| New World Development Company NDVLY | $0.41 — |
0
|
$2.08B — | $52.00 — | $0.36 — | $0.37 — | $2.08B — | 0 | -$0.44 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.39 — |
+0.68
|
$2.07B — | $11.59K — | $7.34 — | $7.35 — | $2.07B — | 0 | -$1.11 — | ||
| Altus ASGTF | $38.40 — |
-0.21
|
$1.66B — | $100.00 — | $38.41 — | $38.41 — | $1.66B — | 93.65 | $0.41 — | ||
| Killam Apartment REIT KMMPF | $11.73 — |
0
|
$1.46B — | $100.00 — | $11.78 — | $11.78 — | $1.46B — | 3.68 | $3.18 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.40 — |
+0.32
|
$1.31B — | $100.00 — | $9.40 — | $9.40 — | $1.31B — | 0 | -$2.91 — | ||
| StorageVault Canada SVAUF | $3.46 — |
+2.67
|
$1.26B — | $1.80K — | $3.37 — | $3.37 — | $1.26B — | 0 | -$0.01 — | ||
| Nexus Industrial REIT EFRTF | $5.50 — |
+0.66
|
$675.68M — | $1.64K — | $5.49 — | $5.50 — | $675.68M — | 9.33 | $0.59 — | ||
| Slate Grocery REIT SRRTF | $10.77 — |
-0.48
|
$640.44M — | $7.85K — | $10.76 — | $10.97 — | $640.44M — | 15.38 | $0.70 — | ||
| CNL Healthcare Properties CHTH | $3.40 — |
0
|
$595.93M — | $8.88K — | $3.35 — | $3.35 — | $595.93M — | 0 | -$0.06 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.35 — |
<0.01
|
$440.74M — | $3.24K — | $11.35 — | $11.47 — | $440.74M — | 0 | -$0.61 — | ||
| Invesque MHIVF | $0.10 — |
0
|
$117.52M — | $6.50K — | $0.10 — | $0.10 — | $117.52M — | 0 | -$0.09 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $5.50K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| AmBase ABCP | $0.23 — |
0
|
$19.54M — | $9.10K — | $0.23 — | $0.23 — | $19.54M — | 0 | -$0.05 — | ||
| Mongolia Growth MNGGF | $0.71 — |
0
|
$18.20M — | $1.60K — | $0.80 — | $0.80 — | $18.20M — | 0 | -$0.38 — | ||
| Primior GRLT | $0.00 — |
+11.76
|
$14.64M — | $80.26M — | $0.00 — | $0.00 — | $14.64M — | 0.38 | $0.01 — | ||
| Echo Defense Projects ECDP | $0.04 — |
-9.09
|
$13.27M — | $250.00 — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Blaqclouds BCDS | $0.00 — |
+8.11
|
$2.94M — | $1.65M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Trinity Place TPHS | $0.04 — |
+5.61
|
$2.87M — | $5.53K — | $0.04 — | $0.04 — | $2.87M — | 0 | -$0.12 — | ||
| Community Redevelopment CRDV | $0.00 — |
-20
|
$1.05M — | $142.30K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
-24.24
|
$455.93K — | $42.50K — | $0.00 — | $0.00 — | $455.93K — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$377.11K — | $19.00K — | $0.00 — | $0.00 — | $377.11K — | 0 | $0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $17.61 — |
0
|
$38.55B — | $2.00 — | $22.70 — | $22.70 — | $38.55B — | 32.01 | $0.55 — | ||
| Sun Hung Kai Properties SUHJF | $12.39 — |
0
|
$36.99B — | $296.00 — | $12.00 — | $12.00 — | $36.99B — | 14.57 | $0.85 — | ||
| Mitsui Fudosan MTSFF | $11.00 — |
0
|
$31.33B — | $141.00 — | $11.00 — | $11.00 — | $31.33B — | 15.27 | $0.72 — | ||
| China Resources Land Limited CRBJY | $40.25 — |
0
|
$29.65B — | $20.00 — | $39.40 — | $39.40 — | $29.65B — | 7.43 | $5.41 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| Vonovia SE VNNVF | $29.93 — |
0
|
$26.36B — | $100.00 — | $30.29 — | $30.29 — | $26.36B — | 8.04 | $3.72 — | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.12B — | $20.00 — | $22.55 — | $22.55 — | $25.12B — | 20.49 | $1.01 — | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.80 | $2.73 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Cellnex Telecom CLNXF | $29.71 — |
-2.5
|
$20.18B — | $100.00 — | $29.71 — | $29.71 — | $20.18B — | 0 | -$0.27 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.27B — | $100.00 — | $33.75 — | $33.75 — | $19.27B — | 9.88 | $3.15 — | ||
