Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.38T
Общая капитализация
$121.65B
Общий объем
BTC 56.38%   •   ETH 9.29%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us THK Co., Ltd. THKLY US $24.16 —
+12.95
$5.42B — $19.00 — $24.16 — $24.16 — $5.42B — 86.28 $0.28 —
Whitbread plc Whitbread plc WTBDY US $7.97 —
+0.76
$5.33B — $181.00 — $7.97 — $7.97 — $5.33B — 19.43 $0.41 —
Convatec Convatec CNVVY US $10.84 —
+0.37
$5.30B — $1.00K — $11.01 — $11.01 — $5.30B — 31.88 $0.34 —
us Metropolitan Bank & Trust Company MTPOF US $1.17 —
+2.63
$5.26B — $73.10K — $1.21 — $1.30 — $5.26B — 6.49 $0.18 —
us Perseus Mining PMNXF US $3.70 —
+13.5
$5.18B — $20.00 — $3.70 — $3.70 — $5.18B — 14.23 $0.26 —
us JD Sports Fashion JDSPY US $1.08 —
-1.82
$5.17B — $10.13K — $1.08 — $1.08 — $5.17B — 9.81 $0.11 —
Entain Entain GMVHF US $8.07 —
-2.87
$5.17B — $1.00K — $7.50 — $7.50 — $5.17B — 0 -$1.39 —
us Vend Marketplaces ASA SBSNY US $24.81 —
-4.13
$5.15B — $136.00 — $24.57 — $24.81 — $5.15B — 0 -$2.00 —
Exchange Income Exchange Income EIFZF US $91.07 —
0
$5.13B — $100.00 — $89.97 — $89.97 — $5.13B — 36.57 $2.49 —
us Autotrader ATDRF US $6.38 —
0
$5.11B — $1.95K — $6.25 — $6.25 — $5.11B — 13.88 $0.46 —
us easyJet plc ESYJY US $6.78 —
+0.44
$5.07B — $100.00 — $6.76 — $6.76 — $5.07B — 9.41 $0.72 —
us Whitehaven Coal WHITF US $6.11 —
-1.77
$5.03B — $500.00 — $6.25 — $6.25 — $5.03B — 11.10 $0.55 —
us Entain GMVHY US $7.81 —
-2.38
$5.00B — $5.34K — $7.81 — $8.09 — $5.00B — 0 -$1.39 —
us The Bidvest Group Limited BDVSY US $29.40 —
+1.73
$5.00B — $156.00 — $28.35 — $28.76 — $5.00B — 13.86 $2.12 —
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.00 —
-2.98
$4.88B — $200.00 — $15.00 — $15.00 — $4.88B — 0 $0.00 —
us PUMA SE PUMSY US $3.19 —
-1.08
$4.84B — $48.00 — $3.24 — $3.24 — $4.84B — 0 -$0.48 —
us Cochlear Limited CHEOY US $36.81 —
+0.25
$4.81B — $3.03K — $36.69 — $36.89 — $4.81B — 20.00 $1.84 —
us Autotrader ATDRY US $1.50 —
+1.01
$4.80B — $59.99K — $1.47 — $1.50 — $4.80B — 13.63 $0.11 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $36.85 —
-4.41
$4.78B — $1.19K — $36.81 — $36.85 — $4.78B — 22.74 $1.62 —
us RioCan Real Estate Investment Trust RIOCF US $16.42 —
-0.73
$4.78B — $4.00 — $16.42 — $16.42 — $4.78B — 27.36 $0.60 —
us Rightmove PLC RTMVY US $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
us Barratt Redrow plc BTDPY US $6.67 —
+1.99
$4.67B — $58.75K — $6.67 — $6.78 — $4.67B — 16.67 $0.40 —
us PT United Tractors Tbk PUTKY US $25.89 —
+5.8
$4.57B — $3.02K — $25.90 — $25.96 — $4.57B — 6.97 $3.71 —
us Persimmon Plc PSMMY US $28.18 —
+2.32
$4.52B — $12.99K — $28.18 — $28.57 — $4.52B — 11.94 $2.36 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.53 —
