Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (270)
- {{country.name}}
- Все страны
- Соединенные Штаты (270)
OTC Markets OTCPK (270)
Недвижимость (270)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (63)
- Услуги в сфере недвижимого имущества (70)
- Диверсифицированные операции с недвижимостью (36)
- REIT-Здравоохранение (9)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (14)
- REIT-Коммерческие помещения (17)
- REIT-Жилое строительство (7)
- REIT-Розничная торговля (23)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.33 — |
0
|
$32.83B — | $2.28K — | $11.46 — | $11.6 — | $32.83B — | 14.71 | $0.77 — | |
| Vonovia SE VONOY | $17.46 — |
0
|
$28.73B — | $319 — | $17.35 — | $17.51 — | $28.73B — | 0 | -$0.49 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.7 — |
-0.66
|
$26.52B — | $916 — | $28.65 — | $28.72 — | $26.52B — | 15.68 | $1.83 — | |
| Cellnex Telecom CLLNY | $19.21 — |
0
|
$26.19B — | $189 — | $19.27 — | $19.45 — | $26.19B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $19.09 — |
0
|
$23.69B — | $1.31K — | $18.48 — | $18.6 — | $23.69B — | 18.53 | $1.03 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.2 — |
+1.42
|
$21.16B — | $1.62K — | $34.13 — | $34.22 — | $21.16B — | 9.74 | $3.51 — | |
| Henderson Land Development Company HLDCY | $3.47 — |
+1.17
|
$16.91B — | $2.03K — | $3.47 — | $3.48 — | $16.91B — | 20.41 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $27.32 — |
+0.29
|
$11.97B — | $580 — | $27.32 — | $27.42 — | $11.97B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$9.95B — | $92.5K — | $0.23 — | $0.27 — | $9.95B — | 0 | -$0.32 — | |
| CapitaLand Ascendas REIT ACDSF | $2.03 — |
0
|
$9.38B — | $4K — | $2 — | $2 — | $9.38B — | 15.61 | $0.13 — | |
| Longfor LGFRY | $11.87 — |
0
|
$8.1B — | $700 — | $11.89 — | $12 — | $8.1B — | 5.44 | $2.18 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.78 — |
0
|
$7.77B — | $15 — | $10.67 — | $10.67 — | $7.77B — | 19.59 | $0.55 — | |
| Land Securities LDSCY | $8.45 — |
0
|
$6.29B — | $32 — | $8.4 — | $8.63 — | $6.29B — | 11.90 | $0.71 — | |
| FIBRA Prologis FBBPF | $3.77 — |
0
|
$6.05B — | $721 — | $3.46 — | $3.46 — | $6.05B — | 5.54 | $0.68 — | |
| British Land Company PLC BTLCY | $5.23 — |
+1.75
|
$5.23B — | $344 — | $5.21 — | $5.27 — | $5.23B — | 11.12 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.73 — |
0
|
$5.08B — | $100 — | $31.79 — | $31.79 — | $5.08B — | 61.01 | $0.52 — | |
| Fibra UNO FBASF | $1.29 — |
-3.01
|
$4.91B — | $125 — | $1.29 — | $1.29 — | $4.91B — | 21.50 | $0.06 — | |
| Hang Lung Properties Limited HLPPY | $4.41 — |
0
|
$4.59B — | $3.5K — | $4.37 — | $4.41 — | $4.59B — | 15.20 | $0.29 — | |
| UOL Group Limited UOLGY | $19.95 — |
+0.08
|
$4.21B — | $72 — | $19.93 — | $19.95 — | $4.21B — | 15.10 | $1.32 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.81 — |
0
|
$3.81B — | $300 — | $12.72 — | $12.75 — | $3.81B — | 20.33 | $0.63 — | |
| City Developments Limited CDEVY | $4.09 — |
0
|
$3.65B — | $3 — | $4.25 — | $4.25 — | $3.65B — | 24.05 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.57 — |
0
|
$3.16B — | $250 — | $18.57 — | $18.57 — | $3.16B — | 17.68 | $1.05 — | |
| International Workplace IWGFF | $2.86 — |
+1.42
|
$2.84B — | $100 — | $2.86 — | $2.86 — | $2.84B — | 143.00 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.9 — |
0
|
$2.74B — | $600 — | $12.9 — | $13.08 — | $2.74B — | 17.43 | $0.74 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.5 — |
+0.59
|
$2.47B — | $96 — | $8.5 — | $8.5 — | $2.47B — | 14.65 | $0.58 — | |
| H&R Real Estate Investment Trust HRUFF | $7.9 — |
0
|
$2.2B — | $5.88K — | $7.93 — | $7.93 — | $2.2B — | 0 | -$0.56 — | |
| Altus ASGTF | $39.4 — |
+0.97
|
$1.76B — | $600 — | $39.31 — | $39.4 — | $1.76B — | 492.50 | $0.08 — | |
| Killam Apartment REIT KMMPF | $14.21 — |
0
|