| Henderson Land Development Company Limited HLDVF | $3.80 — |
0
|
$18.68B — | $60.00 — | $3.30 — | $3.30 — | $18.68B — | 23.75 | $0.16 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| CK Asset CHKGF | $4.57 — |
0
|
$16.06B — | $100.00 — | $5.11 — | $5.11 — | $16.06B — | 10.88 | $0.42 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $104.84 — |
+3.39
|
$15.03B — | $1.00 — | $101.23 — | $101.23 — | $15.03B — | 17.04 | $6.15 — | ||
| Hongkong Land Holdings Limited HNGKY | $31.70 — |
-0.69
|
$13.72B — | $699.00 — | $31.61 — | $32.99 — | $13.72B — | 0 | -$0.75 — | ||
| Hongkong Land HKHGF | $6.32 — |
-1.71
|
$13.68B — | $548.00 — | $5.70 — | $5.70 — | $13.68B — | 0 | -$0.15 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Sino Land Company Limited SNLAY | $6.71 — |
+2.76
|
$13.15B — | $432.00 — | $6.49 — | $6.49 — | $13.15B — | 23.13 | $0.29 — | ||
| SEGRO SEGXF | $9.49 — |
+2.04
|
$12.84B — | $500.00 — | $9.30 — | $9.30 — | $12.84B — | 15.55 | $0.61 — | ||
| Link Real Estate Investment Trust LKREF | $4.85 — |
0
|
$12.65B — | $317.00 — | $5.05 — | $5.05 — | $12.65B — | 0 | -$0.34 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.25 | $5.69 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.39 | $4.74 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.10 — |
-3.67
|
$11.22B — | $100.00 — | $2.25 — | $2.25 — | $11.22B — | 17.50 | $0.12 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.63 | $2.94 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$10.49B — | $700.00 — | $0.43 — | $0.43 — | $10.49B — | 10.24 | $0.03 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $22.00 — | $12.13 — | $12.13 — | $10.28B — | 0 | -$0.73 — | ||
| Stockland STKAF | $4.16 — |
0
|
$10.24B — | $756.00 — | $3.53 — | $3.53 — | $10.24B — | 18.90 | $0.22 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.45 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.52B — | $338.00 — | $1.03 — | $1.03 — | $9.52B — | 17.16 | $0.06 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.10 — |
0
|
$9.41B — | $200.00 — | $2.86 — | $2.99 — | $9.41B — | 0 | -$0.02 — | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.29B — | $1.00K — | $0.21 — | $0.21 — | $9.29B — | 0 | -$0.35 — | ||
| The Wharf (Holdings) Limited WARFY | $5.79 — |
0
|
$8.98B — | $436.00 — | $6.18 — | $6.18 — | $8.98B — | 0 | $0.00 — | ||
| PSP Swiss Property AG PSPSF | $182.70 — |
0
|
$8.39B — | $20.00 — | $175.50 — | $175.50 — | $8.39B — | 16.57 | $11.02 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.18 — |
+1.27
|
$8.28B — | $100.00 — | $9.06 — | $9.06 — | $8.28B — | 19.11 | $0.48 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.88 | $34.75 — | ||
| China Vanke CHVKF | $0.53 — |
-6.86
|
$8.05B — | $114.00 — | $0.60 — | $0.60 — | $8.05B — | 0 | -$0.71 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.11 | $1.37 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| FIBRA Prologis FBBPF | $4.33 — |
+0.7
|
$7.30B — | $200.00 — | $4.33 — | $4.33 — | $7.30B — | 9.21 | $0.47 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $18.95 — |
0
|
$6.47B — | $3.00 — | $117.71 — | $117.71 — | $6.47B — | 10.35 | $1.83 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| Hang Lung Properties Limited HLPPY | $5.83 — |
-0.51
|
$6.14B — | $600.00 — | $5.80 — | $5.82 — | $6.14B — | 21.59 | $0.27 — | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 12.84 | $0.20 — | ||
| Warehouses De Pauw WDPSF | $25.33 — |
0
|
$5.96B — | $1.00 — | $24.74 — | $24.74 — | $5.96B — | 13.26 | $1.91 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}