+2.02
$4.45B — $2.63K — $3.61 — $3.64 — $4.45B — 20.76 $0.17 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.31 —
-1.79
$4.45B — $200.00 — $8.82 — $8.84 — $4.45B — 0 -$0.13 —
us Nexi S.p.A. NEXXY US $3.79 —
0
$4.44B — $7.35K — $4.00 — $4.00 — $4.44B — 0 -$3.24 —
The Berkeley The Berkeley BKGFY US $9.29 —
+3.45
$4.29B — $1.11K — $9.27 — $9.32 — $4.29B — 9.47 $0.98 —
Eutelsat Eutelsat ETCMY US $0.91 —
-0.44
$4.27B — $19.79K — $0.81 — $0.85 — $4.27B — 0 -$0.22 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
us Northland Power NPIFF US $16.20 —
-0.12
$4.24B — $3.97K — $15.77 — $16.21 — $4.24B — 0 -$0.41 —
us ITV plc ITVPY US $11.01 —
-2.57
$4.20B — $210.00 — $11.30 — $11.30 — $4.20B — 14.11 $0.78 —
E-L Financial E-L Financial ELFIF US $12.09 —
+0.75
$4.18B — $200.00 — $12.00 — $12.02 — $4.18B — 5.12 $2.36 —
Nikon Corporation Nikon Corporation NINOY US $12.63 —
+4.99
$4.16B — $590.00 — $12.68 — $12.68 — $4.16B — 0 -$1.63 —
us Valeo SE VLEEY US $8.54 —
-1.04
$4.15B — $1.26K — $8.75 — $8.76 — $4.15B — 18.17 $0.47 —
Sims Sims SMSMY US $20.64 —
+5.52
$4.05B — $500.00 — $20.75 — $20.75 — $4.05B — 0 -$0.21 —
us Harmonic Drive Systems HSYDF US $42.64 —
+7.27
$4.04B — $100.00 — $42.64 — $42.64 — $4.04B — 387.63 $0.11 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.72 —
+1.9
$3.98B — $2.84K — $25.68 — $25.79 — $3.98B — 2572.00 $0.01 —
Ramelius Resources Ramelius Resources RMLRF US $2.09 —
+4.5
$3.96B — $720.00 — $2.10 — $2.15 — $3.96B — 11.61 $0.18 —
us Athabasca Oil ATHOF US $8.06 —
-2.77
$3.90B — $3.70K — $7.68 — $7.99 — $3.90B — 25.18 $0.32 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $11.80 —
-2.8
$3.80B — $100.00 — $11.80 — $11.80 — $3.80B — 16.61 $0.71 —
Teleperformance SE Teleperformance SE TLPFY US $32.30 —
+0.84
$3.76B — $200.00 — $32.23 — $32.30 — $3.76B — 6.67 $4.84 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.45 —
+3.13
$3.68B — $600.00 — $21.45 — $21.54 — $3.68B — 14.01 $1.53 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $3.12 —
-10.34
$3.68B — $16.71K — $3.12 — $3.25 — $3.68B — 0 -$0.88 —
Gibson Energy Gibson Energy GBNXF US $21.29 —
-0.33
$3.67B — $500.00 — $20.80 — $20.80 — $3.67B — 33.26 $0.64 —
us New Hope NHPEF US $4.28 —
+1.9
$3.66B — $600.00 — $4.09 — $4.10 — $3.66B — 32.92 $0.13 —
us Peyto Exploration & Development PEYUF US $17.65 —
-2.32
$3.62B — $2.90K — $17.40 — $18.04 — $3.62B — 10.63 $1.66 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $15.61 —
+3.21
$3.59B — $5.00 — $15.55 — $15.55 — $3.59B — 9.51 $1.64 —
us SEEK Limited SKLTY US $19.37 —
+0.05
$3.59B — $100.00 — $19.37 — $19.37 — $3.59B — 0 -$0.31 —