$1.75B — | $5 — | $14.22 — | $14.22 — | $1.75B — | 3.64 | $3.9 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.24 — |
0
|
$1.72B — | $100 — | $12.3 — | $12.3 — | $1.72B — | 0 | -$2.25 — | |
| New World Development Company NDVLY | $0.32 — |
-0.71
|
$1.7B — | $11.43K — | $0.32 — | $0.32 — | $1.7B — | 0 | -$0.48 — | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
0
|
$1.41B — | $100 — | $10.06 — | $10.06 — | $1.41B — | 0 | -$0.85 — | |
| StorageVault Canada SVAUF | $2.96 — |
0
|
$1.1B — | $1.5K — | $3.1 — | $3.1 — | $1.1B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.78 — |
0
|
$1.05B — | $1.22K — | $0.8399 — | $0.8399 — | $1.05B — | 3.12 | $0.25 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.64 — |
0
|
$910.73M — | $865 — | $3.68 — | $3.68 — | $910.73M — | 0 | -$0.74 — | |
| BSR Real Estate Investment Trust BSRTF | $13.05 — |
-0.31
|
$703.21M — | $2K — | $13.01 — | $13.05 — | $703.21M — | 0 | -$2.38 — | |
| Nexus Industrial REIT EFRTF | $5.43 — |
0
|
$639.98M — | $5K — | $5.42 — | $5.42 — | $639.98M — | 0 | -$0.33 — | |
| Slate Grocery REIT SRRTF | $10.53 — |
0
|
$624.14M — | $2.7K — | $10.6 — | $10.68 — | $624.14M — | 15.95 | $0.66 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.19 — |
0
|
$122.42M — | $14.64K — | $0.19 — | $0.19 — | $122.42M — | 0 | -$6.8 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$82.27M — | $23.15K — | $0.08999 — | $0.08999 — | $82.27M — | 0 | -$0.49 — | |
| AmBase ABCP | $0.2999 — |
0
|
$25.57M — | $10K — | $0.2999 — | $0.2999 — | $25.57M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.81 — |
-1.2
|
$20.69M — | $1K — | $0.81 — | $0.81 — | $20.69M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.1499 — |
+1.33
|
$15.98M — | $48.5K — | $0.14 — | $0.16 — | $15.98M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $461 — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.04 — |
0
|
$14.47M — | $15.91K — | $0.04 — | $0.04 — | $14.47M — | 0 | -$0.41 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$10.34M — | $19.88K — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02999 — |
0
|
$9.46M — | $15.1K — | $0.02999 — | $0.02999 — | $9.46M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
-9.82
|
$2.98M — | $13.6K — | $0.05 — | $0.05 — | $2.98M — | 0.50 | $0.09 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $4.52M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.009299 — |
0
|
$888.89K — | $15.1K — | $0.006599 — | $0.009299 — | $888.89K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002599 — |
0
|
$474.16K — | $1.18K — | $0.002599 — | $0.002599 — | $474.16K — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $22.22 — |
0
|
$45.28B — | $103 — | $20.82 — | $20.82 — | $45.28B — | 74.07 | $0.3 — | |
| Sun Hung Kai Properties SUHJF | $10.23 — |
0
|
$33.21B — | $1K — | $9.99 — | $9.99 — | $33.21B — | 13.28 | $0.77 — | |
| Vonovia SE VNNVF | $34.36 — |
0
|
$28.27B — | $100 — | $29.2 — | $29.2 — | $28.27B — | 0 | -$0.98 — | |
| Mitsui Fudosan MTSFF | $9.65 — |
0
|
$26.75B — | $175 — | $9.65 — | $9.65 — | $26.75B — | 15.81 | $0.61 — | |
| Cellnex Telecom CLNXF | $37.8 — |
0
|
$26.52B — | $100 — | $35.75 — | $35.75 — | $26.52B — | 0 | -$0.08 — | |
| China Resources Land CRBJF | $3.6 — |
+26.32
|
$25.67B — | $300 — | $3.6 — | $3.93 — | $25.67B — | 7.20 | $0.5 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$24.39B — | $222 — | $34 — | $34 — | $24.39B — | 6.57 | $4.99 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.45 | $3.52 — | |
| Mitsubishi Estate MITEF | $18.15 — |
0
|
$22.53B — | $216 — | $18.15 — | $18.15 — | $22.53B — | 17.62 | $1.03 — | |
| China Overseas Land & Investment Limited CAOVY | $8.68 — |
0
|
$19B — | $400 — | $8.9 — | $8.9 — | $19B — | 8.76 | $0.99 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$18.91B — | $500 — | $1.95 — | $2.1 — | $18.91B — | 7.54 | $0.2 — | |
