Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$136.39B
Общий объем
BTC 57.28%   •   ETH 11.70%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vallourec S.A.  VLOWY $3.71 —
+0.27
$4.42B — $11.70K — $3.70 — $3.80 — $4.42B — 9.04 $0.41 —
Yancoal Australia  YACAF $3.29 —
+0.76
$4.35B — $4.35K — $3.22 — $3.35 — $4.35B — 6.86 $0.48 —
Whitehaven Coal  WHITF $5.12 —
-0.58
$4.34B — $9.00K — $5.10 — $5.12 — $4.34B — 9.66 $0.53 —
Wynn Macau, Limited  WYNMY $7.88 —
+1.03
$4.33B — $600.00 — $7.86 — $7.88 — $4.33B — 19.69 $0.40 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.08 —
+0.45
$4.32B — $600.00 — $27.08 — $27.08 — $4.32B — 96.71 $0.28 —
ITV plc  ITVPY $10.99 —
-0.81
$4.32B — $32.00 — $11.20 — $11.20 — $4.32B — 16.65 $0.66 —
Just Eat Takeaway.com  JTKWY $4.27 —
+0.47
$4.26B — $3.22K — $4.17 — $4.27 — $4.26B — 0 -$0.44 —
Wynn Macau  WYNMF $0.79 —
+2.6
$4.26B — $2.84K — $0.79 — $0.79 — $4.26B — 19.75 $0.04 —
Hengan International Group Company Limited  HEGIY $18.34 —
+0.16
$4.17B — $15.04K — $18.34 — $18.40 — $4.17B — 13.00 $1.41 —
Teleperformance SE  TLPFY $35.51 —
+0.03
$4.13B — $112.00 — $35.51 — $35.54 — $4.13B — 7.49 $4.74 —
Harbour Energy  PMOIF $2.93 —
+6.55
$4.11B — $600.00 — $2.75 — $2.75 — $4.11B — 0 -$0.29 —
Becle, S.A.B. de C.V  BCCLF $1.10 —
-3.51
$4.10B — $1.00K — $1.14 — $1.14 — $4.10B — 7.85 $0.14 —
ASMPT Limited  ASMVY $29.27 —
+1.49
$4.09B — $637.00 — $29.19 — $29.37 — $4.09B — 127.28 $0.23 —
Seiko Epson Corporation  SEKEY $6.31 —
-1.71
$4.09B — $600.00 — $6.31 — $6.32 — $4.09B — 12.61 $0.50 —
TravelSky Technology Limited  TSYHY $13.84 —
+1.39
$4.07B — $100.00 — $13.60 — $13.60 — $4.07B — 13.30 $1.04 —
RioCan Real Estate Investment Trust  RIOCF $13.53 —
+0.97
$4.03B — $3.87K — $13.48 — $13.56 — $4.03B — 84.56 $0.16 —
PUMA SE  PUMSY $2.59 —
-2.63
$3.92B — $3.50K — $2.59 — $2.60 — $3.92B — 0 -$0.23 —
Wienerberger AG  WBRBY $7.14 —
+0.71
$3.90B — $442.00 — $7.14 — $7.14 — $3.90B — 16.22 $0.44 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $4.46 —
0
$3.90B — $53.00 — $4.99 — $4.99 — $3.90B — 0 -$0.15 —
TravelSky Technology  TSYHF $1.32 —
-2.22
$3.87B — $20.00K — $1.47 — $1.47 — $3.87B — 13.20 $0.10 —
Harbour Energy  HBRIY $2.70 —
-1.82
$3.79B — $125.00 — $2.70 — $2.70 — $3.79B — 0 -$0.29 —
Samsonite Group S.A.  SMSOF $2.41 —
-1.63
$3.66B — $100.00 — $2.45 — $2.45 — $3.66B — 11.47 $0.21 —
Samsonite  SMSEY $13.09 —
+1.24
$3.63B — $3.07K — $12.51 — $12.55 — $3.63B — 12.58 $1.04 —
Air France-KLM SA  AFLYY $1.32 —