us First Capital Real Estate Investment Trust FCXXF US $16.70 —
-0.3
$3.55B — $300.00 — $17.09 — $17.09 — $3.55B — 4.61 $3.62 —
us Wynn Macau, Limited WYNMY US $6.75 —
-0.15
$3.54B — $5.25K — $6.71 — $6.84 — $3.54B — 16.87 $0.40 —
us Taylor Wimpey TWODF US $1.01 —
+2.02
$3.51B — $100.00 — $1.13 — $1.13 — $3.51B — 25.25 $0.04 —
us Taylor Wimpey plc TWODY US $10.02 —
-0.6
$3.48B — $700.00 — $10.00 — $10.03 — $3.48B — 27.08 $0.37 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.33 —
+4.72
$3.47B — $17.53K — $1.39 — $1.40 — $3.47B — 2.07 $0.64 —
us Adecco Group AG AHEXY US $9.91 —
-0.9
$3.44B — $100.00 — $9.86 — $9.86 — $3.44B — 9.52 $1.04 —
TravelSky Technology TravelSky Technology TSYHF US $1.17 —
+1.74
$3.42B — $100.00 — $1.26 — $1.26 — $3.42B — 9.75 $0.12 —
us SECURE Waste Infrastructure SECYF US $15.51 —
+0.27
$3.38B — $800.00 — $15.59 — $15.59 — $3.38B — 39.77 $0.39 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.39 —
-0.41
$3.36B — $78.00 — $11.66 — $11.66 — $3.36B — 9.65 $1.18 —
us Solvay SA SLVYY US $3.13 —
+3.3
$3.33B — $12.20K — $3.13 — $3.13 — $3.33B — 0 -$0.03 —
Clicks Clicks CLCGY US $28.43 —
-1.95
$3.32B — $2.00 — $28.43 — $28.43 — $3.32B — 16.72 $1.70 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.75 —
+5.81
$3.29B — $17.00 — $18.18 — $18.18 — $3.29B — 5.49 $3.41 —
us Premium Brands PRBZF US $62.49 —
0
$3.25B — $5.00 — $62.95 — $62.95 — $3.25B — 99.19 $0.63 —
Kinaxis Kinaxis KXSCF US $116.00 —
-2.53
$3.17B — $352.00 — $115.69 — $116.00 — $3.17B — 39.45 $2.94 —
us Helios Towers HTWSF US $3.04 —
+3.57
$3.11B — $10.80K — $2.95 — $3.00 — $3.11B — 101.50 $0.03 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $12.57 —
+2.2
$3.09B — $100.00 — $12.57 — $12.57 — $3.09B — 46.55 $0.27 —
us EQB EQGPF US $84.76 —
0
$3.00B — $100.00 — $86.78 — $86.78 — $3.00B — 23.22 $3.65 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.72 —
-0.81
$3.00B — $189.00 — $12.50 — $12.50 — $3.00B — 24.47 $0.52 —
us Becle, S.A.B. de C.V BCCLF US $0.83 —
+4.37
$3.00B — $3.00K — $0.83 — $0.83 — $3.00B — 6.42 $0.13 —
us Paramount Resources PRMRF US $20.44 —
-4.66
$2.97B — $3.40K — $20.10 — $21.99 — $2.97B — 70.48 $0.29 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $9.21 —
0
$2.96B — $100.00 — $9.21 — $9.21 — $2.96B — 7.73 $1.19 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.21 —
+0.49
$2.94B — $1.50K — $9.86 — $10.15 — $2.94B — 22.68 $0.45 —
us Hypera HYPMY US $4.13 —
+2.23
$2.91B — $84.64K — $4.12 — $4.13 — $2.91B — 8.25 $0.50 —
Wienerberger AG Wienerberger AG WBRBY US $5.24 —
+4.38
$2.87B — $500.00 — $5.15 — $5.15 — $2.87B — 18.71 $0.28 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.34 —
+3.09