| Sumitomo Realty & Development SURDF | $40.44 — |
0
|
$18.85B — | $400 — | $41.2 — | $41.2 — | $18.85B — | 14.59 | $2.77 — | |
| Henderson Land Development Company Limited HLDVF | $3.15 — |
0
|
$16.96B — | $3.9K — | $3.05 — | $3.05 — | $16.96B — | 18.52 | $0.17 — | |
| CK Asset CHKGF | $4.31 — |
0
|
$15.08B — | $752 — | $4.31 — | $4.31 — | $15.08B — | 8.61 | $0.5 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.49B — | $1.1K — | $2.25 — | $2.25 — | $13.49B — | 0 | -$0.02 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $93.42 — |
0
|
$13.38B — | $2.93K — | $91.5 — | $92 — | $13.38B — | 77.84 | $1.2 — | |
| Link Real Estate Investment Trust LKREF | $5.12 — |
0
|
$13.22B — | $967 — | $5.3 — | $5.3 — | $13.22B — | 0 | -$0.44 — | |
| SEGRO SEGXF | $9.7 — |
0
|
$13.13B — | $130 — | $9 — | $9 — | $13.13B — | 16.16 | $0.6 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.66 — |
0
|
$12.18B — | $2K — | $1.63 — | $1.63 — | $12.18B — | 15.09 | $0.11 — | |
| Hongkong Land HKHGF | $5.56 — |
0
|
$12.17B — | $30K — | $5.41 — | $5.41 — | $12.17B — | 0 | -$0.63 — | |
| Scentre Group STGPF | $2.32 — |
0
|
$12.1B — | $500 — | $2.25 — | $2.25 — | $12.1B — | 17.80 | $0.13 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.03B — | $2.5K — | $0.4199 — | $0.4199 — | $12.03B — | 13.89 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.8B — | $38 — | $99.5 — | $99.5 — | $11.8B — | 24.44 | $5.53 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.33 — |
0
|
$11.37B — | $8 — | $10.31 — | $10.31 — | $11.37B — | 28.02 | $0.44 — | |
| Klépierre SA KLPEF | $38.37 — |
0
|
$11.1B — | $2.8K — | $37.21 — | $37.95 — | $11.1B — | 8.72 | $4.4 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$11.07B — | $100 — | $13.5 — | $13.5 — | $11.07B — | 0 | -$0.89 — | |
| Sino Land Company Limited SNLAY | $5.66 — |
0
|
$10.36B — | $100 — | $5.54 — | $5.54 — | $10.36B — | 20.96 | $0.27 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$9.95B — | $100 — | $0.77 — | $0.77 — | $9.95B — | 0 | -$0.65 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.42B — | $1K — | $0.93 — | $0.93 — | $9.42B — | 20.59 | $0.05 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$9.09B — | $1 — | $2.67 — | $2.67 — | $9.09B — | 0 | -$0.13 — | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$8.95B — | $268 — | $2.1 — | $2.1 — | $8.95B — | 25.57 | $0.07 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1.12K — | $1.3 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.74 — |
0
|
$8.77B — | $300 — | $5.74 — | $5.74 — | $8.77B — | 0 | -$0.27 — | |
| Stockland STKAF | $3.58 — |
0
|
$8.62B — | $756 — | $3.53 — | $3.53 — | $8.62B — | 29.83 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.31B — | $400 — | $159 — | $159 — | $8.31B — | 18.42 | $9.43 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.37 | $37.04 — | |
| Gecina GECFF | $108 — |
0
|
$7.99B — | $100 — | $97 — | $97 — | $7.99B — | 22.45 | $4.81 — | |
| Vornado Realty Trust VNORP | $68.01 — |
0
|
$7.25B — | $1 — | $98 — | $98 — | $7.25B — | 105.60 | $0.64 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.18B — | $100 — | $12.5 — | $12.5 — | $7.18B — | 19.53 | $0.64 — | |
| Wharf Real Estate Investment Company WRFRF | $2.35 — |
0
|
$7.18B — | $1K — | $2.4 — | $2.4 — | $7.18B — | 58.75 | $0.04 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.98 — |
+2.04
|
$7.12B — | $138 — | $26.98 — | $26.98 — | $7.12B — | 11.05 | $2.44 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.86 — |
0
|
$7.06B — | $3 — | $117.71 — | $117.71 — | $7.06B — | 10.75 | $9.75 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $82.04 — |
0
|
$6.55B — | $101 — | $87.21 — | $87.21 — | $6.55B — | 33.62 | $2.44 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $100 — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}