-1.49
$3.47B — $1.37K — $1.32 — $1.32 — $3.47B — 3.47 $0.38 —
First Pacific Company Limited  FPAFY $4.03 —
-0.74
$3.44B — $6.41K — $3.94 — $4.08 — $3.44B — 4.79 $0.84 —
United Energy  UNEGF $0.07 —
0
$3.40B — $1.17K — $0.09 — $0.09 — $3.40B — 7.00 $0.01 —
Santen Pharmaceutical  SNPHY $10.45 —
-0.85
$3.36B — $245.00 — $10.45 — $10.45 — $3.36B — 17.41 $0.60 —
Sega Sammy Holdings Inc.  SGAMY $3.95 —
-1.25
$3.32B — $2.25K — $3.93 — $3.98 — $3.32B — 30.38 $0.13 —
Solvay SA  SLVYY $3.10 —
-0.32
$3.32B — $200.00 — $3.10 — $3.10 — $3.32B — 18.23 $0.17 —
dormakaba Holding AG  DRMKY $15.60 —
-0.95
$3.32B — $2.90K — $15.60 — $15.60 — $3.32B — 26.89 $0.58 —
Premium Brands  PRBZF $74.15 —
+0.64
$3.31B — $100.00 — $74.15 — $74.15 — $3.31B — 69.29 $1.07 —
Northland Power  NPIFF $12.50 —
+3.39
$3.28B — $2.03K — $12.50 — $12.60 — $3.28B — 0 -$0.79 —
Pennon Group Plc  PEGRY $13.88 —
+0.22
$3.27B — $7.99K — $13.82 — $13.88 — $3.27B — 106.76 $0.13 —
Peyto Exploration & Development  PEYUF $16.09 —
+1.13
$3.25B — $627.00 — $16.09 — $16.13 — $3.25B — 12.09 $1.33 —
International Workplace  IWGFF $3.24 —
+2.86
$3.22B — $250.00 — $3.24 — $3.24 — $3.22B — 162.00 $0.02 —
CGN Mining Company Limited  CGNMF $0.41 —
0
$3.21B — $250.00 — $0.35 — $0.35 — $3.21B — 40.91 $0.01 —
First Pacific Company  FPAFF $0.75 —
-4.47
$3.20B — $202.90K — $0.72 — $0.75 — $3.20B — 4.41 $0.17 —
SmartCentres Real Estate Investment Trust  CWYUF $18.59 —
+0.54
$3.17B — $1.20K — $18.55 — $18.68 — $3.17B — 16.74 $1.11 —
Topaz Energy  TPZEF $19.47 —
-1.28
$3.01B — $172.00 — $19.85 — $19.85 — $3.01B — 72.10 $0.27 —
Woolworths Holdings Limited  WLWHY $3.35 —
+2.13
$2.99B — $1.70K — $3.31 — $3.35 — $2.99B — 20.93 $0.16 —
Gibson Energy  GBNXF $18.11 —
-1.79
$2.97B — $415.00 — $18.11 — $18.84 — $2.97B — 27.02 $0.67 —
Sumco  SUMCF $8.47 —
+3.29
$2.96B — $200.00 — $8.14 — $8.14 — $2.96B — 44.57 $0.19 —
EQB  EQGPF $74.48 —
+5.59
$2.92B — $100.00 — $74.48 — $74.48 — $2.92B — 15.45 $4.82 —
First Capital Real Estate Investment Trust  FCXXF $13.49 —
0
$2.87B — $100.00 — $13.49 — $13.49 — $2.87B — 16.05 $0.84 —
Genting Berhad  GEBHY $3.71 —
+3.63
$2.86B — $140.00 — $3.71 — $3.71 — $2.86B — 123.66 $0.03 —
TechnoPro  TCCPY $5.50 —
-3.51
$2.83B — $3.48K — $5.50 — $5.68 — $2.83B — 30.55 $0.18 —
Ocado  OCDDY $6.69 —
+4.53
$2.83B — $300.00 — $6.35 — $6.38 — $2.83B — 0 -$1.21 —
Husqvarna AB (publ)  HSQVY $9.88 —
-0.2
$2.82B — $5.96K — $9.81 — $9.88 — $2.82B — 18.64 $0.53 —
SECURE Waste Infrastructure  SECYF $12.70 —
+1.28
$2.80B — $2.19K — $12.42 — $12.70 — $2.80B — 36.28 $0.35 —
Hypera  HYPMY $4.40 —
+8.64
$2.78B — $319.00 — $4.01 — $4.40 — $2.78B — 19.13 $0.23 —
Tamarack Valley Energy  TNEYF $5.49 —
+0.55
$2.73B — $9.74K — $5.39 — $5.52 — $2.73B — 0 -$0.12 —
Vivendi SE  VIVHY $2.72 —
+0.37
$2.71B — $200.00 — $2.70 — $2.72 — $2.71B — 0 -$0.19 —
Salzgitter AG  SZGPY $4.77 —
+0.42
$2.71B — $100.00 — $4.80 — $4.80 — $2.71B — 0 -$0.43 —
Dream Industrial Real Estate Investment Trust  DREUF $9.18 —
+0.24
$2.70B — $2.47K — $9.00 — $9.24 — $2.70B — 14.80 $0.62 —
AUO  AUOTY $3.52 —
+1.44
$2.66B — $25.71K — $3.25 — $3.54 — $2.66B — 15.30 $0.23 —
Eutelsat  ETCMY $0.56 —
+1.82
$2.64B — $6.10K — $0.55 — $0.60 — $2.64B — 0 -$0.52 —
Treasury Wine Estates Limited  TSRYY $3.25 —
-1.81
$2.62B — $79.81K — $3.22 — $3.36 — $2.62B — 9.02 $0.36 —
Spark New Zealand  NZTCF $1.24 —
+6.9
$2.59B — $1.92K — $1.24 — $1.24 — $2.59B — 15.50 $0.08 —
Proximus PLC  BGAOY $1.60 —
0
$2.58B — $5.80K — $1.60 — $1.60 — $2.58B — 4.57 $0.35 —
NuVista Energy  NUVSF $12.80 —
-1.46
$2.52B — $450.00 — $12.73 — $12.80 — $2.52B — 10.94 $1.17 —
Paramount Resources  PRMRF $17.15 —
+1.36
$2.46B — $400.00 — $17.15 — $17.16 — $2.46B — 2.51 $6.81 —
Eutelsat Communications S.A.  EUTLF $2.08 —
-3.7
$2.45B — $4.63K — $2.00 — $2.09 — $2.45B — 0 -$2.08 —
Athabasca Oil  ATHOF $4.98 —
-1.39
$2.43B — $18.80K — $4.98 — $5.00 — $2.43B — 7.90 $0.63 —
Spark New Zealand Limited  SPKKY $6.40 —
0
$2.42B — $2.00K — $6.40 — $6.41 — $2.42B — 16.41 $0.39 —
Nickel Industries  NICMF $0.54 —
+4.96
$2.40B — $3.00K — $0.45 — $0.45 — $2.40B — 0 -$0.04 —
Greggs  GGGSF $23.40 —
+1.47
$2.38B — $100.00 — $23.40 — $23.40 — $2.38B — 12.38 $1.89 —
Société BIC SA  BICEY $29.29 —
+0.41
$2.38B — $569.00 — $28.40 — $28.97 — $2.38B — 11.81 $2.48 —
Elekta AB (publ)  EKTAY $6.01 —
0
$2.37B — $263.00 — $5.74 — $5.74 — $2.37B — 75.12 $0.08 —
MDA Space  MDALF $18.65 —
+4.72
$2.36B — $3.03K — $18.19 — $18.65 — $2.36B — 30.08 $0.62 —
Fairfax India  FFXDF $17.15 —
+2.27
$2.32B — $4.40K — $16.84 — $17.41 — $2.32B — 65.96 $0.26 —
West African Resources  WFRSF $1.93 —
0
$2.31B — $30.00K — $1.80 — $1.80 — $2.31B — 10.13 $0.19 —
Topsports  TPSRF $0.37 —
0
$2.29B — $35.00 — $0.37 — $0.37 — $2.29B — 12.32 $0.03 —
AIXTRON SE  AIXXF $19.90 —
+2.31
$2.26B — $1.90K — $19.90 — $19.90 — $2.26B — 21.17 $0.94 —
Maple Leaf Foods  MLFNF $18.03 —
+0.5
$2.25B — $122.00 — $18.03 — $18.03 — $2.25B — 16.09 $1.12 —
New Hope  NHPEF $2.65 —
-5.36
$2.23B — $150.00 — $2.65 — $2.65 — $2.23B — 8.03 $0.33 —
Rémy Cointreau SA  REMYY $4.24 —
-1.4
$2.22B — $5.00 — $4.24 — $4.24 — $2.22B — 20.19 $0.21 —
Calbee, Inc.  CLBEY $4.56 —
+1.56
$2.22B — $200.00 — $4.56 — $4.56 — $2.22B — 20.72 $0.22 —
B&M European Value Retail  BMRRY $8.71 —
-2.35
$2.19B — $150.00 — $8.71 — $8.71 — $2.19B — 6.59 $1.32 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.34 —
-2.86
$2.18B — $89.00K — $0.34 — $0.34 — $2.18B — 11.33 $0.03 —
H&R Real Estate Investment Trust  HRUFF $7.63 —
+2.28
$2.14B — $1.70K — $7.63 — $7.63 — $2.14B — 0 -$1.13 —
Alphawave IP  AWEVF $2.65 —
+14.72
$2.13B — $12.09K — $2.44 — $2.46 — $2.13B — 0 -$0.23 —
Canoe EIT Income Fund  ENDTF $11.55 —
+1.32
$2.12B — $1.50K — $11.55 — $11.55 — $2.12B — 22.64 $0.51 —
New World Development Company  NDVLY $0.41 —
0
$2.08B — $34.00 — $0.36 — $0.39 — $2.08B — 0 -$0.44 —
Ionic Rare Earths  IXRRF $0.30 —
+20
$2.02B — $167.00K — $0.01 — $0.01 — $2.02B — 0 -$0.04 —
International Petroleum  IPCFF $17.46 —
-0.68
$1.96B — $300.00 — $17.60 — $17.60 — $1.96B — 60.20 $0.29 —
CES Energy  CESDF $8.88 —
-0.22
$1.91B — $300.00 — $8.88 — $8.88 — $1.91B — 15.57 $0.57 —
Boralex  BRLXF $18.08 —
0
$1.86B — $2.70K — $17.60 — $17.60 — $1.86B — 0 -$0.16 —
DroneShield  DRSHF $1.87 —
+10
$1.80B — $27.11K — $1.85 — $1.87 — $1.80B — 187.00 $0.01 —
The North West Company  NNWWF $36.00 —
+3.72
$1.79B — $200.00 — $36.00 — $36.00 — $1.79B — 16.90 $2.13 —
Freehold Royalties  FRHLF $10.85 —
+0.09
$1.78B — $7.40K — $10.85 — $10.94 — $1.78B — 18.70 $0.58 —
Bellevue Gold  BELGF $1.14 —
+14.3
$1.75B — $13.80K — $1.07 — $1.14 — $1.75B — 0 -$0.02 —
Altus  ASGTF $40.15 —
+0.25
$1.74B — $300.00 — $40.13 — $40.69 — $1.74B — 95.59 $0.42 —
Nihon Kohden  NHNKY $10.55 —
+0.59
$1.72B — $150.00 — $10.44 — $10.44 — $1.72B — 14.85 $0.71 —
Oxford Nanopore  ONTTF $1.72 —
0
$1.66B — $500.00 — $1.72 — $1.72 — $1.66B — 0 -$0.20 —
Resolute Mining  RMGGF $0.78 —
0
$1.66B — $61.75K — $0.78 — $0.78 — $1.66B — 78.00 $0.01 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.70 —
-1.16
$1.64B — $1.00K — $1.70 — $1.70 — $1.64B — 0 -$0.39 —
Iluka Resources  ILKAF $3.61 —
+1.69
$1.59B — $1.50K — $3.50 — $3.50 — $1.59B — 12.44 $0.29 —
Headwater Exploration  CDDRF $6.59 —
+1.38
$1.59B — $5.40K — $6.59 — $6.59 — $1.59B — 12.43 $0.53 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Deterra Royalties  DETRF $2.94 —
+6.14
$1.56B — $2.70K — $2.81 — $2.81 — $1.56B — 15.47 $0.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