$2.85B — $3.46K — $3.37 — $3.37 — $2.85B — 4.33 $0.77 —
us Samsonite SMSEY US $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
First Pacific Company First Pacific Company FPAFF US $0.66 —
+4.76
$2.81B — $25.00K — $0.63 — $0.63 — $2.81B — 4.40 $0.15 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
0
$2.81B — $10.00K — $0.07 — $0.07 — $2.81B — 7.40 $0.01 —
us International Petroleum IPCFF US $24.88 —
-2.26
$2.81B — $500.00 — $25.55 — $25.60 — $2.81B — 113.09 $0.22 —
us CGN Mining Company Limited CGNMF US $0.36 —
0
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $22.22 —
+0.27
$2.76B — $1.00K — $22.19 — $22.41 — $2.76B — 54.19 $0.41 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.39 —
-0.59
$2.76B — $13.00 — $3.43 — $3.43 — $2.76B — 0 -$0.37 —
us Boralex BRLXF US $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.12 —
+2.65
$2.69B — $1.60K — $5.20 — $5.20 — $2.69B — 30.11 $0.17 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.15 —
+5.91
$2.65B — $23.52K — $2.15 — $2.20 — $2.65B — 0 -$0.41 —
us Hammond Power HMDPF US $217.60 —
+2.71
$2.59B — $206.00 — $214.58 — $218.50 — $2.59B — 55.08 $3.95 —
us dormakaba Holding AG DRMKY US $12.18 —
-2.56
$2.59B — $281.00 — $11.83 — $11.85 — $2.59B — 23.42 $0.52 —
us 5N Plus FPLSF US $28.15 —
-2.02
$2.53B — $600.00 — $29.00 — $29.00 — $2.53B — 43.30 $0.65 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.82 —
+0.34
$2.52B — $100.00 — $8.58 — $8.58 — $2.52B — 12.24 $0.72 —
us CES Energy CESDF US $11.74 —
-1.51
$2.48B — $600.00 — $11.74 — $11.75 — $2.48B — 16.77 $0.70 —
us Fairfax India FFXDF US $18.32 —
+1.16
$2.46B — $9.90K — $18.24 — $18.32 — $2.46B — 9.84 $1.86 —
us Vivendi SE VIVHY US $2.46 —
0
$2.45B — $100.00 — $2.46 — $2.46 — $2.45B — 123.00 $0.02 —
Sharp Corporation Sharp Corporation SHCAY US $0.94 —
+4.44
$2.44B — $20.00 — $0.95 — $0.95 — $2.44B — 8.54 $0.11 —
us Russel Metals RUSMF US $44.25 —
0
$2.43B — $100.00 — $44.00 — $44.00 — $2.43B — 17.35 $2.55 —
Jollibee Foods Jollibee Foods JBFCF US $2.15 —
+1.42
$2.41B — $6.10K — $2.15 — $2.45 — $2.41B — 0.014 $152.07 —
us International Workplace IWGFF US $2.48 —
0
$2.39B — $40.00K — $2.45 — $2.48 — $2.39B — 124.00 $0.02 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.40 —
+8.11
$2.37B — $55.90K — $0.40 — $0.42 — $2.37B — 13.33 $0.03 —
us Canoe EIT Income Fund ENDTF US $12.47 —
+1.8
$2.33B — $100.00 — $12.47 — $12.47 — $2.33B — 24.45 $0.51 —
Bird Construction Bird Construction BIRDF US $41.90 —
-1.11
$2.32B — $100.00 — $42.34 — $42.34 — $2.32B — 64.46 $0.65 —
us Iluka Resources ILKAF US $5.00 —
+0.4
$2.24B — $310.00 — $5.00 — $5.00 — $2.24B — 0 -$0.47 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency